僑威 (3078)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
685張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	76.80	1	76.40	76.40	2	2,341	0.09%
2024/05/08	1	76.80	1	77.30	77.50	0	2,338	0.00%
2024/05/03	5	77.90	5	76.90	76.90	0	2,345	0.00%
2024/05/02	5	77.14	6	77.03	77.10	-1	2,346	-0.04%
2024/04/29	1	74.60	0	0.00	75.40	1	2,352	0.04%
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/24	2	74.60	0	0.00	74.30	2	2,393	0.08%
2024/04/22	1	74.80	1	73.50	73.50	0	2,419	0.00%
2024/04/19	0	0.00	2	77.65	76.10	-2	2,405	-0.08%
2024/04/16	2	77.35	0.3	77.50	77.10	1.7	2,461	0.07%
2024/04/15	11	79.25	11	78.60	78.60	0	2,593	0.00%
2024/04/09	5	78.80	5	78.90	78.90	0	2,704	0.00%
2024/04/08	0	0.00	5	78.90	78.70	-5	2,722	-0.18%
2024/04/02	2	79.75	0	0.00	79.60	2	2,920	0.07%
2024/04/01	13	79.78	12	79.50	79.50	1	2,941	0.03%
2024/03/26	0	0.00	4	79.35	79.10	-4	3,020	-0.13%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/21	2	82.00	1	81.60	81.60	1	3,060	0.03%
2024/03/20	10	82.25	11	81.99	82.00	-1	3,106	-0.03%
2024/03/18	0	0.00	5	80.40	80.50	-5	3,196	-0.16%
2024/03/15	1	79.80	1	80.00	80.00	0	3,305	0.00%
2024/03/14	2	79.40	1	80.00	79.30	1	3,542	0.03%
2024/03/12	4.1	78.48	0	0.00	78.40	4.1	4,126	0.10%
2024/03/11	2	77.65	0	0.00	77.90	2	4,156	0.05%
2024/03/08	1	80.00	1	80.10	79.30	0	4,164	0.00%
2024/03/07	21	82.63	16	81.68	81.60	5	4,190	0.12%
2024/03/06	31.1	85.13	19	84.51	84.00	12.1	4,129	0.29%
2024/03/05	2	82.70	2	83.55	83.60	0	3,947	0.00%
2024/03/04	0	0.00	1	83.60	83.00	-1	3,982	-0.03%
2024/03/01	8	82.96	9	82.78	82.70	-1	3,988	-0.03%
2024/02/29	0	0.00	1	82.00	82.00	-1	4,057	-0.02%
2024/02/27	0	0.00	1	82.00	81.80	-1	4,194	-0.02%
2024/02/26	3	82.10	4	83.20	83.10	-1	5,009	-0.02%
2024/02/21	0	0.00	12	82.47	82.40	-12	5,444	-0.22%
2024/02/19	20	83.25	20	83.15	83.20	0	5,496	0.00%
2024/02/16	10	82.30	25	82.86	83.10	-15	5,588	-0.27%
2024/02/15	5	80.80	5	81.70	82.20	0	5,724	0.00%
2024/02/05	15	80.13	2	80.00	79.80	13	5,823	0.22%
2024/02/02	0	0.00	1	79.60	79.60	-1	5,872	-0.02%
2024/01/30	2	80.00	0	0.00	79.80	2	6,199	0.03%
2024/01/24	1	80.10	0	0.00	80.10	1	6,443	0.02%
2024/01/22	0	0.00	0.1	79.10	80.70	-0.1	6,667	0.00%
2024/01/18	1	77.70	0	0.00	78.00	1	6,960	0.01%
2024/01/17	0	0.00	4	79.00	77.80	-4	7,288	-0.05%
2024/01/15	2	78.60	0	0.00	79.10	2	7,510	0.03%
2024/01/12	4	78.73	2	78.10	78.00	2	7,564	0.03%
2024/01/11	1	78.00	0	0.00	79.00	1	7,620	0.01%
2024/01/10	4	77.60	2	77.70	77.40	2	7,775	0.03%
2024/01/09	3	78.47	12	80.03	78.30	-9	8,039	-0.11%
2024/01/08	0	0.00	2	82.50	81.30	-2	8,046	-0.02%
2024/01/04	5	82.38	32	81.88	81.60	-27	8,691	-0.31%
2023/12/29	1	84.80	21	84.12	84.20	-20	8,851	-0.23%
2023/12/28	11	84.68	0	0.00	84.80	11	8,890	0.12%
2023/12/26	5	82.70	0	0.00	82.70	5	8,961	0.06%
2023/12/21	2	83.10	0	0.00	82.90	2	9,045	0.02%
2023/12/20	5	83.80	0	0.00	83.20	5	9,062	0.06%
2023/12/18	2	83.10	0	0.00	83.30	2	9,166	0.02%
2023/12/15	0	0.00	2	84.20	83.20	-2	9,244	-0.02%
2023/12/14	4	83.90	3	84.30	83.80	1	9,271	0.01%
2023/12/13	1	84.20	0	0.00	83.80	1	9,276	0.01%
2023/12/12	4	84.20	4.3	84.67	84.00	-0.3	9,315	0.00%
2023/12/11	20	85.73	20	85.45	85.30	0	9,265	0.00%
2023/12/08	12.2	88.40	19	87.15	87.70	-6.8	9,109	-0.07%
2023/12/07	1	84.80	3	84.20	83.60	-2	8,853	-0.02%
2023/12/06	2	82.90	5	82.94	82.80	-3	8,957	-0.03%
2023/12/05	0	83.05	1	82.80	82.90	-1	8,994	-0.01%
2023/12/04	2	85.50	3	84.60	83.90	-1	9,146	-0.01%
2023/12/01	1	84.20	1	84.40	84.50	0	9,155	0.00%
2023/11/29	2	84.25	2	84.00	83.90	0	9,271	0.00%
2023/11/28	1	84.10	0	0.00	84.40	1	9,517	0.01%
2023/11/27	3	84.00	2	83.65	83.60	1	9,886	0.01%
2023/11/24	0	0.00	11	85.57	85.00	-11	9,861	-0.11%
2023/11/23	28.1	87.16	33	87.73	84.60	-4.9	9,778	-0.05%
2023/11/22	2	85.40	10	85.79	85.40	-8	9,040	-0.09%
2023/11/21	0	0.00	7.2	84.58	83.60	-7.2	8,830	-0.08%
2023/11/20	11	84.15	1	84.39	84.20	10	8,932	0.11%
2023/11/17	3	82.97	2	82.70	82.80	1	9,002	0.01%
2023/11/16	5	82.06	2	81.50	81.90	3	9,156	0.03%
2023/11/15	5	82.10	0	0.00	81.80	5	9,259	0.05%
2023/11/14	11	84.50	10	82.62	82.50	1	9,568	0.01%
2023/11/13	10	83.00	24	82.45	82.30	-14	9,744	-0.14%
2023/11/10	10.2	84.84	1	84.60	84.90	9.2	9,948	0.09%
2023/11/09	14	83.91	7	84.19	84.20	7	10,522	0.07%
2023/11/08	14	85.71	11	84.70	84.70	3	10,860	0.03%
2023/11/07	15	84.64	9.1	84.71	84.80	5.9	11,106	0.05%
2023/11/06	4	83.50	4	83.55	83.50	0	11,270	0.00%
2023/11/03	3	83.97	5	83.94	83.10	-2	11,597	-0.02%
2023/11/02	3	82.64	2.5	82.72	83.90	0.5	11,808	0.00%
2023/11/01	12	81.35	6.5	81.14	81.20	5.5	11,962	0.05%
2023/10/31	14	84.95	11	83.47	81.70	3	12,113	0.02%
2023/10/30	3	84.77	3	84.83	84.70	0	12,075	0.00%
2023/10/27	54	85.10	47	84.76	84.80	7	12,072	0.06%
2023/10/26	22	83.86	30	83.09	82.70	-8	12,122	-0.07%
2023/10/25	44	84.94	32.3	84.43	83.50	11.7	12,295	0.10%
2023/10/24	23	82.67	15	84.29	85.30	8	12,105	0.07%
2023/10/23	3.1	80.12	1	81.00	80.00	2.1	11,995	0.02%
2023/10/20	12.1	80.40	7	80.59	80.70	5.1	12,076	0.04%
2023/10/19	4	81.23	8	81.40	81.70	-4	12,162	-0.03%
2023/10/18	4.1	81.67	17	81.85	80.60	-12.9	12,231	-0.11%
2023/10/17	11	84.99	6	84.43	83.80	5	12,246	0.04%
2023/10/16	8	83.86	10	83.88	84.40	-2	12,366	-0.02%
2023/10/13	27.1	84.70	15	84.61	84.00	12.1	13,411	0.09%
2023/10/12	9	81.81	81.3	82.71	83.50	-72.2	13,339	-0.54%
2023/10/11	11	80.90	13	79.96	79.20	-2	13,437	-0.01%
2023/10/06	0	0.00	9	80.21	80.90	-9	13,554	-0.07%
2023/10/05	10	81.24	5	80.92	80.10	5	13,613	0.04%
2023/10/04	4	79.75	10	79.74	80.60	-6	13,649	-0.04%
2023/10/03	16	80.31	7	80.27	79.20	9	13,795	0.07%
2023/10/02	20.1	79.03	1	79.20	79.10	19.1	13,861	0.14%
2023/09/28	1	77.80	0	0.00	77.30	1	13,976	0.01%
2023/09/27	0.1	75.90	0	0.00	75.40	0.1	14,331	0.00%
2023/09/26	0	0.00	1	76.10	76.10	-1	14,535	-0.01%
2023/09/25	0	0.00	1	75.90	77.00	-1	14,871	-0.01%
2023/09/22	0.1	74.49	1	73.70	75.90	-0.9	15,074	-0.01%
2023/09/21	17	74.85	12	74.61	74.40	5	15,147	0.03%
2023/09/20	1	76.30	1	76.30	76.40	0	15,341	0.00%
2023/09/19	1	79.00	6	77.88	77.20	-5	15,572	-0.03%
2023/09/18	13	77.51	0	0.00	77.50	13	15,756	0.08%
2023/09/15	18	79.31	0	0.00	78.90	18	16,147	0.11%
2023/09/14	2	78.95	0	0.00	79.80	2	16,256	0.01%
2023/09/13	1	77.30	0	0.00	78.20	1	16,373	0.01%
2023/09/12	26.2	79.81	20.6	78.43	78.00	5.6	16,841	0.03%
2023/09/11	3	82.17	11	84.38	81.60	-8	16,789	-0.05%
2023/09/08	30	82.73	0	0.00	82.50	30	17,020	0.18%
2023/09/07	17	83.76	50	84.17	83.60	-33	17,950	-0.18%
2023/09/06	12	82.77	3	82.60	82.80	9	18,724	0.05%
2023/09/05	1	81.20	5	82.06	82.20	-4	18,786	-0.02%
2023/09/04	15	80.57	7	80.77	80.80	8	19,062	0.04%
2023/09/01	84	83.47	68	83.26	82.00	16	19,547	0.08%
2023/08/31	25.2	83.68	53	83.76	85.50	-27.8	19,692	-0.14%
2023/08/30	0	0.00	1	81.70	81.70	-1	19,704	-0.01%
2023/08/29	2	79.95	2	79.40	79.80	0	19,820	0.00%
2023/08/28	17	80.65	16	80.72	78.90	1	19,960	0.01%
2023/08/25	10	81.20	7	81.44	81.70	3	19,972	0.02%
2023/08/24	27	82.56	3	82.03	80.40	24	20,139	0.12%
2023/08/23	16	83.18	5	81.96	81.80	11	20,314	0.05%
2023/08/22	9	86.17	8	85.25	84.20	1	20,351	0.00%
2023/08/21	16	85.14	13	84.40	85.30	3	20,290	0.01%
2023/08/18	77.1	86.95	73	86.05	84.40	4.1	20,559	0.02%
2023/08/17	33	86.82	35	87.67	89.00	-2	20,628	-0.01%
2023/08/16	55	84.73	113	85.00	86.90	-58	20,446	-0.28%	大賣/
2023/08/15	159.2	85.52	157	85.61	84.80	2.2	20,560	0.01%	大買/大賣/
2023/08/14	52	83.87	67	83.69	82.40	-15	20,218	-0.07%
2023/08/11	54.1	84.12	41	83.65	82.20	13	20,029	0.07%
2023/08/10	46	82.18	24	80.50	79.70	22	19,884	0.11%
2023/08/09	27	84.90	46	85.07	85.40	-19	19,734	-0.10%
2023/08/08	27.1	83.49	28	83.90	84.10	-0.9	19,603	0.00%
2023/08/07	16	81.49	13	81.73	83.30	3	19,492	0.02%
2023/08/04	18	80.60	21	80.42	81.00	-3	19,346	-0.02%
2023/08/02	5	77.36	15	76.59	75.70	-10	19,237	-0.05%
2023/08/01	7	78.33	8	78.63	78.60	-1	19,252	-0.01%
2023/07/31	27	81.88	19	80.63	78.70	8	19,297	0.04%
2023/07/28	19	80.56	13	79.82	81.40	6	19,197	0.03%
2023/07/27	14	78.36	8	78.80	78.10	6	19,159	0.03%
2023/07/26	11	78.58	19	77.34	76.70	-8	19,339	-0.04%
2023/07/25	2	78.50	7	78.70	77.80	-5	19,469	-0.03%
2023/07/24	34	79.16	3	77.00	77.70	31	19,539	0.16%
2023/07/21	10	78.69	15	79.11	79.90	-5	19,525	-0.03%
2023/07/20	13	78.32	12	78.16	78.90	1	19,553	0.01%
2023/07/19	53	75.93	39	77.36	76.90	14	19,616	0.07%
2023/07/18	59	88.66	55	84.04	78.90	4	19,512	0.02%
2023/07/17	6.1	84.80	17	82.54	87.60	-10.9	18,885	-0.06%
2023/07/14	26	78.21	48	79.28	79.70	-22	18,851	-0.12%
2023/07/13	8	77.01	13	77.60	76.30	-5	18,776	-0.03%
2023/07/12	11.1	75.55	2	76.35	75.70	9.1	18,909	0.05%
2023/07/11	5	76.48	8	76.21	74.90	-3	19,029	-0.02%
2023/07/10	10	75.97	22	75.99	74.90	-12	18,978	-0.06%
2023/07/07	12.1	77.83	16	78.63	78.60	-3.9	18,863	-0.02%
2023/07/06	20	81.00	16	80.37	80.00	4	18,926	0.02%
2023/07/05	9	82.89	9	83.13	81.70	0	18,912	0.00%
2023/07/04	19	80.31	23	80.03	79.90	-4	18,534	-0.02%
2023/07/03	12.1	78.89	4	78.33	81.20	8.1	18,386	0.04%
2023/06/30	2.1	76.70	1	76.10	76.80	1.1	18,127	0.01%
2023/06/29	8	75.05	6	75.77	74.80	2	17,944	0.01%
2023/06/28	14	75.47	10	76.66	75.00	4	17,843	0.02%
2023/06/27	9	77.53	19	76.65	75.00	-10	17,579	-0.06%
2023/06/26	11	79.34	6	80.06	79.60	5	17,295	0.03%
2023/06/21	33	84.70	40	85.07	82.20	-7	17,029	-0.04%
2023/06/20	8	82.79	6.4	82.65	81.80	1.6	16,577	0.01%
2023/06/19	2.4	82.85	5	82.58	82.00	-2.6	16,350	-0.02%
2023/06/16	18.6	82.65	21	82.79	83.60	-2.5	16,178	-0.02%
2023/06/15	19	78.95	12	78.14	79.40	7	15,636	0.04%
2023/06/14	18	78.52	14	78.46	79.00	4	15,448	0.03%
2023/06/13	31	77.66	23	77.40	78.20	8	15,043	0.05%
2023/06/12	117	74.20	126	74.43	74.20	-9	14,123	-0.06%	大買/大賣/
2023/06/09	0	0.00	3	71.20	72.00	-3	13,152	-0.02%
2023/06/08	14	66.06	3	66.13	65.50	11	13,004	0.08%
2023/06/07	35	66.69	31	66.74	68.20	4	12,639	0.03%
2023/06/06	45	63.98	41	64.13	64.00	4	12,037	0.03%
2023/06/05	48	62.59	50.1	62.70	62.60	-2.1	11,588	-0.02%
2023/06/02	9.1	60.21	9	60.01	59.90	0.1	11,161	0.00%
2023/06/01	1	59.40	1	59.90	59.90	0	10,951	0.00%
2023/05/31	1	58.30	5	58.70	58.00	-4	10,743	-0.04%
2023/05/30	129	60.46	161	58.65	58.50	-32	10,599	-0.30%	大買/大賣/
2023/05/29	42	60.13	8	60.50	61.00	34	10,304	0.33%
2023/05/26	3	57.37	25	57.63	56.80	-22	9,945	-0.22%
2023/05/25	4	59.10	15.1	59.03	58.90	-11.1	9,715	-0.11%
2023/05/24	111	60.42	143.1	60.37	59.70	-32.1	9,565	-0.34%	大買/大賣/
2023/05/23	60	59.39	17.1	58.72	59.70	42.9	9,189	0.47%
2023/05/22	18	57.71	3.1	57.56	57.60	15	8,693	0.17%
2023/05/19	53.3	58.45	44	56.55	55.90	9.3	8,549	0.11%
2023/05/18	15	56.53	45	56.12	57.00	-30	8,065	-0.37%
2023/05/17	43	55.76	7	55.19	56.00	36	7,791	0.46%
2023/05/15	9	54.71	18.2	53.97	52.70	-9.2	7,323	-0.13%
2023/05/12	20	54.25	11	55.02	55.00	9	7,155	0.13%
2023/05/11	1	52.60	72	52.04	52.00	-71	6,911	-1.03%
2023/05/10	5	53.80	2	52.90	53.70	3	6,742	0.04%
2023/05/09	6	53.90	37	54.01	53.80	-31	6,631	-0.47%
2023/05/08	12	55.85	17	55.49	55.50	-5	6,492	-0.08%
2023/05/05	1	53.80	0	0.00	54.30	1	6,343	0.02%
2023/05/04	0	0.00	3	55.17	55.60	-3	6,216	-0.05%
2023/05/03	26	56.92	32	56.67	56.60	-6	6,033	-0.10%
2023/05/02	46	56.17	40.4	56.67	56.90	5.6	5,775	0.10%
2023/04/28	18	54.21	14	54.46	54.40	4	5,440	0.07%
2023/04/27	28	51.97	13	52.39	52.30	15	5,192	0.29%
2023/04/26	2	50.60	0	0.00	50.90	2	4,991	0.04%
2023/04/25	8	53.33	0	0.00	52.00	8	4,840	0.17%
2023/04/24	16.1	53.10	10	53.10	53.10	6.1	4,661	0.13%
2023/04/21	138	54.78	85	51.65	51.50	53	4,400	1.20%	大買/
2023/04/20	38	56.61	35	56.29	54.70	3	4,074	0.07%
2023/04/19	12	54.60	20	55.75	56.70	-8	3,489	-0.23%
2023/04/18	18	52.08	5.1	51.51	51.60	13	3,111	0.42%
2023/04/17	69.1	52.75	45	53.33	53.40	24.1	2,863	0.84%
2023/04/14	37	50.00	24	49.04	49.35	13	2,510	0.52%
2023/04/13	20.2	49.55	30	48.08	48.00	-9.8	2,258	-0.43%
2023/04/12	2	49.40	13	49.50	49.55	-11	2,122	-0.52%
2023/04/11	26	48.23	26	48.09	48.45	0	1,952	0.00%
2023/04/10	20.4	44.50	6	45.55	45.60	14.4	1,676	0.86%
2023/04/07	1	42.80	15	42.79	42.85	-14	1,484	-0.94%
2023/04/06	16	43.27	32	42.04	43.60	-16	1,425	-1.12%
2023/03/31	11	43.91	77	44.15	44.30	-66	1,330	-4.96%
2023/03/30	5	41.95	0	0.00	41.95	5	1,203	0.42%
2023/03/29	3	40.40	0	0.00	40.65	3	1,133	0.26%
2023/03/28	22	40.15	1	40.45	40.20	21	1,092	1.92%
2023/03/27	12	39.53	11	39.80	39.80	1	1,048	0.10%
2023/03/24	9	39.15	0	0.00	38.90	9	990	0.91%
2023/03/23	10	39.30	19	38.82	38.80	-9	991	-0.91%
2023/03/22	0	0.00	20	38.65	38.80	-20	969	-2.06%
2023/03/21	12	38.84	41	38.80	39.10	-29	942	-3.08%
2023/03/20	0	0.00	10	38.10	38.10	-10	901	-1.11%
2023/03/17	19	38.21	20	37.79	37.70	-1	864	-0.12%
2023/03/16	30	36.64	0	0.00	36.50	30	780	3.84%
2023/03/15	2	37.03	51	36.45	36.10	-49	741	-6.61%
2023/03/14	30	36.30	0	0.00	36.45	30	637	4.71%
2023/03/13	20	36.20	0	0.00	35.55	20	613	3.26%
2023/03/10	10	35.00	10	34.10	34.10	0	568	0.00%
2023/03/09	0	0.00	10	34.65	34.60	-10	568	-1.76%
2023/03/08	10	35.10	0	0.00	34.90	10	565	1.77%
2023/03/06	10	34.27	10	33.90	33.90	0	540	0.00%
2023/03/02	0	0.00	2	32.75	32.75	-2	512	-0.39%
2023/02/24	0	0.00	5	32.60	32.45	-5	504	-0.99%
2023/02/23	0	0.00	5	33.25	33.30	-5	491	-1.02%
2023/02/22	0	0.00	11	33.20	33.40	-11	486	-2.26%
2023/02/21	13	33.68	2	33.75	33.85	11	474	2.32%
2023/02/20	15	32.47	10	32.10	32.50	5	418	1.19%
2023/02/17	13	32.21	17	32.21	32.20	-4	405	-0.99%
2023/02/15	11	31.58	0	0.00	31.25	11	355	3.09%
2023/02/02	0	29.55	0	0.00	29.55	0	332	0.00%
2023/01/16	3	28.70	0	0.00	28.65	3	325	0.92%
2023/01/04	0	0.00	1	28.35	28.30	-1	334	-0.30%
2023/01/03	2	27.95	0	0.00	28.20	2	336	0.60%
2022/12/23	1	28.25	0	0.00	28.35	1	330	0.30%
2022/12/22	0	0.00	1	27.92	27.60	-1	325	-0.31%
2022/12/21	1	27.30	0	0.00	27.35	1	323	0.31%
2022/12/20	0	0.00	1	27.18	27.15	-1	324	-0.32%
2022/12/16	1	28.75	1	28.40	28.25	0	319	0.01%
2022/12/15	2	28.18	2	29.05	29.15	0	308	0.00%
2022/12/14	1	27.50	0	0.00	27.50	1	287	0.35%
2022/12/06	0	0.00	0.2	28.05	27.80	-0.2	279	-0.07%
2022/12/01	0.2	27.57	0	0.00	27.75	0.2	260	0.07%
2022/11/14	1	26.00	0	0.00	26.00	1	274	0.36%
2022/11/11	0	0.00	0	26.00	25.90	0	279	0.00%
2022/11/10	2	25.45	0	0.00	25.50	2	278	0.72%
2022/10/26	2	23.70	0	0.00	23.90	2	258	0.77%
2022/10/25	0	0.00	17	23.80	23.90	-17	257	-6.60%
2022/10/13	7	24.93	1	25.05	24.85	6	243	2.46%
2022/10/11	4	26.80	0	0.00	26.85	4	236	1.69%
2022/09/28	1	28.00	0	0.00	27.55	1	243	0.41%
2022/09/26	6	28.90	0	0.00	28.80	6	248	2.41%
2022/09/21	2	30.05	0	30.25	30.05	2	267	0.73%
2022/09/20	2	30.28	0	0.00	30.20	2	267	0.75%
2022/09/19	1	30.25	0	0.00	30.35	1	267	0.37%
2022/08/18	15	35.65	0	0.00	35.60	15	248	6.03%
2022/07/25	0	32.95	0	0.00	32.90	0	240	0.00%
2022/07/01	10	31.00	0	0.00	30.00	10	268	3.72%
2022/06/30	10	32.80	0	0.00	32.70	10	257	3.89%
2022/06/23	10	33.00	0	0.00	33.05	10	292	3.42%
2022/06/17	3	34.80	0	0.00	34.95	3	289	1.04%
2022/05/16	0	0.00	1	34.15	33.90	-1	441	-0.23%
2022/05/13	0	0.00	1	33.85	33.85	-1	443	-0.23%
2022/05/12	2	33.80	0	0.00	33.75	2	446	0.45%
2022/05/10	10	34.50	0	0.00	34.95	10	443	2.26%
2022/04/25	0	37.55	0	0.00	36.45	0	464	0.00%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/06	0	0.00	1	38.50	38.00	-1	492	-0.20%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/28	0	38.30	0	0.00	38.15	0	506	0.01%
2022/03/17	1	35.15	0	0.00	35.65	1	534	0.19%
2022/03/16	5	35.00	20	35.00	34.75	-15	539	-2.78%
2022/03/15	1	35.85	1	35.80	35.55	0	544	0.00%
2022/03/09	1	36.55	1	36.85	36.40	0	568	0.00%
2022/03/08	10	37.70	0	0.00	37.60	10	554	1.80%
2022/03/02	0	0.00	25	39.05	39.25	-25	614	-4.07%
2022/02/09	0	0.00	6	39.20	39.25	-6	983	-0.61%
2022/02/08	0	0.00	4	39.00	39.00	-4	982	-0.41%
2022/01/26	0	0.00	10	37.60	37.60	-10	995	-1.00%
2022/01/24	3	38.20	0	0.00	38.10	3	1,023	0.29%
2022/01/14	17	39.00	0	0.00	39.15	17	1,052	1.62%
2022/01/10	0	0.00	2	38.50	38.55	-2	1,081	-0.18%
2022/01/03	0	0.00	26	39.50	39.50	-26	1,089	-2.39%
2021/12/27	5	39.40	0	0.00	39.45	5	1,122	0.45%
2021/12/24	8	39.14	0	0.00	38.90	8	1,129	0.71%
2021/12/20	23	38.38	0	0.00	38.35	23	1,137	2.02%
2021/12/10	0	0.00	3	38.75	38.80	-3	1,120	-0.27%
2021/12/09	1	39.15	2	39.15	39.00	-1	1,113	-0.09%
2021/12/08	4	39.90	0	0.00	39.60	4	1,100	0.36%
2021/12/03	144	40.31	89	40.19	40.00	55	1,108	4.96%	大買/
2021/12/02	60	39.62	116	39.39	39.50	-56	1,128	-4.96%	大賣/
2021/11/26	0	0.00	2	41.80	40.10	-2	1,148	-0.17%
2021/11/25	34	42.64	11	42.45	42.30	23	1,114	2.06%
2021/11/24	175	43.94	137	43.17	43.50	38	1,081	3.51%	大買/大賣/
2021/11/23	22	40.69	81	40.26	40.70	-59	840	-7.02%
2021/11/22	0	0.00	0.2	39.80	39.95	-0.2	849	-0.02%
2021/11/16	2	40.70	0	0.00	40.55	2	894	0.22%
2021/11/08	0	0.00	0.3	40.86	40.75	-0.3	985	-0.03%
2021/11/05	1	40.60	0	0.00	40.80	1	1,020	0.10%
2021/10/21	0	0.00	1	39.55	39.20	-1	1,460	-0.07%
2021/10/20	1	39.05	0	0.00	38.80	1	1,492	0.07%
2021/10/01	10	38.00	0	0.00	37.50	10	2,006	0.50%
2021/09/23	0	0.00	0	39.60	39.40	0	2,430	0.00%
2021/09/22	0	38.20	0	0.00	38.45	0	2,457	0.00%
2021/09/09	2	39.98	0	0.00	39.80	2	2,654	0.08%
2021/08/30	2	44.10	0	0.00	43.90	2	2,701	0.07%
2021/08/18	0	0.00	4	45.75	46.40	-4	2,831	-0.14%
2021/08/16	2	46.45	1	46.60	46.30	1	2,880	0.03%
2021/08/12	0	0.00	7	48.49	48.60	-7	2,919	-0.24%
2021/08/11	0	0.00	4	48.30	48.50	-4	2,980	-0.13%
2021/08/10	1	49.85	1	49.35	49.30	0	3,024	0.00%
2021/08/09	2	50.80	2	50.80	50.60	0	3,072	0.00%
2021/08/06	5	54.00	0	0.00	53.80	5	3,047	0.16%
2021/08/04	0	0.00	5	54.40	54.40	-5	3,330	-0.15%
2021/08/03	11	55.34	0	0.00	54.60	11	3,463	0.32%
2021/08/02	0	0.00	10	53.85	53.90	-10	3,378	-0.30%
2021/07/30	0	0.00	6	53.35	53.20	-6	3,434	-0.17%
2021/07/27	2	53.70	0	0.00	53.00	2	3,698	0.05%
2021/07/26	2	54.50	0	0.00	54.00	2	3,896	0.05%
2021/07/23	0	0.00	2	53.20	53.80	-2	4,227	-0.05%
2021/07/20	0	0.00	2	53.10	53.10	-2	5,919	-0.03%
2021/07/19	3	54.70	0	0.00	54.10	3	5,980	0.05%
2021/07/16	0	0.00	1	54.60	54.90	-1	6,173	-0.02%
2021/07/14	1	53.90	11	53.24	53.60	-10	6,385	-0.16%
2021/07/13	4	54.40	3	54.73	54.70	1	6,481	0.02%
2021/07/07	20	54.25	0	0.00	53.20	20	6,796	0.29%
2021/07/06	1	53.60	0	0.00	53.10	1	7,190	0.01%
2021/07/01	2	55.70	4	54.62	54.00	-2	7,870	-0.03%
2021/06/30	9	54.71	1	55.30	56.20	8	7,959	0.10%
2021/06/28	0	0.00	3	52.80	53.00	-3	7,979	-0.04%
2021/06/25	0	0.00	0.1	53.80	52.90	-0.1	8,118	0.00%
2021/06/24	5	53.70	0	0.00	53.40	5	8,468	0.06%
2021/06/23	0	0.00	4	52.65	52.60	-4	8,563	-0.05%
2021/06/22	2	51.60	0	0.00	51.50	2	8,787	0.02%
2021/06/21	3	52.03	0	0.00	52.00	3	8,935	0.03%
2021/06/18	0	0.00	2	53.60	53.40	-2	8,969	-0.02%
2021/06/11	0	0.00	1	51.90	51.60	-1	9,165	-0.01%
2021/06/10	0	0.00	0	53.20	51.60	0	9,298	0.00%
2021/06/09	2	52.00	0	0.00	52.00	2	9,379	0.02%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/04	1	53.00	5	52.90	52.90	-4	9,658	-0.04%
2021/06/03	1	52.60	0	0.00	52.70	1	9,675	0.01%
2021/06/02	1	51.90	2	52.45	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	1	53.00	53.00	-1	9,738	-0.01%
2021/05/31	7	52.33	0	0.00	52.40	7	9,767	0.07%
2021/05/26	4	50.00	4	50.50	50.60	0	10,269	0.00%
2021/05/25	2.1	50.30	2	51.40	50.70	0.1	10,416	0.00%
2021/05/24	1	48.30	0.2	49.75	49.55	0.8	10,869	0.01%
2021/05/21	0.2	48.30	0	49.00	48.50	0.2	11,724	0.00%
2021/05/20	6	48.00	5	48.60	47.30	1	11,946	0.01%
2021/05/19	6	47.81	5	48.76	48.90	1	12,591	0.01%
2021/05/17	30	44.00	0	0.00	43.25	30	12,829	0.23%
2021/05/14	0	0.00	1	49.10	47.85	-1	12,759	-0.01%
2021/05/13	0	0.00	1	47.90	47.30	-1	12,711	-0.01%
2021/05/12	1	46.80	0	0.00	46.85	1	12,619	0.01%
2021/05/11	5	53.10	2	54.15	51.30	3	12,429	0.02%
2021/05/07	0	0.00	1.1	56.84	57.60	-1.1	12,262	-0.01%
2021/05/06	1.1	55.47	1	55.50	56.20	0.1	12,215	0.00%
2021/05/05	3	56.40	11	55.97	55.20	-8	12,182	-0.07%
2021/05/04	1	55.00	6	55.87	55.40	-5	12,136	-0.04%
2021/05/03	2	58.40	6.5	58.08	56.50	-4.5	11,957	-0.04%
2021/04/29	15	61.91	34	61.98	60.50	-19	11,757	-0.16%
2021/04/28	48	66.24	31.6	66.09	64.00	16.4	11,431	0.14%
2021/04/27	36.5	63.82	26.1	64.13	66.20	10.4	10,762	0.10%
2021/04/26	3.1	59.92	13	60.30	60.20	-9.9	9,870	-0.10%
2021/04/23	14	58.79	0	0.00	58.70	14	9,753	0.14%
2021/04/22	2	58.90	7.2	59.70	58.40	-5.2	9,715	-0.05%
2021/04/21	10.2	60.40	5.2	60.54	60.40	5	9,543	0.05%
2021/04/20	2	59.10	0	0.00	59.20	2	9,330	0.02%
2021/04/19	5	59.20	0	0.00	58.20	5	9,285	0.05%
2021/04/16	3	58.30	7	58.51	58.20	-4	9,155	-0.04%
2021/04/15	2	57.90	0	0.00	59.00	2	9,124	0.02%
2021/04/14	2	58.00	3	57.30	57.70	-1	9,068	-0.01%
2021/04/13	4	59.70	1.5	59.90	58.50	2.5	8,985	0.03%
2021/04/12	12.3	61.53	43	61.48	60.40	-30.8	8,875	-0.35%
2021/04/09	1	58.90	3	58.47	58.50	-2	8,481	-0.02%
2021/04/08	8	61.00	161	60.21	59.80	-153	8,379	-1.83%	大賣/鉅額交易
2021/04/07	172	61.14	5	60.38	62.20	167	8,163	2.05%	大買/鉅額交易
2021/04/06	17	58.60	9	58.17	58.90	8	7,958	0.10%
2021/03/31	7	56.76	1	57.00	56.70	6	8,243	0.07%
2021/03/30	10	57.45	4	57.28	57.80	6	8,167	0.07%
2021/03/29	17	57.07	24.6	57.27	56.80	-7.6	8,044	-0.09%
2021/03/26	1	55.40	4	56.00	54.80	-3	7,706	-0.04%
2021/03/25	15	56.66	26	55.62	54.70	-11	7,612	-0.14%
2021/03/24	13	55.08	5.1	54.71	56.30	7.9	7,405	0.11%
2021/03/23	0	0.00	10.2	52.55	52.40	-10.2	7,319	-0.14%
2021/03/22	1	53.10	3.2	53.02	53.10	-2.2	7,292	-0.03%
2021/03/18	0	0.00	19.2	53.74	53.80	-19.2	7,372	-0.26%
2021/03/17	1	53.90	0.2	54.20	54.30	0.8	7,358	0.01%
2021/03/16	8	55.63	1	56.03	54.60	7	7,360	0.09%
2021/03/15	1	54.10	0	0.00	54.00	1	7,383	0.01%
2021/03/12	3.1	56.23	9	55.09	54.80	-5.9	7,351	-0.08%
2021/03/11	1	55.60	4.2	56.29	57.00	-3.2	7,247	-0.04%
2021/03/10	1	54.60	0	0.00	54.70	1	7,262	0.01%
2021/03/09	1	54.00	1	53.90	54.10	0	7,713	0.00%
2021/03/08	3	53.40	4	53.75	53.00	-1	7,739	-0.01%
2021/03/05	1	53.30	3	52.03	52.20	-2	7,759	-0.03%
2021/03/04	0	0.00	2	53.00	52.50	-2	7,809	-0.03%
2021/03/03	1	53.60	1.5	52.07	53.50	-0.5	8,017	-0.01%
2021/03/02	8	54.85	19.3	56.60	51.70	-11.3	8,078	-0.14%
2021/02/26	34.5	56.12	26	56.43	57.00	8.5	7,963	0.11%
2021/02/25	11	61.72	0	0.00	62.00	11	7,698	0.14%
2021/02/24	48	61.11	23	60.89	62.00	25	7,580	0.33%
2021/02/23	31	59.29	33	60.30	62.00	-2	7,130	-0.03%
2021/02/22	7	55.76	4	56.35	57.60	3	6,411	0.05%
2021/02/19	18	51.84	22	51.61	52.40	-4	6,230	-0.06%
2021/02/18	9	48.11	1	47.10	47.70	8	5,582	0.14%
2021/02/17	10	45.98	1	46.35	45.90	9	5,386	0.17%
2021/02/02	0	0.00	2	42.28	42.20	-2	5,545	-0.04%
2021/01/26	1	41.90	0	0.00	42.00	1	5,718	0.02%
2021/01/21	1	40.80	0	0.00	40.70	1	5,760	0.02%
2021/01/20	0	0.00	1	42.20	41.10	-1	5,767	-0.02%
2021/01/19	10	43.25	2	43.23	42.85	8	5,729	0.14%
2021/01/18	0	0.00	9	41.84	42.85	-9	5,743	-0.16%
2021/01/15	0	0.00	11	43.87	43.70	-11	5,725	-0.19%
2021/01/14	1	44.95	0	0.00	44.70	1	5,709	0.02%
2021/01/13	1	43.75	0	0.00	43.65	1	5,697	0.02%
2021/01/12	2	43.63	5	43.50	43.20	-3	5,714	-0.05%
2021/01/08	5	44.60	0	0.00	44.20	5	5,821	0.09%
2021/01/06	0	0.00	1	44.00	43.90	-1	6,462	-0.02%
2021/01/05	2	44.95	7	45.29	45.15	-5	6,407	-0.08%
2021/01/04	3	44.38	10	44.38	44.40	-7	6,393	-0.11%
2020/12/31	2	44.10	0	0.00	44.15	2	6,454	0.03%
2020/12/30	10	44.98	1	44.95	44.80	9	6,435	0.14%
2020/12/29	2	45.83	12	46.25	45.50	-10	6,416	-0.16%
2020/12/28	26	47.31	29	47.33	47.15	-3	6,317	-0.05%
2020/12/25	8	45.94	4	45.68	46.20	4	5,901	0.07%
2020/12/23	0	0.00	1	43.55	43.55	-1	5,905	-0.02%
2020/12/22	0	0.00	45	43.12	42.85	-45	6,003	-0.75%
2020/12/17	0	0.00	6.1	43.85	43.95	-6.1	6,167	-0.10%
2020/12/16	0	0.00	0	45.05	45.00	0	6,158	0.00%
2020/12/15	0	0.00	7.7	46.14	44.60	-7.7	6,182	-0.12%
2020/12/14	7.8	46.27	0	0.00	46.30	7.8	6,144	0.13%
2020/12/11	1	44.60	0	0.00	44.95	1	6,231	0.02%
2020/12/10	12	46.01	2	45.95	45.55	10	6,286	0.16%
2020/12/09	13	46.61	10	47.20	46.60	3	6,404	0.05%
2020/12/08	1	45.00	3	45.00	45.65	-2	6,589	-0.03%
2020/12/07	16	45.65	11	45.14	45.40	5	6,993	0.07%
2020/12/04	12	46.36	11	46.39	46.40	1	7,338	0.01%
2020/12/03	16	47.12	14	47.53	46.80	2	7,607	0.03%
2020/12/01	0	0.00	3	44.95	44.85	-3	7,721	-0.04%
2020/11/30	0	0.00	3.3	44.58	44.20	-3.3	8,099	-0.04%
2020/11/27	13	45.73	4	45.41	45.25	9	8,484	0.11%
2020/11/26	1	43.25	0	0.00	44.60	1	8,462	0.01%
2020/11/24	2.3	43.72	1	43.95	43.10	1.3	9,288	0.01%
2020/11/23	0	0.00	2	44.25	43.80	-2	9,394	-0.02%
2020/11/20	3	43.80	5	43.90	43.85	-2	9,633	-0.02%
2020/11/19	5	43.84	7	44.06	43.90	-2	9,908	-0.02%
2020/11/18	7	43.24	2	42.95	42.95	5	9,891	0.05%
2020/11/17	0	0.00	4	42.60	42.10	-4	9,865	-0.04%
2020/11/16	0	0.00	2	42.45	42.90	-2	9,928	-0.02%
2020/11/13	3	42.98	3	43.02	42.95	0	9,970	0.00%
2020/11/12	2	42.05	0	0.00	41.95	2	9,868	0.02%
2020/11/11	0	0.00	3	41.53	42.30	-3	9,903	-0.03%
2020/11/10	1	41.90	5	41.86	41.15	-4	9,919	-0.04%
2020/11/09	3	42.58	4	42.43	43.15	-1	9,890	-0.01%
2020/11/06	2	42.30	4	42.14	41.50	-2	9,804	-0.02%
2020/11/03	2	39.20	4	39.50	39.35	-2	9,851	-0.02%
2020/11/02	0	0.00	1	38.25	38.70	-1	9,866	-0.01%
2020/10/30	0	0.00	1	40.00	38.90	-1	9,922	-0.01%
2020/10/29	0	0.00	4	39.63	40.10	-4	9,999	-0.04%
2020/10/28	1	41.20	4	40.80	40.40	-3	9,958	-0.03%
2020/10/27	1	41.40	0	0.00	41.40	1	9,915	0.01%
2020/10/26	2	41.23	0	0.00	41.10	2	9,907	0.02%
2020/10/23	2	41.75	7	41.71	41.75	-5	9,907	-0.05%
2020/10/22	1	41.45	0	0.00	41.60	1	9,904	0.01%
2020/10/21	3	42.25	0	0.00	42.20	3	9,878	0.03%
2020/10/19	1	42.30	3	42.80	42.75	-2	9,853	-0.02%
2020/10/16	26	44.32	39	43.66	42.90	-13	9,851	-0.13%
2020/10/15	49	45.14	19	46.48	44.35	30	9,731	0.31%
2020/10/14	19	45.04	7	45.02	45.50	12	9,337	0.13%
2020/10/12	0	0.00	1	42.35	41.70	-1	9,014	-0.01%
2020/10/08	10	43.15	0	0.00	42.25	10	8,977	0.11%
2020/09/30	0	0.00	1	40.90	41.00	-1	8,900	-0.01%
2020/09/29	4	41.53	10	41.18	40.55	-6	8,924	-0.07%
2020/09/28	9	41.57	1	42.85	41.80	8	9,002	0.09%
2020/09/25	0	0.00	2	40.45	39.85	-2	9,070	-0.02%
2020/09/24	1	41.45	0	0.00	41.25	1	9,153	0.01%
2020/09/23	0	0.00	1	43.00	42.60	-1	9,105	-0.01%
2020/09/22	2	42.48	0	0.00	42.25	2	9,036	0.02%
2020/09/21	11	44.02	5	43.80	43.85	6	8,908	0.07%
2020/09/18	1	44.70	8.6	44.67	45.00	-7.6	8,834	-0.09%
2020/09/17	8	44.70	18	44.14	44.70	-10	8,775	-0.11%
2020/09/16	15	44.56	11	44.99	44.35	4	8,703	0.05%
2020/09/15	27	44.41	32	44.60	44.65	-5	8,526	-0.06%
2020/09/14	13	44.17	4	44.00	44.10	9	8,427	0.11%
2020/09/11	46	44.03	26	43.86	43.95	20	8,259	0.24%
2020/09/10	14	47.37	38	49.10	46.00	-24	7,942	-0.30%
2020/09/09	128	49.26	124	49.02	50.70	4	7,501	0.05%	大買/大賣/
2020/09/08	35	48.15	26	48.08	48.40	9	7,051	0.13%
2020/09/07	14	47.63	15	48.57	45.40	-1	6,722	-0.01%
2020/09/04	62	48.81	50	49.25	48.50	12	6,500	0.18%
2020/09/03	17	48.86	30	49.14	48.25	-13	6,166	-0.21%
2020/09/02	26	47.95	33	47.39	49.20	-7	5,732	-0.12%
2020/09/01	23	45.00	13	45.05	44.75	10	5,337	0.19%
2020/08/31	22	45.45	31	45.46	45.45	-9	5,126	-0.18%
2020/08/28	20	44.75	12	44.27	44.60	8	4,766	0.17%
2020/08/27	2	42.15	8	42.24	42.40	-6	4,190	-0.14%
2020/08/26	24.5	37.92	3	37.88	38.55	21.5	4,145	0.52%
2020/08/25	5	36.56	11	36.45	36.70	-6	3,926	-0.15%
2020/08/24	3	34.60	5	33.80	34.60	-2	3,605	-0.06%
2020/08/20	1	32.00	1	31.85	32.00	0	3,590	0.00%
2020/08/19	18	33.82	18	33.62	33.30	0	3,502	0.00%
2020/08/18	2	33.15	0	0.00	33.00	2	3,412	0.06%
2020/08/17	6	33.46	3	33.62	33.50	3	3,398	0.09%
2020/08/14	0	0.00	5	32.89	32.85	-5	3,384	-0.15%
2020/08/13	3	33.15	14	32.90	33.15	-11	3,322	-0.33%
2020/08/12	0.2	32.10	1	32.00	32.25	-0.8	3,282	-0.03%
2020/08/11	5	32.61	3	32.68	31.70	2	3,260	0.06%
2020/08/10	5	32.00	0	0.00	32.00	5	3,200	0.16%
2020/08/07	3	31.90	5	31.47	31.45	-2	3,205	-0.06%
2020/08/06	0	0.00	2	31.50	31.35	-2	3,205	-0.06%
2020/08/05	6	31.52	15	31.45	31.35	-9	3,346	-0.27%
2020/08/04	17	31.95	0	0.00	32.15	17	3,288	0.52%
2020/07/29	0.7	29.90	0	0.00	30.00	0.7	3,200	0.02%
2020/07/28	0	0.00	1	28.60	28.40	-1	3,195	-0.03%
2020/07/27	0	0.00	15	29.52	29.30	-15	3,192	-0.47%
2020/07/24	4	30.35	20	29.75	29.75	-16	3,185	-0.50%
2020/07/23	2	30.55	0	0.00	30.45	2	3,158	0.06%
2020/07/22	10.2	30.40	6	30.48	30.40	4.2	3,136	0.13%
2020/07/21	0.5	29.90	6	30.25	30.10	-5.5	3,087	-0.18%
2020/07/20	12	29.77	0	0.00	30.20	12	3,062	0.39%
2020/07/16	5	29.70	0	0.00	29.45	5	3,021	0.17%
2020/07/15	0	0.00	25	29.50	29.30	-25	3,055	-0.82%
2020/07/13	5.2	29.90	0	0.00	29.95	5.2	3,073	0.17%
2020/07/10	1	30.00	0	0.00	29.75	1	3,049	0.03%
2020/07/09	0	0.00	1	29.65	30.30	-1	2,978	-0.03%
2020/07/08	5	30.30	7	30.58	30.25	-2	2,935	-0.07%
2020/07/07	0.5	30.05	1	30.70	30.15	-0.5	2,884	-0.02%
2020/07/06	9	31.03	7	30.84	30.70	2	2,752	0.07%
2020/07/03	13	30.02	20	30.00	29.45	-7	2,559	-0.27%
2020/07/02	0.1	28.20	1	28.00	28.35	-0.9	2,348	-0.04%
2020/07/01	0.2	27.60	0	0.00	27.75	0.2	2,318	0.01%
2020/06/30	2	27.20	0	0.00	27.40	2	2,307	0.09%
2020/06/29	1	27.40	11	27.42	27.40	-10	2,298	-0.44%
2020/06/23	5	28.00	0	0.00	27.85	5	2,291	0.22%
2020/06/22	11	28.00	0	0.00	28.10	11	2,279	0.48%
2020/06/18	0	0.00	25	27.75	28.00	-25	2,245	-1.11%
2020/06/16	10	27.65	1	27.50	27.80	9	2,197	0.41%
2020/06/15	15	27.05	1	27.25	26.85	14	2,178	0.64%
2020/06/12	10	26.74	0	0.00	27.25	10	2,165	0.46%
2020/06/11	10	27.46	0	0.00	26.90	10	2,117	0.47%
2020/06/08	5	28.90	2	28.75	28.30	3	1,991	0.15%
2020/06/04	0	0.00	5	28.50	28.45	-5	1,892	-0.26%
2020/06/03	2	28.48	0	0.00	28.00	2	1,843	0.11%
2020/06/02	0	0.00	7	28.13	27.75	-7	1,778	-0.39%
2020/06/01	0	0.00	6	27.88	27.40	-6	1,650	-0.36%
2020/05/28	0	0.00	5	27.48	27.00	-5	1,551	-0.32%
2020/05/27	4	27.63	3	27.88	27.80	1	1,456	0.07%
2020/05/21	4	27.43	0	0.00	27.35	4	1,297	0.31%
2020/05/20	0	0.00	5	26.70	26.70	-5	1,223	-0.41%
2020/05/19	4	26.99	0	0.00	26.80	4	1,210	0.33%
2020/05/18	2	26.20	0	0.00	26.50	2	1,174	0.17%
2020/05/15	2	26.15	0	0.00	26.50	2	1,153	0.17%
2020/05/14	9	26.62	20	27.11	26.50	-11	1,113	-0.99%
2020/05/13	31	27.03	2	27.00	27.15	29	1,063	2.73%
2020/05/12	9	26.43	19	26.92	26.70	-10	999	-1.00%
2020/05/08	0	0.00	5	24.53	24.20	-5	794	-0.63%
2020/05/06	5	23.40	10	23.40	23.40	-5	754	-0.66%
2020/05/05	0	0.00	0	23.30	23.25	0	739	0.00%
2020/05/04	5	23.40	0	0.00	23.40	5	722	0.69%
2020/04/30	0	0.00	5	23.10	23.40	-5	696	-0.72%
2020/04/29	5	22.76	5	23.05	22.75	0	683	0.00%
2020/04/28	10	22.60	0	0.00	22.75	10	683	1.46%
2020/04/17	4	22.95	4	22.60	22.75	0	710	0.00%
2020/04/10	0	21.10	5	20.65	20.95	-5	704	-0.71%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/24	0	0.00	0.1	18.40	18.00	-0.1	728	-0.02%
2020/03/23	0	0.00	0.4	17.00	17.00	-0.4	735	-0.05%
2020/03/20	0.5	17.35	0	0.00	17.35	0.5	738	0.06%
2020/03/19	0	0.00	28.5	16.37	15.80	-28.5	735	-3.87%
2020/03/18	7.5	17.77	21	17.90	17.55	-13.5	738	-1.82%
2020/03/17	5	18.05	5	18.00	17.90	0	752	0.00%
2020/03/12	5	20.40	0	0.00	20.25	5	865	0.58%
2020/03/11	0	0.00	5	22.40	22.20	-5	889	-0.56%
2020/03/10	8	22.31	3	22.20	22.50	5	901	0.55%
2020/02/13	2	24.90	0	0.00	24.75	2	1,623	0.12%
2020/02/07	2	24.50	0	0.00	24.50	2	1,944	0.10%
2020/01/31	5	24.90	0	0.00	25.00	5	2,010	0.25%
2020/01/14	0	0.00	1.1	27.53	27.75	-1.1	1,963	-0.05%
2020/01/13	0.1	27.05	0	0.00	27.25	0.1	1,954	0.00%
2020/01/10	0	0.00	1	27.00	26.85	-1	1,954	-0.05%
2020/01/06	0	0.00	1	26.50	26.10	-1	1,954	-0.05%
2019/12/30	0	0.00	5	26.90	26.80	-5	1,937	-0.26%
2019/12/26	5	27.15	0	0.00	27.00	5	1,937	0.26%
2019/12/18	10	27.00	0	0.00	27.00	10	2,066	0.48%
2019/12/17	1	27.25	0	0.00	27.30	1	2,060	0.05%
2019/12/13	0	0.00	3	26.95	26.90	-3	2,051	-0.15%
2019/12/12	5	27.20	0	0.00	27.15	5	2,031	0.25%
2019/12/11	5	27.55	1	27.45	27.40	4	2,029	0.20%
2019/12/10	3	28.07	0	0.00	28.00	3	2,014	0.15%
2019/12/09	5	27.75	0	0.00	28.15	5	1,941	0.26%
2019/12/03	3	28.00	7	27.50	28.30	-4	1,847	-0.22%
2019/12/02	2	27.75	1	27.65	27.75	1	1,829	0.05%
2019/11/29	1	29.40	5	29.08	28.70	-4	1,802	-0.22%
2019/11/28	3	29.63	0	0.00	29.90	3	1,784	0.17%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/21	5	28.65	10	28.20	28.65	-5	1,593	-0.31%
2019/11/20	0	0.00	1	28.05	28.20	-1	1,616	-0.06%
2019/11/19	0	0.00	2	28.28	28.20	-2	1,619	-0.12%
2019/11/15	0	0.00	2	28.65	28.65	-2	1,490	-0.13%
2019/11/14	4	28.41	3	28.33	28.50	1	1,430	0.07%
2019/11/13	3	27.88	2	27.83	27.75	1	1,351	0.07%
2019/11/12	1	27.70	9	28.16	27.70	-8	1,313	-0.61%
2019/11/11	2	27.70	1	28.10	27.65	1	1,271	0.08%
2019/11/08	10	27.82	3.3	27.65	27.40	6.7	1,178	0.57%
2019/11/07	7	27.42	3	27.00	26.95	4	1,095	0.37%
2019/11/06	0.2	26.85	0	0.00	26.95	0.2	1,006	0.01%
2019/11/05	0	0.00	2	26.65	26.70	-2	970	-0.21%
2019/11/04	0	0.00	1	25.90	25.90	-1	914	-0.11%
2019/11/01	0.1	25.15	1	25.15	25.30	-0.9	906	-0.09%
2019/10/29	0	25.30	0	0.00	25.45	0	901	0.00%
2019/10/22	0	0.00	1	26.00	25.80	-1	901	-0.11%
2019/10/21	0	25.80	0	0.00	26.00	0	896	0.01%
2019/10/18	0.2	25.55	0	0.00	25.65	0.2	881	0.03%
2019/10/17	0.7	25.35	0	0.00	25.50	0.7	873	0.08%
2019/10/15	0	0.00	3	25.78	25.50	-3	864	-0.35%
2019/10/14	4	26.04	0	0.00	26.10	4	853	0.47%
2019/09/27	0	0.00	0.1	25.65	25.55	-0.1	789	-0.01%
2019/09/26	0	0.00	0.3	26.50	26.45	-0.3	771	-0.04%
2019/09/24	0.3	25.80	0	0.00	25.95	0.3	700	0.05%
2019/09/20	0.1	24.95	0	0.00	25.10	0.1	616	0.01%
2019/09/18	0	0.00	1	25.15	24.85	-1	612	-0.16%
2019/09/09	0	0.00	2	25.05	24.95	-2	591	-0.34%
2019/09/06	0	0.00	1.1	25.10	24.95	-1.1	584	-0.19%
2019/09/04	0.1	24.90	0	0.00	25.05	0.1	571	0.01%
2019/09/02	6	25.20	4	25.35	25.35	2	555	0.36%
2019/08/23	1	24.10	28	24.25	24.55	-27	440	-6.13%
2019/08/22	28	23.70	0	0.00	24.15	28	386	7.24%
2019/07/30	0	0.00	1.3	25.59	25.35	-1.3	369	-0.34%
2019/07/29	0.3	25.60	0	0.00	25.75	0.3	370	0.07%
2019/07/26	0	0.00	2	25.70	25.70	-2	368	-0.54%
2019/07/25	1	25.25	0	0.00	25.25	1	349	0.29%
2019/07/18	0	0.00	0.1	24.95	24.90	-0.1	379	-0.02%
2019/07/17	0	0.00	0	25.15	25.10	0	394	0.00%
2019/07/16	1	25.15	0	0.00	25.20	1	419	0.24%
2019/07/12	0	0.00	0.3	24.90	24.80	-0.3	582	-0.05%
2019/07/08	0.4	24.90	0	0.00	25.10	0.4	756	0.05%
2019/07/03	1	25.05	0	0.00	25.05	1	815	0.12%
2019/06/11	1	23.80	0	0.00	23.65	1	1,377	0.07%
2019/05/21	4	23.40	0	0.00	23.80	4	2,038	0.20%
2019/04/19	1	29.05	7	29.26	29.35	-6	2,157	-0.28%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	1	28.55	0	0.00	28.65	1	1,985	0.05%
2019/04/11	1	28.10	0	0.00	27.90	1	1,837	0.05%
2019/04/08	1	28.20	0	0.00	28.15	1	1,781	0.06%
2019/04/03	0	0.00	13	28.45	28.40	-13	1,766	-0.74%
2019/03/29	2	27.63	0	0.00	27.55	2	1,586	0.13%
2019/03/28	2	27.80	0	0.00	27.70	2	1,574	0.13%
2019/03/27	14	28.40	18	28.47	28.40	-4	1,563	-0.26%
2019/03/26	21	27.50	3	27.25	27.95	18	1,434	1.25%
2019/03/25	0	0.00	4	26.70	26.70	-4	1,412	-0.28%
2019/03/20	3	27.80	0	0.00	27.40	3	1,550	0.19%
2019/03/19	4	28.45	1	28.30	28.05	3	1,532	0.20%
2019/03/13	4	28.00	0	0.00	27.40	4	1,402	0.29%
2019/03/12	1	27.20	0	0.00	27.35	1	1,360	0.07%
2019/03/08	7	27.09	4	26.83	27.30	3	1,328	0.23%
2019/03/07	3	27.45	0	0.00	27.20	3	1,308	0.23%
2019/03/06	16	27.26	18	27.29	28.00	-2	1,268	-0.16%
2019/03/05	64	27.12	75	27.08	27.15	-11	1,186	-0.93%
2019/03/04	2	25.23	1	25.15	25.60	1	951	0.11%
2019/02/27	1	24.90	0	0.00	24.45	1	926	0.11%
2019/02/21	2	25.05	1	24.90	25.10	1	909	0.11%
2019/02/20	6	25.53	28	25.31	25.45	-22	894	-2.46%
2019/02/19	26	24.39	0	0.00	24.90	26	781	3.33%
2019/02/13	0	25.75	0	0.00	25.70	0	679	0.00%
2019/02/12	1	25.15	0	0.00	25.15	1	639	0.16%
2019/01/29	0	0.00	1	23.45	23.45	-1	549	-0.18%
2018/12/21	1	23.45	0	0.00	23.50	1	611	0.16%
2018/12/14	4	25.00	4	25.23	25.60	0	548	0.00%
2018/12/06	0	0.00	22	23.05	23.10	-22	434	-5.07%
2018/12/03	22	23.83	0	0.00	24.10	22	470	4.67%
2018/11/28	1	23.30	0	0.00	23.30	1	457	0.22%
2018/11/27	0	0.00	0.2	23.15	23.15	-0.2	457	-0.04%
2018/11/21	0	0.00	0.1	22.70	22.70	-0.1	544	-0.03%
2018/11/19	0	0.00	0.1	22.65	22.75	-0.1	560	-0.01%
2018/11/16	1	22.55	1	22.30	22.55	0	560	0.00%
2018/11/15	1.2	22.14	1	22.35	22.10	0.2	567	0.04%
2018/11/12	0	0.00	1	22.05	21.90	-1	583	-0.17%
2018/10/26	0	0.00	1	21.20	21.20	-1	779	-0.13%
2018/10/25	0	0.00	1	21.35	21.15	-1	794	-0.13%
2018/10/15	0.2	22.70	0	0.00	22.60	0.2	887	0.02%
2018/10/12	1	22.45	1	22.30	22.75	0	891	0.00%
2018/10/11	0	0.00	5	22.31	22.25	-5	893	-0.56%
2018/10/08	0	0.00	1	25.40	25.20	-1	877	-0.11%
2018/10/05	1	25.50	2	25.68	25.50	-1	883	-0.11%
2018/10/04	1	26.25	0	0.00	26.25	1	876	0.11%
2018/09/21	2	26.70	0	0.00	26.90	2	991	0.20%
2018/09/18	1	26.90	0	0.00	26.90	1	1,071	0.09%
2018/09/17	2	27.10	0	0.00	27.20	2	1,092	0.18%
2018/09/14	2	27.35	0	0.00	27.35	2	1,111	0.18%
2018/08/16	1	29.55	0	0.00	29.85	1	1,985	0.05%
2018/08/09	4	31.68	0	0.00	31.50	4	1,935	0.21%
2018/07/19	5	32.90	0	0.00	33.00	5	1,865	0.27%
2018/07/18	0	0.00	1	33.40	33.10	-1	1,875	-0.05%
2018/07/16	0	0.00	2	33.25	33.10	-2	1,869	-0.11%
2018/07/13	0	0.00	16	33.66	33.15	-16	1,874	-0.85%
2018/07/12	0	0.00	1	33.30	33.40	-1	1,870	-0.05%
2018/07/11	0	0.00	6	33.00	32.90	-6	1,875	-0.32%
2018/07/09	12	32.93	0	0.00	32.75	12	1,911	0.63%
2018/07/06	2	31.35	1	31.35	31.70	1	1,934	0.05%
2018/07/02	0	0.00	1	33.60	33.05	-1	1,903	-0.05%
2018/06/25	1	34.20	1	34.15	33.80	0	1,822	0.00%
2018/06/22	5	34.00	0	0.00	34.00	5	1,815	0.28%
2018/06/20	4	33.80	0	0.00	33.70	4	1,815	0.22%
2018/06/14	1	36.20	2	36.18	36.05	-1	1,735	-0.06%
2018/06/13	6	36.21	10	36.30	36.00	-4	1,677	-0.24%
2018/06/12	4	34.78	0	0.00	35.00	4	1,470	0.27%
2018/06/11	4	34.83	13	35.75	35.55	-9	1,428	-0.63%
2018/06/08	14	35.23	7	35.61	34.85	7	1,339	0.52%
2018/06/07	0	0.00	6	33.07	33.25	-6	1,085	-0.55%
2018/06/06	1	32.85	0	0.00	32.75	1	1,069	0.09%
2018/06/01	1	32.65	1	32.05	32.05	0	1,082	0.00%
2018/05/25	0	0.00	10	31.20	31.15	-10	1,099	-0.91%
2018/05/24	0	0.00	4	31.40	31.45	-4	1,172	-0.34%
2018/05/22	0	0.00	1	31.85	31.30	-1	1,206	-0.08%
2018/05/18	1	32.45	1	32.25	31.90	0	1,231	0.00%
2018/05/09	10	32.10	1	32.00	32.00	9	1,338	0.67%
2018/04/30	0	0.00	4	29.94	29.85	-4	1,339	-0.30%
2018/04/24	3	30.80	0	0.00	30.65	3	1,470	0.20%
2018/04/19	5	32.05	1	31.95	31.90	4	1,478	0.27%
2018/04/17	10	32.50	0	0.00	31.95	10	1,501	0.67%
2018/04/13	5	33.00	0	0.00	32.45	5	1,575	0.32%
2018/04/12	1	33.30	2	33.30	33.30	-1	1,583	-0.06%
2018/04/10	0	30.60	2	30.70	30.75	-2	1,655	-0.12%
2018/03/21	0	0.00	2	32.20	32.30	-2	1,851	-0.11%
2018/03/20	0	0.00	3	32.15	32.15	-3	1,863	-0.16%
2018/03/19	0	0.00	1	32.85	32.65	-1	1,885	-0.05%
2018/03/16	4	33.10	4	32.55	32.65	0	1,925	0.00%
2018/03/15	9	32.60	0	0.00	33.00	9	1,938	0.46%
2018/03/06	20	32.80	5	33.40	32.80	15	2,231	0.67%
2018/03/05	1	33.20	1	32.85	32.90	0	2,313	0.00%
2018/03/02	5	32.65	0	0.00	32.70	5	2,390	0.21%
2018/03/01	2	33.18	0	0.00	32.95	2	2,521	0.08%
2018/02/27	0	0.00	3	32.75	32.55	-3	2,605	-0.12%
2018/02/21	0	0.00	10	31.80	31.90	-10	3,201	-0.31%
2018/02/12	11	31.15	3	31.20	30.90	8	3,207	0.25%
2018/02/09	2	29.88	0	0.00	31.05	2	3,265	0.06%
2018/02/08	2	30.73	1	31.05	31.20	1	3,276	0.03%
2018/02/07	0	0.00	7	29.54	29.60	-7	3,294	-0.21%
2018/02/06	3	29.20	1	30.05	28.60	2	3,332	0.06%
2018/02/05	3	31.15	0	0.00	31.35	3	3,329	0.09%
2018/01/29	0	0.00	3	32.77	33.10	-3	4,471	-0.07%
2018/01/24	0	0.00	5	32.00	31.95	-5	5,059	-0.10%
2018/01/23	1	32.05	0	0.00	32.05	1	5,090	0.02%
2018/01/19	0	0.00	1	33.10	32.40	-1	5,195	-0.02%
2018/01/16	5	34.04	3	34.15	34.05	2	5,476	0.04%
2018/01/15	5	34.25	5	33.80	34.00	0	5,524	0.00%
2018/01/12	3	34.05	0	0.00	34.00	3	5,586	0.05%
2018/01/10	10	33.70	20	33.61	33.50	-10	5,787	-0.17%
2018/01/09	0	0.00	2	34.70	34.55	-2	5,860	-0.03%
2018/01/08	0	0.00	2	35.70	34.75	-2	6,044	-0.03%
2018/01/05	1	36.70	8	36.80	36.00	-7	6,535	-0.11%
2018/01/04	0	0.00	9	35.98	36.60	-9	6,658	-0.14%
2018/01/03	2	36.48	0	0.00	36.15	2	6,630	0.03%