僑威 (3078)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	73.80	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	77.00	1	77.40	76.10	0	2,405	0.00%
2024/04/18	6	77.03	0	0.00	78.20	6	2,407	0.25%
2024/04/16	1	77.60	0	0.00	77.10	1	2,461	0.04%
2024/04/11	0	0.00	1	77.90	77.80	-1	2,626	-0.04%
2024/04/09	2	78.80	0	0.00	78.90	2	2,704	0.07%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/03/26	2	79.25	1	79.10	79.10	1	3,020	0.03%
2024/03/21	5	81.76	0	0.00	81.60	5	3,060	0.16%
2024/03/20	0	0.00	2	82.00	82.00	-2	3,106	-0.06%
2024/03/18	1	80.90	1	80.50	80.50	0	3,196	0.00%
2024/03/08	2	79.90	0	0.00	79.30	2	4,164	0.05%
2024/03/06	1	85.80	1	85.40	84.00	0	4,129	0.00%
2024/03/05	0	0.00	4	83.40	83.60	-4	3,947	-0.10%
2024/03/04	0	83.20	1	83.50	83.00	-1	3,982	-0.02%
2024/02/27	0	0.00	1	82.00	81.80	-1	4,194	-0.02%
2024/02/26	0	0.00	2	83.20	83.10	-2	5,009	-0.04%
2024/02/23	0	0.00	3	81.90	81.90	-3	5,308	-0.06%
2024/02/20	0	0.00	6	82.45	82.70	-6	5,479	-0.11%
2024/02/19	1	83.00	0	0.00	83.20	1	5,496	0.02%
2024/02/15	3	82.20	1	81.70	82.20	2	5,724	0.03%
2024/02/02	2	79.60	0	0.00	79.60	2	5,872	0.03%
2024/01/17	1	77.60	0	0.00	77.80	1	7,288	0.01%
2024/01/11	0	0.00	2	78.20	79.00	-2	7,620	-0.03%
2024/01/10	1	77.20	0	0.00	77.40	1	7,775	0.01%
2024/01/09	1	78.60	1	78.90	78.30	0	8,039	0.00%
2024/01/05	1	81.50	0	0.00	81.80	1	8,493	0.01%
2024/01/04	3	81.97	0	0.00	81.60	3	8,691	0.03%
2023/12/29	1	83.90	20	84.02	84.20	-19	8,851	-0.21%
2023/12/28	0	0.00	2	84.10	84.80	-2	8,890	-0.02%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/21	1	83.20	0	0.00	82.90	1	9,045	0.01%
2023/12/19	2	82.95	0	0.00	82.90	2	9,089	0.02%
2023/12/15	1	83.60	0	0.00	83.20	1	9,244	0.01%
2023/12/13	0	0.00	12	84.56	83.80	-12	9,276	-0.13%
2023/12/12	3	84.57	5	84.10	84.00	-2	9,315	-0.02%
2023/12/11	8	85.73	2	85.60	85.30	6	9,265	0.06%
2023/12/08	12	87.18	13	87.14	87.70	-1	9,109	-0.01%
2023/12/07	0	0.00	1	84.70	83.60	-1	8,853	-0.01%
2023/12/06	1	83.00	0	0.00	82.80	1	8,957	0.01%
2023/12/05	1	82.90	0	0.00	82.90	1	8,994	0.01%
2023/12/04	0	0.00	1	85.30	83.90	-1	9,146	-0.01%
2023/11/30	0	0.00	24	84.44	84.50	-24	9,201	-0.26%
2023/11/28	21	83.80	0	0.00	84.40	21	9,517	0.22%
2023/11/27	2	84.05	2	83.65	83.60	0	9,886	0.00%
2023/11/24	1	84.90	1	85.70	85.00	0	9,861	0.00%
2023/11/23	19	87.04	17	85.85	84.60	2	9,778	0.02%
2023/11/22	2	86.00	1	84.20	85.40	1	9,040	0.01%
2023/11/20	8	83.73	1	84.20	84.20	7	8,932	0.08%
2023/11/17	1	82.80	3	83.10	82.80	-2	9,002	-0.02%
2023/11/16	0	0.00	2	81.60	81.90	-2	9,156	-0.02%
2023/11/15	2	82.55	0	0.00	81.80	2	9,259	0.02%
2023/11/14	3	83.63	3	83.00	82.50	0	9,568	0.00%
2023/11/13	1	82.50	0	0.00	82.30	1	9,744	0.01%
2023/11/10	1	85.10	7	85.07	84.90	-6	9,948	-0.06%
2023/11/07	1	83.40	1	84.00	84.80	0	11,106	0.00%
2023/11/03	0	0.00	2	84.05	83.10	-2	11,597	-0.02%
2023/11/02	0	0.00	2	83.10	83.90	-2	11,808	-0.02%
2023/11/01	2	81.45	0	0.00	81.20	2	11,962	0.02%
2023/10/30	0	0.00	1	84.30	84.70	-1	12,075	-0.01%
2023/10/27	3	84.77	4	84.48	84.80	-1	12,072	-0.01%
2023/10/26	3	83.13	12	82.52	82.70	-9	12,122	-0.07%
2023/10/25	4	85.60	4	84.70	83.50	0	12,295	0.00%
2023/10/24	13	84.08	4	81.30	85.30	9	12,105	0.07%
2023/10/23	4	80.05	0	0.00	80.00	4	11,995	0.03%
2023/10/20	2	80.50	2	80.60	80.70	0	12,076	0.00%
2023/10/18	0	0.00	1	81.60	80.60	-1	12,231	-0.01%
2023/10/17	0	0.00	1	84.00	83.80	-1	12,246	-0.01%
2023/10/16	0	0.00	16	84.16	84.40	-16	12,366	-0.13%
2023/10/13	9	85.17	23	84.67	84.00	-14	13,411	-0.10%
2023/10/12	15	83.50	12	82.58	83.50	3	13,339	0.02%
2023/10/11	1	80.00	0	0.00	79.20	1	13,437	0.01%
2023/10/06	0	0.00	21	80.07	80.90	-21	13,554	-0.15%
2023/10/05	3	80.73	1	81.80	80.10	2	13,613	0.01%
2023/10/04	22	80.56	4	80.30	80.60	18	13,649	0.13%
2023/10/03	3	80.43	4	80.23	79.20	-1	13,795	-0.01%
2023/10/02	2	79.50	0	0.00	79.10	2	13,861	0.01%
2023/09/28	0	0.00	2	77.50	77.30	-2	13,976	-0.01%
2023/09/27	0	0.00	2	75.80	75.40	-2	14,331	-0.01%
2023/09/21	6	74.42	0	0.00	74.40	6	15,147	0.04%
2023/09/20	1	77.20	1	76.30	76.40	0	15,341	0.00%
2023/09/19	0	0.00	8	77.70	77.20	-8	15,572	-0.05%
2023/09/18	2	77.80	0	0.00	77.50	2	15,756	0.01%
2023/09/15	1	78.90	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	80.50	2	79.85	79.80	-1	16,256	-0.01%
2023/09/12	4.3	78.90	0.3	78.10	78.00	4	16,841	0.02%
2023/09/11	12	82.25	3	82.93	81.60	9	16,789	0.05%
2023/09/08	2	83.20	1	83.40	82.50	1	17,020	0.01%
2023/09/07	6	83.98	4	84.43	83.60	2	17,950	0.01%
2023/09/05	9	80.60	20	81.80	82.20	-11	18,786	-0.06%
2023/09/04	1	80.60	0	0.00	80.80	1	19,062	0.01%
2023/09/01	3	85.30	14	84.18	82.00	-11	19,547	-0.06%
2023/08/31	5	84.22	2	83.15	85.50	3	19,692	0.02%
2023/08/30	1	81.10	12	81.05	81.70	-11	19,704	-0.06%
2023/08/29	1	79.70	10	79.50	79.80	-9	19,820	-0.05%
2023/08/28	2	79.50	0	0.00	78.90	2	19,960	0.01%
2023/08/25	31	82.40	13	82.46	81.70	18	19,972	0.09%
2023/08/24	20	80.40	20	83.52	80.40	0	20,139	0.00%
2023/08/23	23	81.84	1	83.60	81.80	22	20,314	0.11%
2023/08/22	1	87.50	0	0.00	84.20	1	20,351	0.00%
2023/08/21	0	0.00	10	85.38	85.30	-10	20,290	-0.05%
2023/08/18	3	87.27	11	84.85	84.40	-8	20,559	-0.04%
2023/08/17	6	88.53	5	88.02	89.00	1	20,628	0.00%
2023/08/16	4	84.85	115	85.17	86.90	-111	20,446	-0.54%	大賣/鉅額交易
2023/08/15	10	85.53	12	85.87	84.80	-2	20,560	-0.01%
2023/08/14	4	85.10	5	83.98	82.40	-1	20,218	0.00%
2023/08/11	46	83.99	35	84.22	82.20	11	20,029	0.05%
2023/08/10	15	81.41	13	80.31	79.70	2	19,884	0.01%
2023/08/09	8	84.46	2	85.15	85.40	6	19,734	0.03%
2023/08/08	7	83.85	19	83.39	84.10	-12	19,603	-0.06%
2023/08/07	77	82.70	5	83.02	83.30	72	19,492	0.37%
2023/08/04	22	78.40	7	79.96	81.00	15	19,346	0.08%
2023/08/02	5	76.42	4	76.58	75.70	1	19,237	0.01%
2023/07/31	16	80.11	6	79.92	78.70	10	19,297	0.05%
2023/07/28	25	79.94	1	79.80	81.40	24	19,197	0.13%
2023/07/27	1	78.50	1	78.80	78.10	0	19,159	0.00%
2023/07/25	3	78.30	0	0.00	77.80	3	19,469	0.02%
2023/07/24	1	80.00	20	78.60	77.70	-19	19,539	-0.10%
2023/07/21	20	79.40	1	78.70	79.90	19	19,525	0.10%
2023/07/20	0	0.00	13	77.75	78.90	-13	19,553	-0.07%
2023/07/19	18	77.97	12	76.78	76.90	6	19,616	0.03%
2023/07/18	54	88.23	81	89.21	78.90	-27	19,512	-0.14%
2023/07/17	34	83.04	14.2	84.27	87.60	19.8	18,885	0.10%
2023/07/14	24.1	79.43	19	79.97	79.70	5.1	18,851	0.03%
2023/07/13	1.1	78.25	23.6	77.03	76.30	-22.5	18,776	-0.12%
2023/07/12	52	75.85	63	75.88	75.70	-11	18,909	-0.06%
2023/07/11	30.1	75.91	30	74.99	74.90	0.1	19,029	0.00%
2023/07/10	24.3	76.33	36	75.34	74.90	-11.8	18,978	-0.06%
2023/07/07	5.2	77.88	9	78.76	78.60	-3.9	18,863	-0.02%
2023/07/06	3	79.90	12	81.13	80.00	-9	18,926	-0.05%
2023/07/05	16.1	83.41	8.1	83.38	81.70	8	18,912	0.04%
2023/07/04	18	80.38	39	80.19	79.90	-21	18,534	-0.11%
2023/07/03	32.1	79.93	2	78.05	81.20	30.1	18,386	0.16%
2023/06/30	8	76.84	0	0.00	76.80	8	18,127	0.04%
2023/06/29	6.1	74.87	4	76.03	74.80	2.1	17,944	0.01%
2023/06/28	30	76.65	3	75.23	75.00	27	17,843	0.15%
2023/06/27	4	77.83	6	75.83	75.00	-2	17,579	-0.01%
2023/06/26	2	79.50	21	79.14	79.60	-19	17,295	-0.11%
2023/06/21	16	85.20	23	82.31	82.20	-7	17,029	-0.04%
2023/06/20	37	82.70	16	81.91	81.80	21	16,577	0.13%
2023/06/19	4	82.90	9	82.18	82.00	-5	16,350	-0.03%
2023/06/16	9	83.11	23	83.03	83.60	-14	16,178	-0.09%
2023/06/15	37	77.96	35	78.75	79.40	2	15,636	0.01%
2023/06/14	16	78.66	25	78.15	79.00	-9	15,448	-0.06%
2023/06/13	36	77.63	31	78.02	78.20	5	15,043	0.03%
2023/06/12	31	74.29	31	73.89	74.20	0	14,123	0.00%
2023/06/09	11	69.98	5	72.00	72.00	6	13,152	0.05%
2023/06/08	1	67.00	4	65.48	65.50	-3	13,004	-0.02%
2023/06/07	14	65.99	7	66.19	68.20	7	12,639	0.06%
2023/06/06	19	63.64	6	63.67	64.00	13	12,037	0.11%
2023/06/05	3	63.20	7	63.16	62.60	-4	11,588	-0.03%
2023/06/02	3	60.17	0	0.00	59.90	3	11,161	0.03%
2023/06/01	6	59.98	11	59.69	59.90	-5	10,951	-0.05%
2023/05/31	1	58.40	2	58.30	58.00	-1	10,743	-0.01%
2023/05/30	5	60.30	13	58.58	58.50	-8	10,599	-0.08%
2023/05/29	18	59.46	2	58.60	61.00	16	10,304	0.16%
2023/05/26	2	57.00	69	57.48	56.80	-67	9,945	-0.67%
2023/05/25	0	0.00	22	59.11	58.90	-22	9,715	-0.23%
2023/05/24	15	60.18	28	59.33	59.70	-13	9,565	-0.14%
2023/05/23	32	59.45	3	59.73	59.70	29	9,189	0.32%
2023/05/22	0	0.00	20	57.00	57.60	-20	8,693	-0.23%
2023/05/19	14	58.60	5	57.40	55.90	9	8,549	0.11%
2023/05/18	55	56.30	17	56.55	57.00	38	8,065	0.47%
2023/05/17	34	55.71	47	55.07	56.00	-13	7,791	-0.17%
2023/05/16	17	53.44	1	54.90	54.30	16	7,546	0.21%
2023/05/15	10	54.47	21	52.99	52.70	-11	7,323	-0.15%
2023/05/12	22	54.14	6	53.60	55.00	16	7,155	0.22%
2023/05/11	10	52.50	6	54.47	52.00	4	6,911	0.06%
2023/05/10	11	52.55	1	54.20	53.70	10	6,742	0.15%
2023/05/09	5	55.30	2	54.75	53.80	3	6,631	0.05%
2023/05/08	1	55.40	27	55.33	55.50	-26	6,492	-0.40%
2023/05/05	1	55.60	12	54.48	54.30	-11	6,343	-0.17%
2023/05/04	59	55.62	45	55.26	55.60	14	6,216	0.23%
2023/05/03	16	57.20	1	57.40	56.60	15	6,033	0.25%
2023/05/02	9	56.38	15	56.94	56.90	-6	5,775	-0.10%
2023/04/28	0	0.00	5	54.10	54.40	-5	5,440	-0.09%
2023/04/27	14	52.00	4	53.50	52.30	10	5,192	0.19%
2023/04/26	3	51.00	11	52.07	50.90	-8	4,991	-0.16%
2023/04/25	20	51.91	1	52.70	52.00	19	4,840	0.39%
2023/04/24	1	53.10	6	53.82	53.10	-5	4,661	-0.11%
2023/04/21	12	51.63	14	51.66	51.50	-2	4,400	-0.05%
2023/04/20	37	56.90	56	56.31	54.70	-19	4,074	-0.47%
2023/04/19	0	0.00	25	55.98	56.70	-25	3,489	-0.72%
2023/04/18	4	53.63	9	53.90	51.60	-5	3,111	-0.16%
2023/04/17	4	52.55	8	53.55	53.40	-4	2,863	-0.14%
2023/04/14	30	50.93	2	50.40	49.35	28	2,510	1.12%
2023/04/13	0	0.00	32	47.85	48.00	-32	2,258	-1.42%
2023/04/12	4	49.10	4	49.19	49.55	0	2,122	0.00%
2023/04/11	55	47.66	24	48.20	48.45	31	1,952	1.59%
2023/04/10	0	0.00	2	45.90	45.60	-2	1,676	-0.12%
2023/03/31	0	0.00	18	44.16	44.30	-18	1,330	-1.35%
2023/03/27	0	0.00	2	40.30	39.80	-2	1,048	-0.19%
2023/03/17	0	0.00	1	37.85	37.70	-1	864	-0.12%
2023/03/15	3	36.78	2	37.90	36.10	1	741	0.13%
2023/03/14	1	36.45	0	0.00	36.45	1	637	0.16%
2023/03/08	0	0.00	1	33.90	34.90	-1	565	-0.18%
2023/03/03	0	0.00	2	33.30	33.10	-2	518	-0.39%
2023/02/23	0	0.00	3	33.40	33.30	-3	491	-0.61%
2023/02/21	0	0.00	2	33.80	33.85	-2	474	-0.42%
2023/02/10	2	29.75	0	0.00	29.65	2	329	0.61%
2023/02/09	0	0.00	1	29.95	30.15	-1	333	-0.30%
2023/01/11	1	28.90	0	0.00	28.95	1	328	0.30%
2022/12/05	0	0.00	1	28.25	28.45	-1	273	-0.37%
2022/11/30	1	27.30	0	0.00	27.50	1	254	0.39%
2022/11/14	24	25.95	0	0.00	26.00	24	274	8.74%
2022/11/01	0	0.00	1	24.35	24.45	-1	267	-0.37%
2022/10/07	0	0.00	1	27.90	27.75	-1	234	-0.43%
2022/09/28	2	27.80	0	0.00	27.55	2	243	0.82%
2022/09/14	0	0.00	1	30.25	30.15	-1	270	-0.37%
2022/08/29	1	30.85	0	0.00	30.70	1	288	0.35%
2022/07/27	1	32.55	0	0.00	32.65	1	239	0.42%
2022/06/14	5	35.91	0	0.00	36.00	5	302	1.65%
2022/06/13	0	0.00	3	36.02	36.00	-3	317	-0.95%
2022/06/01	0	0.00	2	36.63	36.75	-2	378	-0.53%
2022/05/17	1	34.20	0	0.00	34.55	1	439	0.23%
2022/04/27	1	35.45	0	0.00	35.30	1	468	0.21%
2022/04/25	1	36.50	0	0.00	36.45	1	464	0.22%
2022/04/20	0	0.00	1	37.80	37.95	-1	468	-0.21%
2022/04/07	2	37.58	0	0.00	37.45	2	485	0.41%
2022/03/30	1	37.95	0	0.00	37.90	1	507	0.20%
2022/03/29	2	38.05	0	0.00	38.05	2	508	0.39%
2022/03/28	2	37.78	0	0.00	38.15	2	506	0.40%
2022/03/23	1	37.15	0	0.00	37.15	1	503	0.20%
2022/03/03	1	39.30	0	0.00	39.50	1	573	0.17%
2022/02/18	1	39.45	0	0.00	39.45	1	953	0.10%
2022/02/17	0	0.00	1	39.40	39.40	-1	953	-0.10%
2022/01/21	0	0.00	1	38.35	38.35	-1	1,025	-0.10%
2022/01/14	0	0.00	1	39.00	39.15	-1	1,052	-0.10%
2022/01/04	0	0.00	1	39.50	39.60	-1	1,085	-0.09%
2021/12/27	1	39.15	0	0.00	39.45	1	1,122	0.09%
2021/12/23	0	0.00	1	39.10	39.20	-1	1,124	-0.09%
2021/12/21	0	0.00	1	38.60	38.75	-1	1,134	-0.09%
2021/12/20	0	0.00	1	38.35	38.35	-1	1,137	-0.09%
2021/12/15	1	38.05	0	0.00	38.05	1	1,137	0.09%
2021/12/08	1	39.65	0	0.00	39.60	1	1,100	0.09%
2021/12/03	1	40.00	0	0.00	40.00	1	1,108	0.09%
2021/12/02	2	39.58	0	0.00	39.50	2	1,128	0.18%
2021/12/01	0	0.00	1	39.35	39.55	-1	1,157	-0.09%
2021/11/25	7	42.38	1	42.30	42.30	6	1,114	0.54%
2021/11/24	3	43.38	3	43.53	43.50	0	1,081	0.00%
2021/11/08	1	40.70	0	0.00	40.75	1	985	0.10%
2021/11/02	2	41.55	0	0.00	40.90	2	1,171	0.17%
2021/11/01	1	40.80	0	0.00	41.70	1	1,177	0.08%
2021/10/06	3	37.00	0	0.00	36.60	3	1,928	0.16%
2021/10/01	3	38.00	0	0.00	37.50	3	2,006	0.15%
2021/09/24	2	40.03	0	0.00	40.30	2	2,281	0.09%
2021/09/15	1	39.40	0	0.00	39.50	1	2,542	0.04%
2021/09/10	1	40.40	0	0.00	40.45	1	2,613	0.04%
2021/09/07	0	0.00	5	39.90	39.60	-5	2,661	-0.19%
2021/08/27	0	0.00	10	47.10	46.90	-10	2,712	-0.37%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/19	0	0.00	16	45.12	44.80	-16	2,812	-0.57%
2021/08/16	0	0.00	2	46.15	46.30	-2	2,880	-0.07%
2021/08/13	1	47.80	0	0.00	47.70	1	2,891	0.03%
2021/08/12	0	0.00	1	48.70	48.60	-1	2,919	-0.03%
2021/08/11	1	48.35	0	0.00	48.50	1	2,980	0.03%
2021/08/10	3	49.82	0	0.00	49.30	3	3,024	0.10%
2021/08/09	13	51.44	1	50.60	50.60	12	3,072	0.39%
2021/08/03	1	55.50	5	55.50	54.60	-4	3,463	-0.12%
2021/07/30	4	53.50	0	0.00	53.20	4	3,434	0.12%
2021/07/29	0	0.00	1	53.30	53.40	-1	3,479	-0.03%
2021/07/28	12	51.79	3	52.33	53.00	9	3,551	0.25%
2021/07/27	4	53.05	0	0.00	53.00	4	3,698	0.11%
2021/07/26	14	54.33	0	0.00	54.00	14	3,896	0.36%
2021/07/23	1	53.30	0	0.00	53.80	1	4,227	0.02%
2021/07/21	2	53.00	0	0.00	52.50	2	5,796	0.03%
2021/07/16	1	55.70	0	0.00	54.90	1	6,173	0.02%
2021/07/14	3	53.57	0	0.00	53.60	3	6,385	0.05%
2021/07/12	2	54.00	0	0.00	53.60	2	6,465	0.03%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/07	1	53.10	1	53.70	53.20	0	6,796	0.00%
2021/07/06	1	53.30	0	0.00	53.10	1	7,190	0.01%
2021/07/05	6	53.88	0	0.00	54.00	6	7,314	0.08%
2021/07/02	5	53.44	0	0.00	53.60	5	7,573	0.07%
2021/07/01	5	54.24	0	0.00	54.00	5	7,870	0.06%
2021/06/30	1	56.20	10	55.42	56.20	-9	7,959	-0.11%
2021/06/25	1	53.70	0	0.00	52.90	1	8,118	0.01%
2021/06/24	3	53.00	0	0.00	53.40	3	8,468	0.04%
2021/06/23	0	0.00	1	52.30	52.60	-1	8,563	-0.01%
2021/06/22	2	51.75	0	0.00	51.50	2	8,787	0.02%
2021/06/15	0	0.00	2	52.60	52.60	-2	9,118	-0.02%
2021/06/11	3	51.70	0	0.00	51.60	3	9,165	0.03%
2021/06/09	2	52.10	1	52.80	52.00	1	9,379	0.01%
2021/05/31	0	0.00	2	52.35	52.40	-2	9,767	-0.02%
2021/05/28	0	0.00	2	51.30	51.60	-2	9,821	-0.02%
2021/05/27	2	50.60	1	50.60	50.60	1	9,963	0.01%
2021/05/26	1	50.60	4	50.70	50.60	-3	10,269	-0.03%
2021/05/20	2	48.40	0	0.00	47.30	2	11,946	0.02%
2021/05/19	0	0.00	2	48.88	48.90	-2	12,591	-0.02%
2021/05/18	0	0.00	6	46.30	47.55	-6	12,771	-0.05%
2021/05/12	4	47.60	1	46.40	46.85	3	12,619	0.02%
2021/05/11	5	52.26	11	53.35	51.30	-6	12,429	-0.05%
2021/05/07	15	57.03	5	57.60	57.60	10	12,262	0.08%
2021/05/06	1	54.50	0	0.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	5	56.00	55.20	-5	12,182	-0.04%
2021/05/04	3	55.17	0	0.00	55.40	3	12,136	0.02%
2021/05/03	2	57.40	39	58.26	56.50	-37	11,957	-0.31%
2021/04/29	28	62.02	40	60.11	60.50	-12	11,757	-0.10%
2021/04/28	61	65.42	27	65.84	64.00	34	11,431	0.30%
2021/04/27	28	63.42	33	63.27	66.20	-5	10,762	-0.05%
2021/04/26	0	0.00	1	60.30	60.20	-1	9,870	-0.01%
2021/04/23	0	0.00	5	58.14	58.70	-5	9,753	-0.05%
2021/04/22	0	0.00	12	60.48	58.40	-12	9,715	-0.12%
2021/04/21	7	59.87	24	60.51	60.40	-17	9,543	-0.18%
2021/04/20	20	58.80	61	59.33	59.20	-41	9,330	-0.44%
2021/04/19	10	58.80	1	59.30	58.20	9	9,285	0.10%
2021/04/16	11	58.19	0	0.00	58.20	11	9,155	0.12%
2021/04/15	1	58.10	0	0.00	59.00	1	9,124	0.01%
2021/04/14	3	57.47	1	58.20	57.70	2	9,068	0.02%
2021/04/13	3	59.67	2	60.45	58.50	1	8,985	0.01%
2021/04/12	3	60.67	111	60.90	60.40	-108	8,875	-1.22%	大賣/鉅額交易
2021/04/09	5	58.54	2	59.35	58.50	3	8,481	0.04%
2021/04/08	64	60.10	2	60.30	59.80	62	8,379	0.74%
2021/04/07	16	60.73	61	59.88	62.20	-45	8,163	-0.55%
2021/04/06	62	58.12	15	58.11	58.90	47	7,958	0.59%
2021/04/01	2	56.30	9	56.17	56.40	-7	8,183	-0.09%
2021/03/31	6	57.07	0	0.00	56.70	6	8,243	0.07%
2021/03/30	3	57.63	6	57.68	57.80	-3	8,167	-0.04%
2021/03/29	9	57.33	18.2	57.45	56.80	-9.2	8,044	-0.11%
2021/03/26	10	55.60	0	0.00	54.80	10	7,706	0.13%
2021/03/25	6	55.70	1	56.60	54.70	5	7,612	0.07%
2021/03/24	2	53.65	19	55.10	56.30	-17	7,405	-0.23%
2021/03/23	0	0.00	1	52.40	52.40	-1	7,319	-0.01%
2021/03/22	33	53.24	4	53.70	53.10	29	7,292	0.40%
2021/03/19	4	54.10	0	0.00	54.00	4	7,323	0.05%
2021/03/18	2	54.10	0	0.00	53.80	2	7,372	0.03%
2021/03/17	0	0.00	4	54.10	54.30	-4	7,358	-0.05%
2021/03/16	0	0.00	1	55.10	54.60	-1	7,360	-0.01%
2021/03/15	5	53.92	3	54.03	54.00	2	7,383	0.03%
2021/03/12	12.2	56.11	9	55.39	54.80	3.2	7,351	0.04%
2021/03/11	2	56.85	3	56.50	57.00	-1	7,247	-0.01%
2021/03/10	0	0.00	3	54.63	54.70	-3	7,262	-0.04%
2021/03/09	1	52.10	8	53.03	54.10	-7	7,713	-0.09%
2021/03/08	5	53.84	1	54.00	53.00	4	7,739	0.05%
2021/03/05	0	0.00	1	52.50	52.20	-1	7,759	-0.01%
2021/03/04	1	52.60	0	0.00	52.50	1	7,809	0.01%
2021/03/03	2	52.50	1	53.60	53.50	1	8,017	0.01%
2021/03/02	11	55.38	12	55.30	51.70	-1	8,078	-0.01%
2021/02/26	13	56.18	1	57.00	57.00	12	7,963	0.15%
2021/02/25	7	63.27	6	61.08	62.00	1	7,698	0.01%
2021/02/24	6	60.63	6	61.18	62.00	0	7,580	0.00%
2021/02/23	25	59.36	16	58.63	62.00	9	7,130	0.13%
2021/02/22	1	54.80	0	0.00	57.60	1	6,411	0.02%
2021/02/19	1	51.00	7	50.34	52.40	-6	6,230	-0.10%
2021/02/18	0	0.00	36	47.38	47.70	-36	5,582	-0.64%
2021/02/17	29	45.89	0	0.00	45.90	29	5,386	0.54%
2021/02/05	0	0.00	2	43.50	43.45	-2	5,404	-0.04%
2021/02/04	2	43.50	0	0.00	43.55	2	5,435	0.04%
2021/02/01	0	0.00	3	41.65	42.10	-3	5,661	-0.05%
2021/01/29	0	0.00	3	44.00	42.60	-3	5,750	-0.05%
2021/01/27	4	42.75	1	43.40	43.10	3	5,728	0.05%
2021/01/25	0	0.00	2	42.05	42.30	-2	5,710	-0.04%
2021/01/22	12	40.99	11	41.50	41.75	1	5,737	0.02%
2021/01/21	1	40.85	5	40.52	40.70	-4	5,760	-0.07%
2021/01/19	3	43.42	0	0.00	42.85	3	5,729	0.05%
2021/01/15	11	44.16	0	0.00	43.70	11	5,725	0.19%
2021/01/14	26	44.93	0	0.00	44.70	26	5,709	0.46%
2021/01/13	10	43.80	0	0.00	43.65	10	5,697	0.18%
2021/01/12	0	0.00	1	43.70	43.20	-1	5,714	-0.02%
2021/01/08	1	45.25	0	0.00	44.20	1	5,821	0.02%
2021/01/07	3	44.15	1	44.40	43.95	2	6,164	0.03%
2021/01/06	0	0.00	2	43.90	43.90	-2	6,462	-0.03%
2021/01/05	0	0.00	1	45.20	45.15	-1	6,407	-0.02%
2020/12/31	3	44.13	3	44.30	44.15	0	6,454	0.00%
2020/12/30	4	44.88	0	0.00	44.80	4	6,435	0.06%
2020/12/29	0	0.00	4	46.28	45.50	-4	6,416	-0.06%
2020/12/28	26	47.54	23	47.68	47.15	3	6,317	0.05%
2020/12/25	1	45.60	46	46.06	46.20	-45	5,901	-0.76%
2020/12/24	1	44.10	0	0.00	44.00	1	5,814	0.02%
2020/12/23	1	43.60	0	0.00	43.55	1	5,905	0.02%
2020/12/22	4	43.80	1	44.25	42.85	3	6,003	0.05%
2020/12/21	0	0.00	1	43.10	43.35	-1	6,031	-0.02%
2020/12/17	1	43.85	3	44.42	43.95	-2	6,167	-0.03%
2020/12/16	5	45.22	7	45.05	45.00	-2	6,158	-0.03%
2020/12/15	10	46.62	13	44.87	44.60	-3	6,182	-0.05%
2020/12/14	11	45.70	5	46.30	46.30	6	6,144	0.10%
2020/12/11	9	45.59	9	44.95	44.95	0	6,231	0.00%
2020/12/10	17	46.02	11	45.51	45.55	6	6,286	0.10%
2020/12/09	11	46.52	9	46.57	46.60	2	6,404	0.03%
2020/12/08	16	44.98	11	45.68	45.65	5	6,589	0.08%
2020/12/07	6	44.98	10	45.23	45.40	-4	6,993	-0.06%
2020/12/04	6	46.45	5	46.34	46.40	1	7,338	0.01%
2020/12/03	26	46.56	15	47.45	46.80	11	7,607	0.14%
2020/12/02	1	44.95	0	0.00	45.00	1	7,408	0.01%
2020/12/01	3	45.10	9	44.94	44.85	-6	7,721	-0.08%
2020/11/30	0	0.00	5	44.59	44.20	-5	8,099	-0.06%
2020/11/27	111	45.26	13	45.14	45.25	98	8,484	1.15%	大買/
2020/11/26	1	43.20	32	43.89	44.60	-31	8,462	-0.37%
2020/11/25	26	42.73	15	42.21	42.10	11	8,721	0.13%
2020/11/24	15	43.93	33	43.25	43.10	-18	9,288	-0.19%
2020/11/23	13	43.90	9	43.80	43.80	4	9,394	0.04%
2020/11/20	7	43.87	5	43.85	43.85	2	9,633	0.02%
2020/11/19	6	43.53	3	44.20	43.90	3	9,908	0.03%
2020/11/18	4	42.95	4	42.79	42.95	0	9,891	0.00%
2020/11/17	3	42.10	3	43.10	42.10	0	9,865	0.00%
2020/11/13	34	43.04	3	42.50	42.95	31	9,970	0.31%
2020/11/11	3	41.30	0	0.00	42.30	3	9,903	0.03%
2020/11/10	0	0.00	1	43.10	41.15	-1	9,919	-0.01%
2020/11/09	2	42.63	1	42.55	43.15	1	9,890	0.01%
2020/11/06	2	41.95	2	41.83	41.50	0	9,804	0.00%
2020/11/05	0	0.00	2	40.30	40.25	-2	9,796	-0.02%
2020/11/03	3	39.65	0	0.00	39.35	3	9,851	0.03%
2020/10/29	0	0.00	4	39.93	40.10	-4	9,999	-0.04%
2020/10/28	0	0.00	3	40.40	40.40	-3	9,958	-0.03%
2020/10/27	0	0.00	14	41.10	41.40	-14	9,915	-0.14%
2020/10/26	7	41.93	2	41.10	41.10	5	9,907	0.05%
2020/10/23	0	0.00	1	41.75	41.75	-1	9,907	-0.01%
2020/10/22	2	41.35	2	41.60	41.60	0	9,904	0.00%
2020/10/21	8	42.98	13	42.68	42.20	-5	9,878	-0.05%
2020/10/20	18	42.98	2	42.85	42.85	16	9,869	0.16%
2020/10/19	9	42.74	9	42.75	42.75	0	9,853	0.00%
2020/10/16	12	44.01	9	43.43	42.90	3	9,851	0.03%
2020/10/15	4	46.24	8	46.02	44.35	-4	9,731	-0.04%
2020/10/14	9	43.36	12	45.09	45.50	-3	9,337	-0.03%
2020/10/13	9	41.39	42	41.43	41.60	-33	9,032	-0.37%
2020/10/12	12	42.41	69	42.19	41.70	-57	9,014	-0.63%
2020/10/08	3	42.55	6	42.78	42.25	-3	8,977	-0.03%
2020/10/07	100	42.27	1	42.50	42.70	99	8,888	1.11%
2020/09/30	0	0.00	2	40.60	41.00	-2	8,900	-0.02%
2020/09/29	2	40.70	0	0.00	40.55	2	8,924	0.02%
2020/09/28	7	42.17	6	41.98	41.80	1	9,002	0.01%
2020/09/24	1	41.50	0	0.00	41.25	1	9,153	0.01%
2020/09/23	1	43.00	1	42.75	42.60	0	9,105	0.00%
2020/09/22	0	0.00	2	42.80	42.25	-2	9,036	-0.02%
2020/09/18	0	0.00	1	45.00	45.00	-1	8,834	-0.01%
2020/09/17	6	44.51	2	44.18	44.70	4	8,775	0.05%
2020/09/16	5	44.92	5	44.39	44.35	0	8,703	0.00%
2020/09/15	7	44.49	22	43.79	44.65	-15	8,526	-0.18%
2020/09/14	18	44.34	1	44.40	44.10	17	8,427	0.20%
2020/09/11	9	44.04	13.1	44.75	43.95	-4.1	8,259	-0.05%
2020/09/10	14	47.99	24.1	47.84	46.00	-10.1	7,942	-0.13%
2020/09/09	12	49.62	9	50.42	50.70	3	7,501	0.04%
2020/09/08	14.1	47.92	12	48.25	48.40	2.1	7,051	0.03%
2020/09/07	2	45.45	1	47.25	45.40	1	6,722	0.01%
2020/09/04	26	48.65	14	48.06	48.50	12	6,500	0.18%
2020/09/03	19	49.04	26	49.00	48.25	-7	6,166	-0.11%
2020/09/02	8	47.96	7	47.86	49.20	1	5,732	0.02%
2020/09/01	8	45.56	0	0.00	44.75	8	5,337	0.15%
2020/08/31	14	45.54	8	45.07	45.45	6	5,126	0.12%
2020/08/28	6	44.70	17	44.10	44.60	-11	4,766	-0.23%
2020/08/27	0	0.00	7	42.29	42.40	-7	4,190	-0.17%
2020/08/26	4	37.78	32	38.40	38.55	-28	4,145	-0.68%
2020/08/25	11	37.12	9	36.73	36.70	2	3,926	0.05%
2020/08/24	0	0.00	5	33.55	34.60	-5	3,605	-0.14%
2020/08/20	12	32.08	8	31.85	32.00	4	3,590	0.11%
2020/08/19	3	33.33	3	33.35	33.30	0	3,502	0.00%
2020/08/18	1	33.00	1	32.80	33.00	0	3,412	0.00%
2020/08/17	2	33.43	2	33.50	33.50	0	3,398	0.00%
2020/08/14	0	0.00	2	32.50	32.85	-2	3,384	-0.06%
2020/08/12	0	0.00	8	31.96	32.25	-8	3,282	-0.24%
2020/08/11	0	0.00	17	32.58	31.70	-17	3,260	-0.52%
2020/08/07	18	31.69	0	0.00	31.45	18	3,205	0.56%
2020/08/06	2	31.15	0	0.00	31.35	2	3,205	0.06%
2020/08/05	2	31.35	4	31.40	31.35	-2	3,346	-0.06%
2020/08/04	6	31.18	0	0.00	32.15	6	3,288	0.18%
2020/07/29	0	0.00	31	29.13	30.00	-31	3,200	-0.97%
2020/07/28	23	28.91	0	0.00	28.40	23	3,195	0.72%
2020/07/27	0	0.00	10	29.37	29.30	-10	3,192	-0.31%
2020/07/24	0	0.00	12	29.99	29.75	-12	3,185	-0.38%
2020/07/23	0	0.00	10	30.40	30.45	-10	3,158	-0.32%
2020/07/22	0	0.00	10	30.48	30.40	-10	3,136	-0.32%
2020/07/21	2	30.10	0	0.00	30.10	2	3,087	0.06%
2020/07/20	15	29.42	5	30.20	30.20	10	3,062	0.33%
2020/07/17	0	0.00	54	29.59	29.70	-54	3,040	-1.78%
2020/07/16	11	29.38	7	29.45	29.45	4	3,021	0.13%
2020/07/15	10	29.41	6	29.47	29.30	4	3,055	0.13%
2020/07/14	10	29.59	0	0.00	29.55	10	3,090	0.32%
2020/07/13	2	29.95	0	0.00	29.95	2	3,073	0.07%
2020/07/10	36	29.92	0	0.00	29.75	36	3,049	1.18%
2020/07/09	19	30.00	10	29.90	30.30	9	2,978	0.30%
2020/07/08	5	30.30	0	0.00	30.25	5	2,935	0.17%
2020/07/07	20	29.73	3	29.98	30.15	17	2,884	0.59%
2020/07/06	3	30.90	16	30.66	30.70	-13	2,752	-0.47%
2020/07/03	0	0.00	10	29.45	29.45	-10	2,559	-0.39%
2020/07/02	0	0.00	10	28.40	28.35	-10	2,348	-0.43%
2020/07/01	0	0.00	19	27.72	27.75	-19	2,318	-0.82%
2020/06/30	6	27.40	0	0.00	27.40	6	2,307	0.26%
2020/06/29	7	27.34	0	0.00	27.40	7	2,298	0.30%
2020/06/23	18	27.92	0	0.00	27.85	18	2,291	0.79%
2020/06/22	10	28.00	0	0.00	28.10	10	2,279	0.44%
2020/06/19	6	28.00	0	0.00	28.10	6	2,270	0.26%
2020/06/18	0	0.00	6	28.00	28.00	-6	2,245	-0.27%
2020/06/17	10	27.83	4	28.40	27.90	6	2,223	0.27%
2020/06/16	0	0.00	10	27.44	27.80	-10	2,197	-0.46%
2020/06/15	9	27.08	1	27.05	26.85	8	2,178	0.37%
2020/06/12	3	26.38	1	27.20	27.25	2	2,165	0.09%
2020/06/11	13	26.78	20	27.53	26.90	-7	2,117	-0.33%
2020/06/08	0	0.00	2	28.88	28.30	-2	1,991	-0.10%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	1	28.45	2	28.60	28.45	-1	1,892	-0.05%
2020/06/03	2	28.23	2	28.43	28.00	0	1,843	0.00%
2020/06/02	23	28.16	2	28.13	27.75	21	1,778	1.18%
2020/06/01	3	27.88	35	27.36	27.40	-32	1,650	-1.94%
2020/05/29	3	27.35	3	26.97	27.35	0	1,567	0.00%
2020/05/28	1	28.15	0	0.00	27.00	1	1,551	0.06%
2020/05/27	9	27.26	17	27.38	27.80	-8	1,456	-0.55%
2020/05/22	4	26.91	4	27.43	26.75	0	1,335	0.00%
2020/05/21	1	27.15	0	0.00	27.35	1	1,297	0.08%
2020/05/15	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2020/05/14	0	0.00	1	27.20	26.50	-1	1,113	-0.09%
2020/05/13	1	27.00	8	26.78	27.15	-7	1,063	-0.66%
2020/05/12	29	26.38	2	26.30	26.70	27	999	2.70%
2020/05/04	0	0.00	1	23.25	23.40	-1	722	-0.14%
2020/04/20	1	22.35	0	0.00	22.40	1	752	0.13%
2020/04/17	0	0.00	19	23.09	22.75	-19	710	-2.67%
2020/04/15	1	21.95	0	0.00	21.85	1	690	0.14%
2020/04/13	16	21.18	0	0.00	21.15	16	701	2.28%
2020/03/27	0	0.00	12	18.71	18.70	-12	708	-1.69%
2020/03/25	0	0.00	2	18.85	18.65	-2	712	-0.28%
2020/03/19	3	16.37	2	16.28	15.80	1	735	0.14%
2020/03/18	1	17.90	0	0.00	17.55	1	738	0.14%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/09	2	22.85	0	0.00	22.85	2	903	0.22%
2020/03/03	0	0.00	1	23.90	23.85	-1	1,162	-0.09%
2020/02/27	1	23.90	1	23.65	23.60	0	1,217	0.00%
2020/02/26	1	24.10	0	0.00	24.10	1	1,227	0.08%
2020/02/21	0	0.00	4	24.35	24.35	-4	1,283	-0.31%
2020/02/12	0	0.00	2	24.70	24.95	-2	1,715	-0.12%
2020/02/10	2	24.10	0	0.00	24.05	2	1,895	0.11%
2020/02/07	1	24.55	0	0.00	24.50	1	1,944	0.05%
2020/01/31	3	24.95	0	0.00	25.00	3	2,010	0.15%
2020/01/20	1	27.45	0	0.00	27.45	1	1,982	0.05%
2020/01/06	1	26.30	0	0.00	26.10	1	1,954	0.05%
2020/01/03	2	26.68	0	0.00	26.65	2	1,948	0.10%
2019/12/30	0	0.00	1	27.10	26.80	-1	1,937	-0.05%
2019/12/26	0	0.00	4	27.15	27.00	-4	1,937	-0.21%
2019/12/18	1	27.05	0	0.00	27.00	1	2,066	0.05%
2019/12/17	10	27.30	1	27.35	27.30	9	2,060	0.44%
2019/12/09	1	27.60	1	28.15	28.15	0	1,941	0.00%
2019/11/28	0	0.00	2	29.25	29.90	-2	1,784	-0.11%
2019/11/15	0	0.00	4	28.28	28.65	-4	1,490	-0.27%
2019/11/14	0	0.00	1	28.30	28.50	-1	1,430	-0.07%
2019/11/12	0	0.00	3	27.55	27.70	-3	1,313	-0.23%
2019/11/11	4	27.71	1	28.10	27.65	3	1,271	0.24%
2019/11/08	5	27.25	0	0.00	27.40	5	1,178	0.42%
2019/11/07	3	27.10	0	0.00	26.95	3	1,095	0.27%
2019/11/01	0	0.00	2	25.30	25.30	-2	906	-0.22%
2019/10/24	0	0.00	1	25.85	26.15	-1	909	-0.11%
2019/10/23	0	0.00	1	25.70	25.75	-1	904	-0.11%
2019/10/21	1	26.00	0	0.00	26.00	1	896	0.11%
2019/10/17	0	0.00	1	25.65	25.50	-1	873	-0.11%
2019/10/07	5	25.05	0	0.00	24.95	5	807	0.62%
2019/10/02	6	25.12	0	0.00	25.15	6	798	0.75%
2019/09/27	1	25.70	5	25.70	25.55	-4	789	-0.51%
2019/09/26	0	0.00	2	27.00	26.45	-2	771	-0.26%
2019/09/25	0	0.00	2	26.15	26.40	-2	731	-0.27%
2019/09/24	0	0.00	4	26.23	25.95	-4	700	-0.57%
2019/09/18	2	24.90	0	0.00	24.85	2	612	0.33%
2019/09/11	5	25.05	0	0.00	25.10	5	601	0.83%
2019/09/02	1	25.05	0	0.00	25.35	1	555	0.18%
2019/08/30	0	0.00	1	24.60	24.90	-1	491	-0.20%
2019/08/27	0	0.00	2	24.25	24.40	-2	458	-0.44%
2019/08/26	2	24.00	0	0.00	23.70	2	452	0.44%
2019/08/23	1	24.35	1	24.60	24.55	0	440	0.00%
2019/08/22	0	0.00	12	23.81	24.15	-12	386	-3.10%
2019/08/19	2	23.05	0	0.00	23.05	2	372	0.54%
2019/08/16	1	23.00	0	0.00	23.00	1	372	0.27%
2019/08/14	7	22.84	0	0.00	22.80	7	375	1.87%
2019/08/05	0	0.00	3	24.60	24.65	-3	345	-0.87%
2019/08/02	0	0.00	6	24.74	24.70	-6	349	-1.72%
2019/08/01	0	0.00	10	25.10	25.10	-10	357	-2.80%
2019/07/31	1	25.45	0	0.00	25.40	1	362	0.28%
2019/07/29	1	25.85	0	0.00	25.75	1	370	0.27%
2019/07/24	10	24.90	0	0.00	24.95	10	349	2.86%
2019/07/23	10	25.00	0	0.00	24.85	10	357	2.80%
2019/06/21	0	0.00	1	25.40	25.40	-1	1,228	-0.08%
2019/06/14	0	0.00	2	24.10	24.10	-2	1,311	-0.15%
2019/06/11	0	0.00	1	23.70	23.65	-1	1,377	-0.07%
2019/06/06	3	23.50	0	0.00	23.45	3	1,436	0.21%
2019/05/14	1	23.00	0	0.00	24.10	1	2,187	0.05%
2019/05/10	1	24.70	0	0.00	24.95	1	2,264	0.04%
2019/05/09	1	25.50	0	0.00	25.10	1	2,260	0.04%
2019/05/07	2	26.50	0	0.00	26.50	2	2,247	0.09%
2019/05/02	0	0.00	2	27.45	27.40	-2	2,230	-0.09%
2019/04/23	0	0.00	3	28.50	28.05	-3	2,200	-0.14%
2019/04/22	0	0.00	9	29.06	28.75	-9	2,183	-0.41%
2019/04/19	18	29.25	2	29.00	29.35	16	2,157	0.74%
2019/04/16	1	28.50	0	0.00	28.65	1	1,985	0.05%
2019/04/09	0	0.00	1	27.60	27.70	-1	1,797	-0.06%
2019/04/03	0	0.00	1	28.50	28.40	-1	1,766	-0.06%
2019/03/27	1	28.40	2	28.35	28.40	-1	1,563	-0.06%
2019/03/07	7	27.50	0	0.00	27.20	7	1,308	0.53%
2019/03/06	4	27.31	1	28.00	28.00	3	1,268	0.24%
2019/03/05	1	27.20	2	27.35	27.15	-1	1,186	-0.08%
2019/02/25	1	25.00	1	24.95	24.90	0	915	0.00%
2019/02/22	0	0.00	2	25.00	24.75	-2	909	-0.22%
2019/02/21	2	24.90	0	0.00	25.10	2	909	0.22%
2019/02/20	0	0.00	2	25.58	25.45	-2	894	-0.22%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	0	0.00	1	24.40	24.05	-1	724	-0.14%
2019/01/30	1	23.55	0	0.00	23.55	1	551	0.18%
2019/01/23	1	22.80	0	0.00	22.90	1	547	0.18%
2018/12/14	0	0.00	1	25.95	25.60	-1	548	-0.18%
2018/11/26	0	0.00	1	23.10	23.00	-1	458	-0.22%
2018/10/31	0	0.00	5	21.40	21.65	-5	762	-0.66%
2018/10/09	0	0.00	1	24.70	24.70	-1	879	-0.11%
2018/09/28	1	26.80	0	0.00	26.75	1	937	0.11%
2018/09/11	0	0.00	2	26.90	27.10	-2	1,169	-0.17%
2018/08/30	1	29.55	0	0.00	29.20	1	1,942	0.05%
2018/08/24	0	0.00	8	29.76	29.75	-8	1,950	-0.41%
2018/08/20	0	0.00	4	30.15	29.80	-4	1,992	-0.20%
2018/08/13	13	30.71	2	30.60	30.00	11	1,969	0.56%
2018/08/10	1	31.35	0	0.00	31.35	1	1,951	0.05%
2018/08/09	5	31.52	0	0.00	31.50	5	1,935	0.26%
2018/08/01	5	34.85	0	0.00	34.60	5	1,932	0.26%
2018/07/20	1	33.00	1	33.10	32.90	0	1,858	0.00%
2018/07/02	5	33.20	0	0.00	33.05	5	1,903	0.26%
2018/06/20	0	0.00	1	34.00	33.70	-1	1,815	-0.06%
2018/06/19	0	0.00	1	35.00	34.50	-1	1,794	-0.06%
2018/06/15	1	35.70	0	0.00	35.55	1	1,768	0.06%
2018/06/14	0	0.00	1	35.70	36.05	-1	1,735	-0.06%
2018/06/13	2	35.90	11	36.18	36.00	-9	1,677	-0.54%
2018/06/11	11	35.30	1	35.50	35.55	10	1,428	0.70%
2018/06/08	1	35.25	2	35.50	34.85	-1	1,339	-0.07%
2018/06/05	1	33.15	1	33.15	32.55	0	1,081	0.00%
2018/06/01	2	32.73	0	0.00	32.05	2	1,082	0.18%
2018/05/31	0	0.00	1	32.30	32.25	-1	1,056	-0.09%
2018/05/11	1	31.45	10	31.40	31.40	-9	1,357	-0.66%
2018/05/09	0	0.00	9	32.09	32.00	-9	1,338	-0.67%
2018/05/07	5	30.10	4	30.18	30.45	1	1,296	0.08%
2018/04/26	2	30.00	0	0.00	29.80	2	1,391	0.14%
2018/04/25	0	0.00	2	30.30	30.30	-2	1,464	-0.14%
2018/04/24	2	30.65	0	0.00	30.65	2	1,470	0.14%
2018/04/19	5	31.88	0	0.00	31.90	5	1,478	0.34%
2018/04/18	1	32.00	0	0.00	31.65	1	1,485	0.07%
2018/04/12	5	31.25	1	32.80	33.30	4	1,583	0.25%
2018/03/23	1	31.10	1	31.50	30.95	0	1,847	0.00%
2018/03/21	1	32.25	0	0.00	32.30	1	1,851	0.05%
2018/03/20	0	0.00	2	32.25	32.15	-2	1,863	-0.11%
2018/03/15	0	0.00	3	32.80	33.00	-3	1,938	-0.15%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/07	4	32.50	0	0.00	31.90	4	2,153	0.19%
2018/03/06	2	32.83	0	0.00	32.80	2	2,231	0.09%
2018/02/27	0	0.00	1	32.90	32.55	-1	2,605	-0.04%
2018/02/26	3	33.15	9	33.46	32.80	-6	2,806	-0.21%
2018/02/21	0	0.00	1	31.80	31.90	-1	3,201	-0.03%
2018/02/12	0	0.00	1	31.05	30.90	-1	3,207	-0.03%
2018/02/08	1	30.70	6	30.60	31.20	-5	3,276	-0.15%
2018/02/06	3	29.60	3	29.30	28.60	0	3,332	0.00%
2018/02/05	1	31.00	0	0.00	31.35	1	3,329	0.03%
2018/01/31	1	31.75	0	0.00	32.25	1	3,666	0.03%
2018/01/30	6	32.40	0	0.00	32.20	6	3,964	0.15%
2018/01/29	2	32.90	0	0.00	33.10	2	4,471	0.04%
2018/01/26	2	31.95	0	0.00	31.80	2	4,740	0.04%
2018/01/25	1	31.50	0	0.00	31.95	1	4,907	0.02%
2018/01/22	0	0.00	2	31.75	32.00	-2	5,154	-0.04%
2018/01/19	6	32.60	0	0.00	32.40	6	5,195	0.12%
2018/01/17	1	33.85	0	0.00	33.65	1	5,438	0.02%
2018/01/12	10	34.03	0	0.00	34.00	10	5,586	0.18%
2018/01/10	0	0.00	12	33.90	33.50	-12	5,787	-0.21%
2018/01/09	5	34.78	0	0.00	34.55	5	5,860	0.09%
2018/01/08	1	35.00	0	0.00	34.75	1	6,044	0.02%
2018/01/05	2	36.85	0	0.00	36.00	2	6,535	0.03%
2018/01/04	0	0.00	2	36.50	36.60	-2	6,658	-0.03%
2018/01/03	4	36.35	2	36.45	36.15	2	6,630	0.03%
2018/01/02	8	35.33	0	0.00	35.90	8	6,608	0.12%