僑威 (3078)-凱基-汐止券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	73.50	0	0.00	73.50	2	2,411	0.08%
2024/04/22	1	73.50	1	75.20	73.50	0	2,419	0.00%
2024/04/18	2	77.00	0	0.00	78.20	2	2,407	0.08%
2024/04/02	0	0.00	2	79.75	79.60	-2	2,920	-0.07%
2024/04/01	0	0.00	2	79.60	79.50	-2	2,941	-0.07%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	1.2	79.57	79.50	-1.2	2,986	-0.04%
2024/03/27	1.2	79.70	0.1	79.40	79.70	1.1	3,001	0.04%
2024/03/26	1	79.70	0	0.00	79.10	1	3,020	0.03%
2024/03/25	3.1	80.86	2	80.90	80.50	1.1	3,034	0.04%
2024/03/22	1	81.50	2	80.50	81.00	-1	3,053	-0.03%
2024/03/21	2	81.80	1	81.90	81.60	1	3,060	0.03%
2024/03/20	0	0.00	3	81.93	82.00	-3	3,106	-0.10%
2024/03/19	0	0.00	2	80.55	80.70	-2	3,113	-0.06%
2024/03/15	2	80.00	0	0.00	80.00	2	3,305	0.06%
2024/03/14	1	79.50	3	79.80	79.30	-2	3,542	-0.06%
2024/03/13	6	77.50	1.5	77.87	77.80	4.5	4,053	0.11%
2024/03/12	1	78.60	0	0.00	78.40	1	4,126	0.02%
2024/03/11	6	77.37	0	0.00	77.90	6	4,156	0.14%
2024/03/08	2.5	80.24	3	80.30	79.30	-0.5	4,164	-0.01%
2024/03/07	4.5	83.51	0	0.00	81.60	4.5	4,190	0.11%
2024/03/06	3.5	84.80	21.5	85.83	84.00	-18	4,129	-0.44%
2024/03/05	0.5	83.00	0	0.00	83.60	0.5	3,947	0.01%
2024/03/04	0	0.00	1.5	83.20	83.00	-1.5	3,982	-0.04%
2024/03/01	3	83.27	4.1	83.07	82.70	-1.1	3,988	-0.03%
2024/02/29	1	81.60	1	82.20	82.00	0	4,057	0.00%
2024/02/27	0.6	81.86	1	81.80	81.80	-0.5	4,194	-0.01%
2024/02/26	1.2	82.67	1	83.00	83.10	0.2	5,009	0.00%
2024/02/23	1.3	82.73	2	82.45	81.90	-0.7	5,308	-0.01%
2024/02/22	1	82.54	1	82.90	82.70	0	5,356	0.00%
2024/02/21	1.5	82.55	8	83.00	82.40	-6.5	5,444	-0.12%
2024/02/20	2	83.07	0	0.00	82.70	2	5,479	0.04%
2024/02/19	4	82.80	3	83.33	83.20	1	5,496	0.02%
2024/02/16	1	82.50	2.3	83.02	83.10	-1.3	5,588	-0.02%
2024/02/15	4	81.90	5.2	81.94	82.20	-1.2	5,724	-0.02%
2024/02/02	1.3	79.88	0	0.00	79.60	1.3	5,872	0.02%
2024/02/01	0	0.00	1	79.40	79.00	-1	5,946	-0.02%
2024/01/25	1	80.20	0	0.00	79.10	1	6,364	0.02%
2024/01/22	4	79.10	0	0.00	80.70	4	6,667	0.06%
2024/01/17	3	78.33	0	0.00	77.80	3	7,288	0.04%
2024/01/15	6	79.12	5.2	78.54	79.10	0.8	7,510	0.01%
2024/01/10	1	77.40	0	0.00	77.40	1	7,775	0.01%
2024/01/09	2.2	80.32	0	0.00	78.30	2.2	8,039	0.03%
2024/01/08	1	82.20	0	0.00	81.30	1	8,046	0.01%
2024/01/05	1	81.70	1	81.60	81.80	0	8,493	0.00%
2024/01/04	3.7	82.38	0	0.00	81.60	3.7	8,691	0.04%
2024/01/03	1.2	83.10	0	0.00	83.00	1.2	8,692	0.01%
2024/01/02	0.3	83.90	0	0.00	83.90	0.3	8,732	0.00%
2023/12/28	2	83.85	3.2	84.61	84.80	-1.2	8,890	-0.01%
2023/12/27	1	82.50	0	0.00	82.60	1	8,907	0.01%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/25	3	82.80	0	0.00	82.70	3	9,008	0.03%
2023/12/22	0.2	83.12	0	0.00	83.00	0.2	9,019	0.00%
2023/12/20	1	83.60	0	0.00	83.20	1	9,062	0.01%
2023/12/18	0	0.00	1	83.10	83.30	-1	9,166	-0.01%
2023/12/15	2	83.50	0	0.00	83.20	2	9,244	0.02%
2023/12/13	7.2	83.66	2	83.70	83.80	5.2	9,276	0.06%
2023/12/12	4.4	84.19	12	84.10	84.00	-7.6	9,315	-0.08%
2023/12/11	5.1	85.51	0	0.00	85.30	5.1	9,265	0.06%
2023/12/08	17.2	88.28	44.2	87.28	87.70	-27	9,109	-0.30%
2023/12/06	1	83.30	1	83.40	82.80	0	8,957	0.00%
2023/12/05	4	82.93	1	82.90	82.90	3	8,994	0.03%
2023/12/04	1	84.00	1	85.10	83.90	0	9,146	0.00%
2023/12/01	0	0.00	0.1	84.60	84.50	-0.1	9,155	0.00%
2023/11/30	0.2	84.20	1.1	84.40	84.50	-0.9	9,201	-0.01%
2023/11/29	1.2	84.08	0	0.00	83.90	1.2	9,271	0.01%
2023/11/28	0	0.00	1	84.40	84.40	-1	9,517	-0.01%
2023/11/27	12.9	83.86	0	0.00	83.60	12.9	9,886	0.13%
2023/11/24	5.2	85.68	0	0.00	85.00	5.2	9,861	0.05%
2023/11/23	19	85.34	20.1	87.15	84.60	-1.1	9,778	-0.01%
2023/11/22	1	85.30	6.3	85.17	85.40	-5.3	9,040	-0.06%
2023/11/21	0.1	83.80	0	0.00	83.60	0.1	8,830	0.00%
2023/11/20	0	0.00	0.2	84.00	84.20	-0.2	8,932	0.00%
2023/11/16	2	81.50	5	81.50	81.90	-3	9,156	-0.03%
2023/11/15	2.3	82.53	40	83.00	81.80	-37.7	9,259	-0.41%
2023/11/14	2.2	83.57	4	84.65	82.50	-1.8	9,568	-0.02%
2023/11/13	2.1	82.39	0	0.00	82.30	2.1	9,744	0.02%
2023/11/10	7.3	84.69	2	85.05	84.90	5.3	9,948	0.05%
2023/11/09	2.7	83.98	0	0.00	84.20	2.7	10,522	0.03%
2023/11/07	0	0.00	19.1	83.68	84.80	-19.1	11,106	-0.17%
2023/11/06	15	84.10	10	83.60	83.50	5	11,270	0.04%
2023/11/03	40.2	84.30	55	83.68	83.10	-14.8	11,597	-0.13%
2023/11/02	31	82.70	35	82.81	83.90	-4	11,808	-0.03%
2023/11/01	1.2	81.66	0	0.00	81.20	1.2	11,962	0.01%
2023/10/31	12.2	82.03	0	0.00	81.70	12.2	12,113	0.10%
2023/10/30	1	84.90	1	84.70	84.70	0	12,075	0.00%
2023/10/27	53	84.16	2	84.50	84.80	51	12,072	0.42%
2023/10/26	10	84.00	1	82.70	82.70	9	12,122	0.07%
2023/10/25	1	84.20	0	0.00	83.50	1	12,295	0.01%
2023/10/24	4	85.10	5	83.94	85.30	-1	12,105	-0.01%
2023/10/23	2	80.00	1	80.50	80.00	1	11,995	0.01%
2023/10/20	2	80.50	1	80.70	80.70	1	12,076	0.01%
2023/10/19	22	80.00	21	81.28	81.70	1	12,162	0.01%
2023/10/18	16	82.63	5	81.00	80.60	11	12,231	0.09%
2023/10/17	1	85.40	1	85.10	83.80	0	12,246	0.00%
2023/10/16	1.5	84.47	7	84.30	84.40	-5.5	12,366	-0.04%
2023/10/13	14	84.13	14	84.66	84.00	0	13,411	0.00%
2023/10/12	1	83.30	13	81.43	83.50	-12	13,339	-0.09%
2023/10/11	0	0.00	1	81.80	79.20	-1	13,437	-0.01%
2023/10/05	2	81.20	6	81.00	80.10	-4	13,613	-0.03%
2023/10/04	2	80.15	24.4	80.25	80.60	-22.4	13,649	-0.16%
2023/10/03	3	79.90	0.2	80.34	79.20	2.8	13,795	0.02%
2023/10/02	0.2	78.96	2	78.55	79.10	-1.8	13,861	-0.01%
2023/09/28	1.2	77.37	0	0.00	77.30	1.2	13,976	0.01%
2023/09/27	0.2	75.60	0	0.00	75.40	0.2	14,331	0.00%
2023/09/26	20	77.30	0	0.00	76.10	20	14,535	0.14%
2023/09/25	1.5	76.93	0	0.00	77.00	1.5	14,871	0.01%
2023/09/20	10	76.40	0	0.00	76.40	10	15,341	0.07%
2023/09/19	0.3	78.50	0	0.00	77.20	0.3	15,572	0.00%
2023/09/15	1	78.90	0	0.00	78.90	1	16,147	0.01%
2023/09/14	0	0.00	1	79.10	79.80	-1	16,256	-0.01%
2023/09/13	1	77.20	0	0.00	78.20	1	16,373	0.01%
2023/09/12	7	78.93	1	77.80	78.00	6	16,841	0.04%
2023/09/11	2	83.05	1	82.70	81.60	1	16,789	0.01%
2023/09/07	0	0.00	2.3	84.42	83.60	-2.3	17,950	-0.01%
2023/09/06	1	82.20	17	83.11	82.80	-16	18,724	-0.09%
2023/09/05	2.2	81.45	0	0.00	82.20	2.2	18,786	0.01%
2023/09/04	8	80.61	0	0.00	80.80	8	19,062	0.04%
2023/09/01	10	83.80	0	0.00	82.00	10	19,547	0.05%
2023/08/31	11	84.46	38	83.33	85.50	-27	19,692	-0.14%
2023/08/30	22	80.88	0	0.00	81.70	22	19,704	0.11%
2023/08/28	1	79.50	0	0.00	78.90	1	19,960	0.01%
2023/08/25	0	0.00	1	82.00	81.70	-1	19,972	-0.01%
2023/08/24	3	81.77	13	80.73	80.40	-10	20,139	-0.05%
2023/08/23	3	82.37	0	0.00	81.80	3	20,314	0.01%
2023/08/22	6	84.20	6	87.00	84.20	0	20,351	0.00%
2023/08/21	1	85.20	2	84.70	85.30	-1	20,290	0.00%
2023/08/18	5	88.62	0	0.00	84.40	5	20,559	0.02%
2023/08/17	12	88.18	2	87.30	89.00	10	20,628	0.05%
2023/08/16	0	0.00	4	86.58	86.90	-4	20,446	-0.02%
2023/08/15	6	84.53	4	86.10	84.80	2	20,560	0.01%
2023/08/14	2	83.85	2	84.75	82.40	0	20,218	0.00%
2023/08/11	1	82.60	4	84.50	82.20	-3	20,029	-0.01%
2023/08/10	3	82.13	0	0.00	79.70	3	19,884	0.02%
2023/08/09	21	85.31	28	85.40	85.40	-7	19,734	-0.04%
2023/08/04	0	0.00	5.1	80.93	81.00	-5.1	19,346	-0.03%
2023/08/02	1	75.50	2.1	76.55	75.70	-1.1	19,237	-0.01%
2023/07/31	2.1	80.18	2	82.10	78.70	0.1	19,297	0.00%
2023/07/28	13	80.83	42	80.60	81.40	-29	19,197	-0.15%
2023/07/27	37	79.62	0	0.00	78.10	37	19,159	0.19%
2023/07/26	0	0.00	3	78.13	76.70	-3	19,339	-0.02%
2023/07/21	2	79.40	2	78.35	79.90	0	19,525	0.00%
2023/07/20	0	0.00	1	79.10	78.90	-1	19,553	-0.01%
2023/07/19	3	75.87	36	78.03	76.90	-33	19,616	-0.17%
2023/07/18	10	85.01	1.1	79.67	78.90	8.9	19,512	0.05%
2023/07/17	1	83.60	16	83.97	87.60	-15	18,885	-0.08%
2023/07/14	11	78.95	11	79.76	79.70	0	18,851	0.00%
2023/07/13	30	77.69	18	77.01	76.30	12	18,776	0.06%
2023/07/12	0.1	75.60	1	75.80	75.70	-0.9	18,909	0.00%
2023/07/11	22	76.55	0	0.00	74.90	22	19,029	0.12%
2023/07/10	9	75.73	45	75.49	74.90	-36	18,978	-0.19%
2023/07/07	45	79.72	6	79.00	78.60	39	18,863	0.21%
2023/07/06	2	81.00	40	81.26	80.00	-38	18,926	-0.20%
2023/07/05	47	81.81	19	83.88	81.70	28	18,912	0.15%
2023/07/04	12	80.09	62	80.03	79.90	-50	18,534	-0.27%
2023/07/03	12	80.44	14	80.66	81.20	-2	18,386	-0.01%
2023/06/30	29	76.56	10	74.85	76.80	19	18,127	0.10%
2023/06/29	20	76.10	1	75.50	74.80	19	17,944	0.11%
2023/06/28	48	77.42	10.6	75.06	75.00	37.4	17,843	0.21%
2023/06/27	7	75.67	6	79.60	75.00	1	17,579	0.01%
2023/06/26	13	78.91	18	79.77	79.60	-5	17,295	-0.03%
2023/06/21	34	83.82	24	82.98	82.20	10	17,029	0.06%
2023/06/20	7	81.86	7	82.67	81.80	0	16,577	0.00%
2023/06/19	0	0.00	20	83.00	82.00	-20	16,350	-0.12%
2023/06/16	30	83.63	60	83.43	83.60	-30	16,178	-0.19%
2023/06/15	30	78.50	33	78.00	79.40	-3	15,636	-0.02%
2023/06/14	64.2	77.80	8	78.84	79.00	56.2	15,448	0.36%
2023/06/13	27.2	78.92	75	76.21	78.20	-47.8	15,043	-0.32%
2023/06/12	44.2	75.06	38.5	73.89	74.20	5.7	14,123	0.04%
2023/06/09	15	69.80	6	72.00	72.00	9	13,152	0.07%
2023/06/08	3.5	65.77	12	65.23	65.50	-8.5	13,004	-0.07%
2023/06/07	23	66.96	24	66.68	68.20	-1	12,639	-0.01%
2023/06/06	38	64.12	11.1	64.02	64.00	26.9	12,037	0.22%
2023/06/05	33	62.70	47	62.68	62.60	-14	11,588	-0.12%
2023/06/02	16.1	60.70	15.1	60.20	59.90	1	11,161	0.01%
2023/06/01	10.1	59.30	27	59.79	59.90	-16.9	10,951	-0.15%
2023/05/31	2	58.25	1	58.50	58.00	1	10,743	0.01%
2023/05/30	9	58.57	2	58.50	58.50	7	10,599	0.07%
2023/05/29	0	0.00	14	60.66	61.00	-14	10,304	-0.14%
2023/05/26	54	59.09	1	58.30	56.80	53	9,945	0.53%
2023/05/25	2	59.10	31	59.49	58.90	-29	9,715	-0.30%
2023/05/24	14	59.28	3	60.53	59.70	11	9,565	0.12%
2023/05/23	18	58.96	12	59.20	59.70	6	9,189	0.07%
2023/05/22	11	57.23	15	57.47	57.60	-4	8,693	-0.05%
2023/05/19	13	57.12	2	56.60	55.90	11	8,549	0.13%
2023/05/18	9	56.43	7	56.10	57.00	2	8,065	0.02%
2023/05/17	1	55.70	2	55.70	56.00	-1	7,791	-0.01%
2023/05/16	1	52.60	0	0.00	54.30	1	7,546	0.01%
2023/05/15	0	0.00	1	54.70	52.70	-1	7,323	-0.01%
2023/05/12	20	54.85	22	54.34	55.00	-2	7,155	-0.03%
2023/05/10	0	0.00	9	53.18	53.70	-9	6,742	-0.13%
2023/05/09	5	56.20	0	0.00	53.80	5	6,631	0.08%
2023/05/08	1	55.00	2	55.60	55.50	-1	6,492	-0.02%
2023/05/05	3	54.27	2	54.10	54.30	1	6,343	0.02%
2023/05/04	6	55.37	6	55.68	55.60	0	6,216	0.00%
2023/05/03	14	56.60	11	56.66	56.60	3	6,033	0.05%
2023/05/02	22	56.98	15	57.06	56.90	7	5,775	0.12%
2023/04/27	5	53.10	6	52.67	52.30	-1	5,192	-0.02%
2023/04/26	0	0.00	2	51.10	50.90	-2	4,991	-0.04%
2023/04/25	0	0.00	8	53.35	52.00	-8	4,840	-0.17%
2023/04/24	8	53.51	4	53.60	53.10	4	4,661	0.09%
2023/04/21	4	52.18	1	54.10	51.50	3	4,400	0.07%
2023/04/20	15	55.75	37	56.73	54.70	-22	4,074	-0.54%
2023/04/19	4	55.43	4	56.13	56.70	0	3,489	0.00%
2023/04/18	12	53.87	10	52.44	51.60	2	3,111	0.06%
2023/04/17	17	53.20	18	52.19	53.40	-1	2,863	-0.03%
2023/04/14	1	49.50	2	50.70	49.35	-1	2,510	-0.04%
2023/04/12	6	49.33	5	49.46	49.55	1	2,122	0.05%
2023/04/11	22	47.53	6	47.18	48.45	16	1,952	0.82%
2023/03/31	1	44.55	4	43.50	44.30	-3	1,330	-0.23%
2023/03/29	0	0.00	3	40.52	40.65	-3	1,133	-0.26%
2023/03/28	1	39.85	1	39.90	40.20	0	1,092	0.00%
2023/03/27	5	39.79	4	40.44	39.80	1	1,048	0.10%
2023/03/23	0	0.00	4	38.91	38.80	-4	991	-0.40%
2023/03/22	1	38.55	0	0.00	38.80	1	969	0.10%
2023/03/17	0	0.00	2	38.15	37.70	-2	864	-0.23%
2023/03/15	2	37.08	16	37.00	36.10	-14	741	-1.89%
2023/03/14	5	35.10	14	36.06	36.45	-9	637	-1.41%
2023/03/13	5	35.80	17	35.35	35.55	-12	613	-1.95%
2023/03/08	4	33.93	3	35.05	34.90	1	565	0.18%
2023/03/02	0	0.00	1	32.80	32.75	-1	512	-0.20%
2023/02/23	16	33.43	0	0.00	33.30	16	491	3.26%
2023/02/21	20	33.78	1	32.85	33.85	19	474	4.00%
2023/02/17	1	32.30	0	0.00	32.20	1	405	0.25%
2023/02/15	1	31.60	0	0.00	31.25	1	355	0.28%
2023/02/13	0	0.00	1	29.40	29.35	-1	328	-0.30%
2023/02/01	1	29.40	0	0.00	29.30	1	327	0.30%
2023/01/30	0	0.00	2	29.10	28.85	-2	320	-0.62%
2023/01/06	0	0.00	1	28.50	28.50	-1	328	-0.30%
2022/12/27	0	0.00	1	28.50	28.50	-1	334	-0.30%
2022/12/26	1	28.45	0	0.00	28.40	1	333	0.30%
2022/12/05	3	28.45	0	0.00	28.45	3	273	1.10%
2022/11/15	5	26.30	0	0.00	26.80	5	275	1.82%
2022/11/01	0	0.00	1	24.40	24.45	-1	267	-0.37%
2022/10/31	0	0.00	5	23.80	23.90	-5	264	-1.89%
2022/10/25	0	0.00	10	24.01	23.90	-10	257	-3.88%
2022/10/18	0	0.00	2	25.50	25.80	-2	243	-0.82%
2022/08/30	0	0.00	1	30.70	30.70	-1	290	-0.34%
2022/08/24	0	0.00	2	35.20	35.20	-2	278	-0.72%
2022/04/27	0	36.60	0	0.00	35.30	0	468	0.00%
2022/03/17	0	0.00	1	35.70	35.65	-1	534	-0.19%
2022/03/08	3	38.10	0	0.00	37.60	3	554	0.54%
2022/03/07	0	0.00	3	38.50	38.50	-3	552	-0.54%
2022/03/04	1	39.90	1	39.90	39.75	0	554	0.00%
2022/02/07	0	0.00	1	38.45	38.40	-1	988	-0.10%
2022/01/14	0	0.00	1	39.15	39.15	-1	1,052	-0.10%
2021/12/28	10	39.35	0	0.00	39.35	10	1,112	0.90%
2021/11/30	1	39.70	0	0.00	39.55	1	1,158	0.09%
2021/11/26	1	40.60	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	42.50	0	0.00	42.30	1	1,114	0.09%
2021/11/24	8	43.86	6	44.13	43.50	2	1,081	0.18%
2021/11/02	1	41.90	1	40.95	40.90	0	1,171	0.00%
2021/10/22	0	0.00	3	39.25	39.30	-3	1,431	-0.21%
2021/10/21	0	0.00	2	39.45	39.20	-2	1,460	-0.14%
2021/10/14	1	37.10	0	0.00	37.15	1	1,615	0.06%
2021/10/08	5	38.70	0	0.00	38.95	5	1,767	0.28%
2021/09/22	0	0.00	7	38.50	38.45	-7	2,457	-0.28%
2021/09/08	0	0.00	2	39.60	39.60	-2	2,657	-0.08%
2021/09/02	0	0.00	5	43.37	43.30	-5	2,648	-0.19%
2021/08/30	1	43.90	0	0.00	43.90	1	2,701	0.04%
2021/08/27	0	0.00	2	46.90	46.90	-2	2,712	-0.07%
2021/08/23	0	0.00	3	46.00	45.90	-3	2,759	-0.11%
2021/08/19	3	44.90	0	0.00	44.80	3	2,812	0.11%
2021/08/18	3	44.85	2	46.20	46.40	1	2,831	0.04%
2021/08/17	1	45.85	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.40	0	0.00	46.30	1	2,880	0.03%
2021/08/09	11	50.74	3	51.00	50.60	8	3,072	0.26%
2021/08/06	0	0.00	2	54.40	53.80	-2	3,047	-0.07%
2021/08/04	2	54.80	0	0.00	54.40	2	3,330	0.06%
2021/08/03	0	0.00	2	55.95	54.60	-2	3,463	-0.06%
2021/07/30	0	0.00	5	53.96	53.20	-5	3,434	-0.15%
2021/07/29	0	0.00	4	53.00	53.40	-4	3,479	-0.11%
2021/07/28	1	51.60	0	0.00	53.00	1	3,551	0.03%
2021/07/27	1	54.50	0	0.00	53.00	1	3,698	0.03%
2021/07/23	3	53.70	0	0.00	53.80	3	4,227	0.07%
2021/07/21	0	0.00	1	52.70	52.50	-1	5,796	-0.02%
2021/07/20	4	53.13	0	0.00	53.10	4	5,919	0.07%
2021/07/16	4	54.80	9	55.26	54.90	-5	6,173	-0.08%
2021/07/13	2	54.65	1	54.70	54.70	1	6,481	0.02%
2021/07/08	0	0.00	2	53.70	53.20	-2	6,645	-0.03%
2021/07/07	6	53.83	7	54.11	53.20	-1	6,796	-0.01%
2021/07/06	1	53.00	1	53.60	53.10	0	7,190	0.00%
2021/07/02	0	0.00	1	54.00	53.60	-1	7,573	-0.01%
2021/07/01	8	54.81	0	0.00	54.00	8	7,870	0.10%
2021/06/30	4	56.00	1	55.30	56.20	3	7,959	0.04%
2021/06/25	1	53.00	0	0.00	52.90	1	8,118	0.01%
2021/06/16	0	0.00	10	52.25	52.20	-10	9,056	-0.11%
2021/06/15	0	0.00	5	52.00	52.60	-5	9,118	-0.05%
2021/06/11	0	0.00	2	52.00	51.60	-2	9,165	-0.02%
2021/06/09	2	52.70	2	52.10	52.00	0	9,379	0.00%
2021/06/08	2	53.40	0	0.00	53.30	2	9,572	0.02%
2021/06/02	2	51.70	0	0.00	52.20	2	9,744	0.02%
2021/06/01	1	53.00	0	0.00	53.00	1	9,738	0.01%
2021/05/31	12	52.44	0	0.00	52.40	12	9,767	0.12%
2021/05/28	0	0.00	6	51.90	51.60	-6	9,821	-0.06%
2021/05/27	6	50.60	0	0.00	50.60	6	9,963	0.06%
2021/05/26	0	0.00	10	50.50	50.60	-10	10,269	-0.10%
2021/05/25	0	0.00	7	50.81	50.70	-7	10,416	-0.07%
2021/05/24	5	49.75	3	49.45	49.55	2	10,869	0.02%
2021/05/21	5	48.90	0	0.00	48.50	5	11,724	0.04%
2021/05/20	5	47.95	5	48.40	47.30	0	11,946	0.00%
2021/05/18	5	46.87	4	46.00	47.55	1	12,771	0.01%
2021/05/17	0	0.00	1	43.50	43.25	-1	12,829	-0.01%
2021/05/14	9	48.56	6	48.42	47.85	3	12,759	0.02%
2021/05/13	2	47.60	2	47.38	47.30	0	12,711	0.00%
2021/05/12	2	50.10	4	48.78	46.85	-2	12,619	-0.02%
2021/05/11	11	52.86	8	53.33	51.30	3	12,429	0.02%
2021/05/10	12	56.80	4	56.68	56.20	8	12,281	0.07%
2021/05/07	8	56.90	5	57.26	57.60	3	12,262	0.02%
2021/05/06	0	0.00	10	55.40	56.20	-10	12,215	-0.08%
2021/05/05	4	55.60	0	0.00	55.20	4	12,182	0.03%
2021/05/04	6	55.48	2	55.50	55.40	4	12,136	0.03%
2021/05/03	6	58.33	4	58.80	56.50	2	11,957	0.02%
2021/04/29	12	61.83	0	0.00	60.50	12	11,757	0.10%
2021/04/28	17	65.81	4	66.28	64.00	13	11,431	0.11%
2021/04/27	2	64.55	3	63.60	66.20	-1	10,762	-0.01%
2021/04/26	3	60.07	19	60.44	60.20	-16	9,870	-0.16%
2021/04/23	0	0.00	5	58.80	58.70	-5	9,753	-0.05%
2021/04/22	28	59.03	7	60.34	58.40	21	9,715	0.22%
2021/04/21	7	60.30	22	60.64	60.40	-15	9,543	-0.16%
2021/04/20	1	59.00	10	59.07	59.20	-9	9,330	-0.10%
2021/04/19	9	58.70	13	59.27	58.20	-4	9,285	-0.04%
2021/04/16	6	58.15	0	0.00	58.20	6	9,155	0.07%
2021/04/15	8	58.90	7	58.93	59.00	1	9,124	0.01%
2021/04/14	5	58.00	0	0.00	57.70	5	9,068	0.06%
2021/04/13	8	59.55	0	0.00	58.50	8	8,985	0.09%
2021/04/12	12	61.08	20	61.80	60.40	-8	8,875	-0.09%
2021/04/09	2	58.65	0	0.00	58.50	2	8,481	0.02%
2021/04/08	13	60.60	6	61.27	59.80	7	8,379	0.08%
2021/04/07	8	59.69	15	60.81	62.20	-7	8,163	-0.09%
2021/04/06	0	0.00	3	58.57	58.90	-3	7,958	-0.04%
2021/04/01	0	0.00	1	56.50	56.40	-1	8,183	-0.01%
2021/03/31	1	56.90	0	0.00	56.70	1	8,243	0.01%
2021/03/30	2	57.40	2	57.60	57.80	0	8,167	0.00%
2021/03/29	16	57.04	12	57.53	56.80	4	8,044	0.05%
2021/03/26	3	55.03	3	55.97	54.80	0	7,706	0.00%
2021/03/25	10	54.67	7	55.67	54.70	3	7,612	0.04%
2021/03/24	4	53.45	19	54.64	56.30	-15	7,405	-0.20%
2021/03/23	4	52.48	0	0.00	52.40	4	7,319	0.05%
2021/03/22	4	53.35	0	0.00	53.10	4	7,292	0.05%
2021/03/19	2	53.55	3	54.00	54.00	-1	7,323	-0.01%
2021/03/18	4	53.80	1	54.90	53.80	3	7,372	0.04%
2021/03/17	1	53.80	0	0.00	54.30	1	7,358	0.01%
2021/03/16	0	0.00	2	55.30	54.60	-2	7,360	-0.03%
2021/03/15	3	53.50	0	0.00	54.00	3	7,383	0.04%
2021/03/12	1	55.20	0	0.00	54.80	1	7,351	0.01%
2021/03/11	1	56.20	3	56.13	57.00	-2	7,247	-0.03%
2021/03/10	0	0.00	3	54.60	54.70	-3	7,262	-0.04%
2021/03/09	0	0.00	2	52.20	54.10	-2	7,713	-0.03%
2021/03/02	6	57.58	0	0.00	51.70	6	8,078	0.07%
2021/02/26	4	56.40	0	0.00	57.00	4	7,963	0.05%
2021/02/24	6	60.17	5	60.30	62.00	1	7,580	0.01%
2021/02/23	13	60.21	12	60.07	62.00	1	7,130	0.01%
2021/02/19	1	51.30	7	50.90	52.40	-6	6,230	-0.10%
2021/02/18	4	47.95	8	47.70	47.70	-4	5,582	-0.07%
2021/02/17	4	45.75	9	45.84	45.90	-5	5,386	-0.09%
2021/02/01	1	41.95	0	0.00	42.10	1	5,661	0.02%
2021/01/28	2	43.15	0	0.00	42.80	2	5,728	0.03%
2021/01/21	0	0.00	2	41.23	40.70	-2	5,760	-0.03%
2021/01/20	0	0.00	12	41.64	41.10	-12	5,767	-0.21%
2021/01/15	0	0.00	2	44.03	43.70	-2	5,725	-0.03%
2021/01/14	0	0.00	4	44.14	44.70	-4	5,709	-0.07%
2021/01/12	1	44.40	0	0.00	43.20	1	5,714	0.02%
2021/01/11	0	0.00	8	44.38	44.40	-8	5,707	-0.14%
2021/01/08	2	44.58	1	44.20	44.20	1	5,821	0.02%
2021/01/06	1	43.60	0	0.00	43.90	1	6,462	0.02%
2021/01/04	3	44.15	2	44.35	44.40	1	6,393	0.02%
2020/12/31	2	44.15	2	44.40	44.15	0	6,454	0.00%
2020/12/30	5	44.78	1	44.85	44.80	4	6,435	0.06%
2020/12/29	2	45.83	3	45.97	45.50	-1	6,416	-0.02%
2020/12/28	16	47.65	6	47.84	47.15	10	6,317	0.16%
2020/12/25	4	45.96	3	45.85	46.20	1	5,901	0.02%
2020/12/23	1	43.55	1	43.40	43.55	0	5,905	0.00%
2020/12/22	2	43.35	4	43.94	42.85	-2	6,003	-0.03%
2020/12/21	2	42.98	0	0.00	43.35	2	6,031	0.03%
2020/12/18	2	43.88	2	44.28	43.75	0	6,070	0.00%
2020/12/17	9	44.04	6	44.03	43.95	3	6,167	0.05%
2020/12/16	0	0.00	1	44.90	45.00	-1	6,158	-0.02%
2020/12/15	1	45.45	1	46.20	44.60	0	6,182	0.00%
2020/12/14	2	45.65	8	45.43	46.30	-6	6,144	-0.10%
2020/12/11	2	45.05	0	0.00	44.95	2	6,231	0.03%
2020/12/10	3	46.05	0	0.00	45.55	3	6,286	0.05%
2020/12/08	2	44.95	3	45.23	45.65	-1	6,589	-0.02%
2020/12/07	2	44.93	2	45.43	45.40	0	6,993	0.00%
2020/12/04	5	46.50	0	0.00	46.40	5	7,338	0.07%
2020/12/03	7	47.01	4	47.19	46.80	3	7,607	0.04%
2020/12/02	0	0.00	1	45.15	45.00	-1	7,408	-0.01%
2020/12/01	8	44.95	6	45.26	44.85	2	7,721	0.03%
2020/11/30	7	44.38	2	44.50	44.20	5	8,099	0.06%
2020/11/27	6	45.13	7	45.29	45.25	-1	8,484	-0.01%
2020/11/26	4	44.73	16	44.08	44.60	-12	8,462	-0.14%
2020/11/25	0	0.00	1	43.35	42.10	-1	8,721	-0.01%
2020/11/24	1	44.00	0	0.00	43.10	1	9,288	0.01%
2020/11/23	0	0.00	1	43.55	43.80	-1	9,394	-0.01%
2020/11/20	0	0.00	1	43.80	43.85	-1	9,633	-0.01%
2020/11/19	0	0.00	3	44.03	43.90	-3	9,908	-0.03%
2020/11/18	3	42.87	0	0.00	42.95	3	9,891	0.03%
2020/11/17	4	42.10	4	43.10	42.10	0	9,865	0.00%
2020/11/13	1	43.15	2	43.35	42.95	-1	9,970	-0.01%
2020/11/12	3	41.88	0	0.00	41.95	3	9,868	0.03%
2020/11/09	11	42.62	1	42.35	43.15	10	9,890	0.10%
2020/11/06	5	42.02	4	41.50	41.50	1	9,804	0.01%
2020/10/29	2	39.58	0	0.00	40.10	2	9,999	0.02%
2020/10/28	2	40.85	5	41.60	40.40	-3	9,958	-0.03%
2020/10/19	5	42.35	5	42.75	42.75	0	9,853	0.00%
2020/10/16	9	44.34	1	43.05	42.90	8	9,851	0.08%
2020/10/15	7	44.85	8	46.01	44.35	-1	9,731	-0.01%
2020/10/14	20	44.16	16	45.24	45.50	4	9,337	0.04%
2020/10/08	1	42.50	0	0.00	42.25	1	8,977	0.01%
2020/10/07	0	0.00	2	42.60	42.70	-2	8,888	-0.02%
2020/10/05	0	0.00	3	41.50	42.10	-3	8,895	-0.03%
2020/09/30	2	41.00	0	0.00	41.00	2	8,900	0.02%
2020/09/28	12	42.08	12	41.83	41.80	0	9,002	0.00%
2020/09/24	8	41.26	8	41.54	41.25	0	9,153	0.00%
2020/09/21	0	0.00	1	43.90	43.85	-1	8,908	-0.01%
2020/09/16	2	45.38	1	45.30	44.35	1	8,703	0.01%
2020/09/15	1	44.70	1	44.80	44.65	0	8,526	0.00%
2020/09/14	1	44.15	0	0.00	44.10	1	8,427	0.01%
2020/09/11	2	43.00	3	43.85	43.95	-1	8,259	-0.01%
2020/09/10	3	48.93	2	45.75	46.00	1	7,942	0.01%
2020/09/09	4	50.34	1	50.40	50.70	3	7,501	0.04%
2020/09/08	4	48.06	3	48.10	48.40	1	7,051	0.01%
2020/09/07	0	0.00	2	46.80	45.40	-2	6,722	-0.03%
2020/09/04	2	48.78	4	48.75	48.50	-2	6,500	-0.03%
2020/09/03	3	49.22	0	0.00	48.25	3	6,166	0.05%
2020/09/02	10	47.83	13	48.24	49.20	-3	5,732	-0.05%
2020/09/01	2	45.80	0	0.00	44.75	2	5,337	0.04%
2020/08/31	7	45.62	8	45.29	45.45	-1	5,126	-0.02%
2020/08/28	4	44.53	3	42.60	44.60	1	4,766	0.02%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	2	36.95	0	0.00	38.55	2	4,145	0.05%
2020/08/25	0	0.00	1	36.50	36.70	-1	3,926	-0.03%
2020/08/24	2	33.20	4	33.70	34.60	-2	3,605	-0.06%
2020/08/19	0	0.00	5	33.65	33.30	-5	3,502	-0.14%
2020/08/14	5	32.95	3	32.95	32.85	2	3,384	0.06%
2020/08/12	0	0.00	6	31.50	32.25	-6	3,282	-0.18%
2020/08/11	0	0.00	1	32.20	31.70	-1	3,260	-0.03%
2020/08/07	10	31.80	8	31.50	31.45	2	3,205	0.06%
2020/08/04	21	31.30	28	31.81	32.15	-7	3,288	-0.21%
2020/07/31	0	0.00	5	29.90	30.15	-5	3,193	-0.16%
2020/07/28	5	28.75	0	0.00	28.40	5	3,195	0.16%
2020/07/24	7	30.06	0	0.00	29.75	7	3,185	0.22%
2020/07/21	11	30.13	0	0.00	30.10	11	3,087	0.36%
2020/07/13	0	0.00	18	29.85	29.95	-18	3,073	-0.59%
2020/07/10	8	30.70	3	31.00	29.75	5	3,049	0.16%
2020/07/09	3	29.93	0	0.00	30.30	3	2,978	0.10%
2020/07/07	52	30.97	50	30.16	30.15	2	2,884	0.07%
2020/07/03	23	29.68	19	29.44	29.45	4	2,559	0.16%
2020/07/02	1	28.00	0	0.00	28.35	1	2,348	0.04%
2020/06/22	5	28.00	0	0.00	28.10	5	2,279	0.22%
2020/06/19	0	0.00	0.2	28.10	28.10	-0.2	2,270	-0.01%
2020/06/15	5	26.95	0	0.00	26.85	5	2,178	0.23%
2020/06/12	5	26.55	0	0.00	27.25	5	2,165	0.23%
2020/06/11	1	27.75	3	27.52	26.90	-2	2,117	-0.09%
2020/06/10	0	0.00	15	28.02	27.95	-15	2,050	-0.73%
2020/06/09	10	28.60	5	28.75	28.35	5	2,036	0.25%
2020/06/08	1	28.30	1	29.20	28.30	0	1,991	0.00%
2020/06/05	1	28.40	2	28.30	28.40	-1	1,915	-0.05%
2020/06/04	13	28.60	11	28.46	28.45	2	1,892	0.11%
2020/06/03	5	28.40	5	28.15	28.00	0	1,843	0.00%
2020/06/02	21	28.35	15	27.80	27.75	6	1,778	0.34%
2020/05/27	3	27.47	3	27.52	27.80	0	1,456	0.00%
2020/05/13	1	27.00	0	0.00	27.15	1	1,063	0.09%
2020/05/06	0	0.00	10	23.32	23.40	-10	754	-1.32%
2020/05/05	5	23.30	0	0.00	23.25	5	739	0.68%
2020/04/28	0	0.00	4	22.40	22.75	-4	683	-0.59%
2020/04/27	0	0.00	6	22.25	22.35	-6	703	-0.85%
2020/04/24	0	0.00	8	22.02	22.05	-8	703	-1.14%
2020/04/21	0	0.00	4	22.25	21.60	-4	738	-0.54%
2020/04/20	0	0.00	10	22.35	22.40	-10	752	-1.33%
2020/03/18	10	17.65	0	0.00	17.55	10	738	1.35%
2020/03/16	5	19.05	0	0.00	18.80	5	780	0.64%
2020/03/13	0	0.00	1	18.25	19.00	-1	849	-0.12%
2020/02/18	4	24.60	0	0.00	24.50	4	1,464	0.27%
2020/02/17	3	24.45	0	0.00	24.50	3	1,542	0.19%
2020/02/12	0	0.00	6	24.65	24.95	-6	1,715	-0.35%
2020/02/10	6	24.15	0	0.00	24.05	6	1,895	0.32%
2020/02/06	0	0.00	5	24.82	25.00	-5	2,003	-0.25%
2020/02/04	5	24.50	0	0.00	24.60	5	2,011	0.25%
2020/01/02	0	0.00	2	26.85	26.85	-2	1,942	-0.10%
2019/12/27	10	27.10	0	0.00	27.05	10	1,933	0.52%
2019/12/11	5	27.66	0	0.00	27.40	5	2,029	0.25%
2019/12/10	1	28.15	0	0.00	28.00	1	2,014	0.05%
2019/12/09	5	27.65	0	0.00	28.15	5	1,941	0.26%
2019/12/02	2	28.10	7	27.57	27.75	-5	1,829	-0.27%
2019/11/29	8	29.21	4	28.88	28.70	4	1,802	0.22%
2019/11/28	5	29.51	4	29.90	29.90	1	1,784	0.06%
2019/11/26	0	0.00	1	28.15	27.60	-1	1,626	-0.06%
2019/11/20	0	0.00	2	28.10	28.20	-2	1,616	-0.12%
2019/11/19	0	0.00	1	28.30	28.20	-1	1,619	-0.06%
2019/11/18	2	28.90	1	28.70	28.70	1	1,585	0.06%
2019/11/14	5	28.42	0	0.00	28.50	5	1,430	0.35%
2019/11/13	0	0.00	2	27.95	27.75	-2	1,351	-0.15%
2019/11/12	2	27.85	0	0.00	27.70	2	1,313	0.15%
2019/11/08	1	26.85	2	27.38	27.40	-1	1,178	-0.08%
2019/11/07	2	27.08	3	27.48	26.95	-1	1,095	-0.09%
2019/11/06	6	26.79	6	26.61	26.95	0	1,006	0.00%
2019/11/05	2	26.70	2	26.60	26.70	0	970	0.00%
2019/10/29	0	0.00	2	25.55	25.45	-2	901	-0.22%
2019/10/18	0	0.00	1	25.65	25.65	-1	881	-0.11%
2019/10/16	0	0.00	2	25.25	25.25	-2	872	-0.23%
2019/10/14	1	25.90	0	0.00	26.10	1	853	0.12%
2019/09/27	2	25.50	0	0.00	25.55	2	789	0.25%
2019/09/24	6	25.90	8	26.14	25.95	-2	700	-0.29%
2019/09/18	4	24.96	0	0.00	24.85	4	612	0.65%
2019/09/12	0	0.00	9	25.45	25.55	-9	620	-1.45%
2019/09/10	0	0.00	1	24.95	24.90	-1	596	-0.17%
2019/09/05	0	0.00	11	25.20	24.90	-11	581	-1.89%
2019/09/02	0	0.00	3	25.20	25.35	-3	555	-0.54%
2019/08/30	3	24.90	0	0.00	24.90	3	491	0.61%
2019/08/26	0	0.00	5	24.05	23.70	-5	452	-1.10%
2019/08/23	1	24.20	0	0.00	24.55	1	440	0.23%
2019/08/19	3	23.10	0	0.00	23.05	3	372	0.81%
2019/08/16	2	23.00	0	0.00	23.00	2	372	0.54%
2019/08/02	0	0.00	2	24.80	24.70	-2	349	-0.57%
2019/08/01	1	25.25	0	0.00	25.10	1	357	0.28%
2019/07/25	1	25.25	0	0.00	25.25	1	349	0.29%
2019/07/24	1	24.90	0	0.00	24.95	1	349	0.29%
2019/05/22	0	0.00	4	23.70	23.65	-4	1,925	-0.21%
2019/05/16	4	24.85	0	0.00	24.20	4	2,128	0.19%
2019/04/23	2	28.40	1	28.05	28.05	1	2,200	0.05%
2019/04/22	1	29.40	0	0.00	28.75	1	2,183	0.05%
2019/04/19	0	0.00	21	29.35	29.35	-21	2,157	-0.97%
2019/04/17	1	28.45	1	28.40	28.40	0	2,007	0.00%
2019/04/16	20	28.80	0	0.00	28.65	20	1,985	1.01%
2019/04/12	1	27.45	0	0.00	27.40	1	1,847	0.05%
2019/04/08	0	0.00	2	28.10	28.15	-2	1,781	-0.11%
2019/04/02	0	0.00	1	28.05	28.20	-1	1,645	-0.06%
2019/03/29	1	27.70	0	0.00	27.55	1	1,586	0.06%
2019/03/27	0	0.00	2	28.23	28.40	-2	1,563	-0.13%
2019/03/26	0	0.00	1	27.55	27.95	-1	1,434	-0.07%
2019/03/22	1	27.15	0	27.40	27.15	1	1,432	0.07%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/20	4	27.58	2	27.55	27.40	2	1,550	0.13%
2019/03/19	4	28.30	4	28.10	28.05	0	1,532	0.00%
2019/03/18	0	0.00	2	27.73	28.10	-2	1,461	-0.14%
2019/03/13	2	27.68	2	28.03	27.40	0	1,402	0.00%
2019/03/12	2	27.38	0	0.00	27.35	2	1,360	0.15%
2019/03/08	1	27.20	0	0.00	27.30	1	1,328	0.08%
2019/03/06	0	0.00	1	27.95	28.00	-1	1,268	-0.08%
2019/03/05	21	26.99	21	27.14	27.15	0	1,186	0.00%
2019/03/04	0	0.00	4	25.55	25.60	-4	951	-0.42%
2019/02/27	0	0.00	1	24.45	24.45	-1	926	-0.11%
2019/02/26	0	0.00	5	24.95	24.90	-5	919	-0.54%
2019/02/21	0	0.00	5	24.95	25.10	-5	909	-0.55%
2019/02/20	20	26.05	26	25.47	25.45	-6	894	-0.67%
2019/02/18	0	0.00	2	24.10	23.75	-2	745	-0.27%
2019/02/15	2	24.10	0	0.00	24.05	2	724	0.28%
2019/02/14	0	0.00	2	25.30	25.25	-2	686	-0.29%
2019/02/13	2	24.80	4	25.50	25.70	-2	679	-0.29%
2019/02/12	4	25.35	4	25.18	25.15	0	639	0.00%
2019/02/11	0	0.00	5	23.65	24.45	-5	570	-0.88%
2019/01/18	4	23.35	0	0.00	23.05	4	559	0.71%
2019/01/09	1	22.70	2	22.80	22.80	-1	572	-0.17%
2019/01/07	3	22.80	0	0.00	23.00	3	573	0.52%
2019/01/02	3	23.10	0	0.00	23.05	3	603	0.50%
2018/12/28	2	23.25	0	0.00	23.25	2	604	0.33%
2018/12/26	2	23.25	0	0.00	23.05	2	621	0.32%
2018/12/20	5	24.03	0	0.00	23.65	5	604	0.83%
2018/12/14	3	24.07	0	0.00	25.60	3	548	0.55%
2018/11/12	0	0.00	9	22.05	21.90	-9	583	-1.54%
2018/10/25	0	0.00	7	21.60	21.15	-7	794	-0.88%
2018/10/11	0	0.00	2	22.30	22.25	-2	893	-0.22%
2018/09/14	2	27.20	0	0.00	27.35	2	1,111	0.18%
2018/09/07	0	0.00	10	29.20	28.05	-10	1,223	-0.82%
2018/09/04	0	0.00	1	29.40	29.35	-1	1,560	-0.06%
2018/08/29	0	0.00	4	31.30	31.30	-4	1,919	-0.21%
2018/08/27	0	0.00	3	30.15	30.75	-3	1,912	-0.16%
2018/08/23	4	30.18	0	0.00	30.05	4	1,984	0.20%
2018/08/21	13	30.08	0	0.00	30.35	13	1,986	0.65%
2018/08/13	1	29.80	0	0.00	30.00	1	1,969	0.05%
2018/08/09	12	31.69	2	31.35	31.50	10	1,935	0.52%
2018/08/06	0	0.00	2	34.15	34.10	-2	1,858	-0.11%
2018/08/02	0	0.00	5	34.30	34.10	-5	1,878	-0.27%
2018/07/27	0	0.00	1	34.20	34.10	-1	1,904	-0.05%
2018/07/26	0	0.00	3	34.20	34.30	-3	1,901	-0.16%
2018/07/20	0	0.00	6	33.15	32.90	-6	1,858	-0.32%
2018/07/17	6	33.31	0	0.00	33.10	6	1,871	0.32%
2018/07/13	3	33.35	5	33.25	33.15	-2	1,874	-0.11%
2018/07/10	0	0.00	15	32.92	33.00	-15	1,882	-0.80%
2018/07/06	17	31.50	0	0.00	31.70	17	1,934	0.88%
2018/07/03	2	33.00	0	0.00	32.55	2	1,912	0.10%
2018/07/02	2	33.65	0	0.00	33.05	2	1,903	0.11%
2018/06/29	2	34.20	2	34.00	33.55	0	1,897	0.00%
2018/06/28	0	0.00	1	33.80	33.90	-1	1,867	-0.05%
2018/06/27	2	33.35	1	33.90	33.15	1	1,847	0.05%
2018/06/20	3	33.67	0	0.00	33.70	3	1,815	0.17%
2018/06/13	22	37.14	21	36.00	36.00	1	1,677	0.06%
2018/06/11	3	35.50	0	0.00	35.55	3	1,428	0.21%
2018/06/08	24	35.20	22	34.88	34.85	2	1,339	0.15%
2018/06/05	0	0.00	2	33.18	32.55	-2	1,081	-0.18%
2018/06/01	2	32.63	2	33.03	32.05	0	1,082	0.00%
2018/05/18	2	32.45	0	0.00	31.90	2	1,231	0.16%
2018/05/02	0	0.00	5	29.75	29.70	-5	1,340	-0.37%
2018/04/23	2	31.70	0	0.00	31.60	2	1,468	0.14%
2018/04/20	1	31.70	0	0.00	31.70	1	1,470	0.07%
2018/04/13	2	32.90	0	0.00	32.45	2	1,575	0.13%
2018/04/12	23	32.86	23	33.16	33.30	0	1,583	0.00%
2018/03/30	0	0.00	3	31.65	31.50	-3	1,773	-0.17%
2018/03/29	0	0.00	10	31.85	31.85	-10	1,788	-0.56%
2018/03/23	6	31.22	0	0.00	30.95	6	1,847	0.32%
2018/03/22	0	0.00	5	32.40	32.15	-5	1,847	-0.27%
2018/03/21	0	0.00	5	32.20	32.30	-5	1,851	-0.27%
2018/03/16	2	32.70	0	0.00	32.65	2	1,925	0.10%
2018/03/15	0	0.00	5	32.70	33.00	-5	1,938	-0.26%
2018/03/13	0	0.00	29	31.82	32.00	-29	2,009	-1.44%
2018/03/09	6	31.52	0	0.00	31.60	6	2,063	0.29%
2018/03/08	10	32.10	0	0.00	31.95	10	2,096	0.48%
2018/03/06	0	0.00	10	33.35	32.80	-10	2,231	-0.45%
2018/03/05	0	0.00	8	33.09	32.90	-8	2,313	-0.35%
2018/03/02	7	32.62	0	0.00	32.70	7	2,390	0.29%
2018/03/01	3	33.05	0	0.00	32.95	3	2,521	0.12%
2018/02/27	3	33.10	0	0.00	32.55	3	2,605	0.12%
2018/02/26	28	33.64	37	33.16	32.80	-9	2,806	-0.32%
2018/02/22	1	31.80	1	32.10	31.90	0	3,132	0.00%
2018/02/09	19	29.67	2	29.85	31.05	17	3,265	0.52%
2018/02/08	0	0.00	1	31.00	31.20	-1	3,276	-0.03%
2018/02/06	12	29.62	0	0.00	28.60	12	3,332	0.36%
2018/02/05	5	30.85	0	0.00	31.35	5	3,329	0.15%
2018/01/29	0	0.00	11	32.16	33.10	-11	4,471	-0.25%
2018/01/26	3	31.80	0	0.00	31.80	3	4,740	0.06%
2018/01/25	12	32.08	0	0.00	31.95	12	4,907	0.24%
2018/01/22	15	31.72	0	0.00	32.00	15	5,154	0.29%
2018/01/11	0	0.00	1	33.65	33.65	-1	5,673	-0.02%
2018/01/10	2	33.73	0	0.00	33.50	2	5,787	0.03%
2018/01/09	1	34.65	0	0.00	34.55	1	5,860	0.02%
2018/01/04	8	36.08	2	35.85	36.60	6	6,658	0.09%
2018/01/03	0	0.00	1	36.20	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	5	35.45	35.90	-5	6,608	-0.08%