僑威 (3078)-凱基-敦北券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	76.10	0	0.00	76.10	2	2,405	0.08%
2024/04/16	0	0.00	1	78.00	77.10	-1	2,461	-0.04%
2024/04/08	1	77.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	1	79.10	79.10	-1	2,800	-0.04%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0	0.00	0.1	79.80	79.30	-0.1	3,542	0.00%
2024/03/07	0.1	83.30	0	0.00	81.60	0.1	4,190	0.00%
2024/03/06	0	0.00	1.1	85.55	84.00	-1.1	4,129	-0.03%
2024/03/05	0.1	83.40	0	0.00	83.60	0.1	3,947	0.00%
2024/03/04	0	0.00	2	83.25	83.00	-2	3,982	-0.05%
2024/03/01	0	0.00	0.1	83.50	82.70	-0.1	3,988	0.00%
2024/02/27	0.5	82.80	1	82.10	81.80	-0.5	4,194	-0.01%
2024/02/21	0.1	83.00	1	82.20	82.40	-0.9	5,444	-0.02%
2024/02/19	1	83.20	0	0.00	83.20	1	5,496	0.02%
2024/02/16	0	0.00	8	82.40	83.10	-8	5,588	-0.14%
2024/02/15	5	81.30	2.2	81.57	82.20	2.8	5,724	0.05%
2024/02/05	0.2	80.15	0	0.00	79.80	0.2	5,823	0.00%
2024/01/16	1.2	79.42	0	0.00	79.60	1.2	7,481	0.02%
2024/01/15	1	79.20	0	0.00	79.10	1	7,510	0.01%
2024/01/10	0	0.00	1	77.20	77.40	-1	7,775	-0.01%
2024/01/09	0	0.00	3	78.60	78.30	-3	8,039	-0.04%
2024/01/08	0	0.00	60	82.00	81.30	-60	8,046	-0.75%
2024/01/05	0	0.00	20	81.90	81.80	-20	8,493	-0.24%
2024/01/03	1	83.10	0	0.00	83.00	1	8,692	0.01%
2023/12/29	1	84.50	70	84.55	84.20	-69	8,851	-0.78%
2023/12/28	0	0.00	0.2	84.10	84.80	-0.2	8,890	0.00%
2023/12/21	20	83.10	0	0.00	82.90	20	9,045	0.22%
2023/12/19	0	0.00	1	82.90	82.90	-1	9,089	-0.01%
2023/12/18	0	0.00	40	83.20	83.30	-40	9,166	-0.44%
2023/12/12	51	84.30	0	0.00	84.00	51	9,315	0.55%
2023/12/11	2.1	85.32	50	85.90	85.30	-47.9	9,265	-0.52%
2023/12/08	2	89.15	42.1	88.38	87.70	-40.1	9,109	-0.44%
2023/12/07	40	84.18	0	0.00	83.60	40	8,853	0.45%
2023/12/05	50	82.90	4	82.83	82.90	46	8,994	0.51%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/29	0	0.00	22	84.65	83.90	-22	9,271	-0.24%
2023/11/28	22	83.85	0	0.00	84.40	22	9,517	0.23%
2023/11/27	2	84.40	13	83.51	83.60	-11	9,886	-0.11%
2023/11/24	1	85.70	5	85.60	85.00	-4	9,861	-0.04%
2023/11/23	10	86.67	48	86.59	84.60	-38	9,778	-0.39%
2023/11/22	14	85.36	10	84.90	85.40	4	9,040	0.04%
2023/11/21	42	83.70	1	83.80	83.60	41	8,830	0.46%
2023/11/20	3	84.57	25	82.98	84.20	-22	8,932	-0.25%
2023/11/17	0	0.00	53	83.20	82.80	-53	9,002	-0.59%
2023/11/16	5	82.08	3	81.80	81.90	2	9,156	0.02%
2023/11/15	55	82.28	4	82.60	81.80	51	9,259	0.55%
2023/11/14	6	83.20	5	84.06	82.50	1	9,568	0.01%
2023/11/13	2	83.00	0.5	82.46	82.30	1.5	9,744	0.02%
2023/11/10	1	84.80	2	84.80	84.90	-1	9,948	-0.01%
2023/11/08	26	85.40	3.1	84.61	84.70	22.9	10,860	0.21%
2023/11/07	1	84.90	1	83.80	84.80	0	11,106	0.00%
2023/11/06	1	83.50	1	83.60	83.50	0	11,270	0.00%
2023/11/03	2	83.10	2	83.70	83.10	0	11,597	0.00%
2023/11/02	1	83.60	3.1	82.41	83.90	-2.1	11,808	-0.02%
2023/11/01	5	81.36	2	81.20	81.20	3	11,962	0.03%
2023/10/31	5	82.76	35	82.49	81.70	-30	12,113	-0.25%
2023/10/30	33	84.50	6	84.72	84.70	27	12,075	0.22%
2023/10/27	4	83.95	35	85.29	84.80	-31	12,072	-0.26%
2023/10/26	13	82.85	3	83.00	82.70	10	12,122	0.08%
2023/10/25	26	85.04	4	85.25	83.50	22	12,295	0.18%
2023/10/24	2	80.50	2	82.40	85.30	0	12,105	0.00%
2023/10/23	4	80.28	3	80.27	80.00	1	11,995	0.01%
2023/10/20	3	81.00	7	80.37	80.70	-4	12,076	-0.03%
2023/10/19	1	81.90	1.1	81.65	81.70	-0.1	12,162	0.00%
2023/10/18	0.1	81.50	2	81.20	80.60	-1.9	12,231	-0.02%
2023/10/17	0	0.00	6.2	85.48	83.80	-6.2	12,246	-0.05%
2023/10/16	4	84.00	0.4	84.35	84.40	3.6	12,366	0.03%
2023/10/13	16	84.44	5	84.72	84.00	11	13,411	0.08%
2023/10/12	1	80.30	4	81.33	83.50	-3	13,339	-0.02%
2023/10/11	5	80.12	2	80.80	79.20	3	13,437	0.02%
2023/10/06	1	80.90	5	80.00	80.90	-4	13,554	-0.03%
2023/10/05	5	80.28	3	81.40	80.10	2	13,613	0.01%
2023/10/04	6	80.47	6	79.13	80.60	0	13,649	0.00%
2023/10/03	3	79.70	2	80.50	79.20	1	13,795	0.01%
2023/09/28	1	77.20	3	77.57	77.30	-2	13,976	-0.01%
2023/09/27	2.2	75.27	2	75.80	75.40	0.2	14,331	0.00%
2023/09/26	0.5	77.46	0	0.00	76.10	0.5	14,535	0.00%
2023/09/25	0.3	77.30	0	0.00	77.00	0.3	14,871	0.00%
2023/09/19	0	0.00	1	78.50	77.20	-1	15,572	-0.01%
2023/09/18	3	77.83	5	77.86	77.50	-2	15,756	-0.01%
2023/09/15	4	80.45	0	0.00	78.90	4	16,147	0.02%
2023/09/13	5	77.70	1	77.50	78.20	4	16,373	0.02%
2023/09/12	12	78.53	5.2	79.05	78.00	6.8	16,841	0.04%
2023/09/11	8	82.39	0	0.00	81.60	8	16,789	0.05%
2023/09/08	4	82.60	0	0.00	82.50	4	17,020	0.02%
2023/09/07	5	83.60	5	84.14	83.60	0	17,950	0.00%
2023/09/06	0	0.00	1	82.20	82.80	-1	18,724	-0.01%
2023/09/01	4	83.73	3.1	84.27	82.00	0.9	19,547	0.00%
2023/08/31	3.1	85.05	14	82.79	85.50	-10.9	19,692	-0.06%
2023/08/30	12	81.10	0	0.00	81.70	12	19,704	0.06%
2023/08/28	0.1	79.10	0	0.00	78.90	0.1	19,960	0.00%
2023/08/25	2	81.90	1	82.30	81.70	1	19,972	0.01%
2023/08/22	2	84.70	2	86.70	84.20	0	20,351	0.00%
2023/08/18	21	87.34	18	85.82	84.40	3	20,559	0.01%
2023/08/17	7	85.84	8	86.95	89.00	-1	20,628	0.00%
2023/08/16	15.1	84.40	16	86.19	86.90	-1	20,446	0.00%
2023/08/15	9.1	84.73	10	85.34	84.80	-1	20,560	0.00%
2023/08/14	18	82.87	0	0.00	82.40	18	20,218	0.09%
2023/08/11	4	83.38	4	82.40	82.20	0	20,029	0.00%
2023/08/09	1	85.80	1	85.40	85.40	0	19,734	0.00%
2023/08/07	9	82.61	13	81.81	83.30	-4	19,492	-0.02%
2023/08/04	0	0.00	3	79.03	81.00	-3	19,346	-0.02%
2023/08/02	1	76.60	3	76.60	75.70	-2	19,237	-0.01%
2023/08/01	1	78.20	0	0.00	78.60	1	19,252	0.01%
2023/07/31	6	80.12	4	79.05	78.70	2	19,297	0.01%
2023/07/28	14	79.49	10	78.64	81.40	4	19,197	0.02%
2023/07/27	0	0.00	1	78.90	78.10	-1	19,159	-0.01%
2023/07/26	0	0.00	1	78.10	76.70	-1	19,339	-0.01%
2023/07/25	1	77.80	5	78.26	77.80	-4	19,469	-0.02%
2023/07/24	5	77.94	10	78.15	77.70	-5	19,539	-0.03%
2023/07/21	20	79.83	21.1	79.49	79.90	-1.1	19,525	-0.01%
2023/07/20	13	78.84	12	77.89	78.90	1	19,553	0.01%
2023/07/19	12	76.50	8	76.59	76.90	4	19,616	0.02%
2023/07/18	16.1	82.71	8.2	84.92	78.90	7.9	19,512	0.04%
2023/07/17	87.2	83.50	84	85.70	87.60	3.2	18,885	0.02%
2023/07/14	1	77.90	2	79.40	79.70	-1	18,851	-0.01%
2023/07/13	1	77.80	0	0.00	76.30	1	18,776	0.01%
2023/07/12	1	75.10	1	76.20	75.70	0	18,909	0.00%
2023/07/11	3	74.90	0	0.00	74.90	3	19,029	0.02%
2023/07/10	0	0.00	0.2	75.49	74.90	-0.2	18,978	0.00%
2023/07/07	10	78.60	0	0.00	78.60	10	18,863	0.05%
2023/07/06	20	80.85	3	82.00	80.00	17	18,926	0.09%
2023/07/05	7	81.90	5.1	82.53	81.70	1.9	18,912	0.01%
2023/07/04	1	80.00	1	81.20	79.90	0	18,534	0.00%
2023/07/03	0	0.00	1	79.50	81.20	-1	18,386	-0.01%
2023/06/30	4	76.00	0	0.00	76.80	4	18,127	0.02%
2023/06/29	0	0.00	2	76.50	74.80	-2	17,944	-0.01%
2023/06/28	1	76.50	1	77.80	75.00	0	17,843	0.00%
2023/06/27	2	76.05	2.2	75.76	75.00	-0.2	17,579	0.00%
2023/06/26	2	79.20	3	79.53	79.60	-1	17,295	-0.01%
2023/06/21	4	83.15	6	84.20	82.20	-2	17,029	-0.01%
2023/06/20	1	83.80	1	84.50	81.80	0	16,577	0.00%
2023/06/19	2	82.10	1	82.40	82.00	1	16,350	0.01%
2023/06/16	8	83.31	9	82.64	83.60	-1	16,178	-0.01%
2023/06/15	4	78.18	5	78.16	79.40	-1	15,636	-0.01%
2023/06/14	11	78.67	12	78.50	79.00	-1	15,448	-0.01%
2023/06/13	8.4	77.81	47	77.04	78.20	-38.7	15,043	-0.26%
2023/06/12	35	74.13	11	74.92	74.20	24	14,123	0.17%
2023/06/09	2	69.80	6	71.75	72.00	-4	13,152	-0.03%
2023/06/08	14	65.46	0	0.00	65.50	14	13,004	0.11%
2023/06/07	2	66.65	0	0.00	68.20	2	12,639	0.02%
2023/06/06	0	0.00	3	64.27	64.00	-3	12,037	-0.02%
2023/06/05	8	62.21	6	61.98	62.60	2	11,588	0.02%
2023/06/02	2	59.50	3	60.50	59.90	-1	11,161	-0.01%
2023/06/01	0	0.00	5	60.00	59.90	-5	10,951	-0.05%
2023/05/30	5	59.22	2	58.60	58.50	3	10,599	0.03%
2023/05/29	0	0.00	6	60.40	61.00	-6	10,304	-0.06%
2023/05/26	2	57.55	3	57.97	56.80	-1	9,945	-0.01%
2023/05/25	9	59.00	10	59.15	58.90	-1	9,715	-0.01%
2023/05/24	68	61.21	51	59.98	59.70	17	9,565	0.18%
2023/05/23	4.1	60.25	2	59.65	59.70	2.1	9,189	0.02%
2023/05/22	0	0.00	2	57.30	57.60	-2	8,693	-0.02%
2023/05/19	50	57.50	10	55.85	55.90	40	8,549	0.47%
2023/05/18	1.1	55.93	2	56.65	57.00	-0.9	8,065	-0.01%
2023/05/17	3	55.13	0	0.00	56.00	3	7,791	0.04%
2023/05/16	0	0.00	1	55.20	54.30	-1	7,546	-0.01%
2023/05/15	1	53.50	0	0.00	52.70	1	7,323	0.01%
2023/05/12	3	54.73	1	55.00	55.00	2	7,155	0.03%
2023/05/11	1	53.60	5	52.00	52.00	-4	6,911	-0.06%
2023/05/10	0	0.00	1	52.70	53.70	-1	6,742	-0.01%
2023/05/05	7	53.89	10	54.45	54.30	-3	6,343	-0.05%
2023/05/03	4	56.75	0	0.00	56.60	4	6,033	0.07%
2023/05/02	51	56.41	51	56.95	56.90	0	5,775	0.00%
2023/04/28	2	54.30	20	54.40	54.40	-18	5,440	-0.33%
2023/04/27	4	52.80	1	53.40	52.30	3	5,192	0.06%
2023/04/26	21	50.80	1	50.90	50.90	20	4,991	0.40%
2023/04/25	21	54.46	20	51.88	52.00	1	4,840	0.02%
2023/04/24	54	53.50	80	54.15	53.10	-26	4,661	-0.56%
2023/04/21	5	55.02	1	52.50	51.50	4	4,400	0.09%
2023/04/20	21	57.18	53	56.32	54.70	-32	4,074	-0.79%
2023/04/19	2	54.90	46	55.58	56.70	-44	3,489	-1.26%
2023/04/18	45	53.87	17	52.31	51.60	28	3,111	0.90%
2023/04/17	119	51.53	60	53.52	53.40	59	2,863	2.06%	大買/
2023/04/13	1	50.10	30	49.67	48.00	-29	2,258	-1.28%
2023/04/12	45	49.85	65	49.05	49.55	-20	2,122	-0.94%
2023/04/11	150	47.16	100	47.95	48.45	50	1,952	2.56%	大買/
2023/04/10	50	45.97	50	45.39	45.60	0	1,676	0.00%
2023/04/07	0	0.00	50	42.90	42.85	-50	1,484	-3.37%
2023/04/06	5	42.50	15	43.91	43.60	-10	1,425	-0.70%
2023/03/31	61	44.48	1	42.80	44.30	60	1,330	4.51%
2023/03/30	1	40.85	2	41.08	41.95	-1	1,203	-0.08%
2023/03/29	1	40.45	1	40.80	40.65	0	1,133	0.00%
2023/03/06	1	34.15	0	0.00	33.90	1	540	0.19%
2023/02/21	1	33.60	1	33.80	33.85	0	474	0.00%
2023/02/07	0	29.65	0	0.00	29.30	0	326	0.00%
2023/02/06	0	29.50	0	0.00	29.35	0	330	0.00%
2022/11/10	0	0.00	2	25.55	25.50	-2	278	-0.72%
2022/11/09	1	25.55	0	0.00	25.90	1	276	0.36%
2022/11/08	1	25.05	0	0.00	25.25	1	275	0.36%
2022/03/01	0	0.00	1	39.25	39.20	-1	662	-0.15%
2022/02/18	0	0.00	1	39.50	39.45	-1	953	-0.10%
2022/01/14	0	0.00	1	38.80	39.15	-1	1,052	-0.10%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/17	1	38.00	0	0.00	38.00	1	1,144	0.09%
2021/11/29	1	39.50	0	0.00	39.25	1	1,164	0.09%
2021/11/26	0	0.00	4	41.41	40.10	-4	1,148	-0.35%
2021/11/25	1	42.80	0	0.00	42.30	1	1,114	0.09%
2021/11/24	3	43.68	0	0.00	43.50	3	1,081	0.28%
2021/11/12	0	0.00	0.3	40.05	40.10	-0.3	928	-0.03%
2021/11/11	5	39.70	0	0.00	39.55	5	948	0.53%
2021/10/21	0	0.00	10	39.43	39.20	-10	1,460	-0.68%
2021/10/20	1	38.80	0	0.00	38.80	1	1,492	0.07%
2021/10/19	1	39.35	0	0.00	39.35	1	1,540	0.06%
2021/10/13	5	37.05	0	0.00	37.30	5	1,647	0.30%
2021/10/12	5	38.25	0	0.00	38.25	5	1,730	0.29%
2021/10/04	0	0.00	1	37.05	36.50	-1	1,994	-0.05%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/15	0	0.00	1	39.50	39.50	-1	2,542	-0.04%
2021/08/20	0.1	45.15	1	45.00	44.85	-0.9	2,792	-0.03%
2021/08/18	0.1	45.49	0	0.00	46.40	0.1	2,831	0.00%
2021/08/16	1	46.25	0	0.00	46.30	1	2,880	0.03%
2021/08/10	1	49.70	0	0.00	49.30	1	3,024	0.03%
2021/08/09	6	50.52	0	0.00	50.60	6	3,072	0.20%
2021/08/03	0	0.00	14	55.33	54.60	-14	3,463	-0.40%
2021/08/02	0	0.00	5	54.00	53.90	-5	3,378	-0.15%
2021/07/19	2	53.90	0	0.00	54.10	2	5,980	0.03%
2021/07/15	1	54.00	1	53.90	54.40	0	6,318	0.00%
2021/07/13	1	54.80	0	0.00	54.70	1	6,481	0.02%
2021/07/12	0	0.00	5	53.60	53.60	-5	6,465	-0.08%
2021/07/08	0	0.00	1	53.50	53.20	-1	6,645	-0.02%
2021/07/07	1	53.10	0	0.00	53.20	1	6,796	0.01%
2021/07/06	1	53.20	0	0.00	53.10	1	7,190	0.01%
2021/07/01	5	56.50	9	54.51	54.00	-4	7,870	-0.05%
2021/06/30	5	55.40	1	54.30	56.20	4	7,959	0.05%
2021/06/29	10	52.55	1	52.90	52.30	9	7,895	0.11%
2021/06/28	1	53.00	0	0.00	53.00	1	7,979	0.01%
2021/06/25	0	0.00	4	53.50	52.90	-4	8,118	-0.05%
2021/06/23	0	0.00	10	52.70	52.60	-10	8,563	-0.12%
2021/06/22	0	0.00	1	52.20	51.50	-1	8,787	-0.01%
2021/06/09	1	52.00	1	52.60	52.00	0	9,379	0.00%
2021/06/08	1	53.30	0	0.00	53.30	1	9,572	0.01%
2021/05/25	12	50.62	0	0.00	50.70	12	10,416	0.12%
2021/05/21	8	48.40	0	0.00	48.50	8	11,724	0.07%
2021/05/14	0	0.00	20	47.95	47.85	-20	12,759	-0.16%
2021/05/12	0	0.00	8	51.40	46.85	-8	12,619	-0.06%
2021/05/11	5	51.10	23	54.47	51.30	-18	12,429	-0.14%
2021/05/07	2	56.40	0	0.00	57.60	2	12,262	0.02%
2021/05/05	0	0.00	10	54.50	55.20	-10	12,182	-0.08%
2021/05/04	8	55.76	6	55.40	55.40	2	12,136	0.02%
2021/05/03	2	57.40	21	56.68	56.50	-19	11,957	-0.16%
2021/04/29	0	0.00	15	61.09	60.50	-15	11,757	-0.13%
2021/04/28	61.5	65.02	5	66.74	64.00	56.5	11,431	0.49%
2021/04/27	2	64.50	6	63.35	66.20	-4	10,762	-0.04%
2021/04/22	11	60.07	10	60.60	58.40	1	9,715	0.01%
2021/04/21	12	60.33	14	60.79	60.40	-2	9,543	-0.02%
2021/04/20	1.1	58.84	1	59.40	59.20	0.1	9,330	0.00%
2021/04/19	1	58.50	1	58.90	58.20	0	9,285	0.00%
2021/04/15	1	58.80	0	0.00	59.00	1	9,124	0.01%
2021/04/14	2	58.35	9	56.83	57.70	-7	9,068	-0.08%
2021/04/13	8	60.55	2	59.70	58.50	6	8,985	0.07%
2021/04/12	62	61.40	70	61.67	60.40	-8	8,875	-0.09%
2021/04/09	4	58.50	0	0.00	58.50	4	8,481	0.05%
2021/04/08	7	60.19	0	0.00	59.80	7	8,379	0.08%
2021/04/07	0	0.00	4	61.78	62.20	-4	8,163	-0.05%
2021/04/06	2	57.70	50	58.50	58.90	-48	7,958	-0.60%
2021/04/01	0	0.00	1	56.60	56.40	-1	8,183	-0.01%
2021/03/30	50	57.90	0	0.00	57.80	50	8,167	0.61%
2021/03/29	5	57.48	6	57.68	56.80	-1	8,044	-0.01%
2021/03/25	1	57.30	0	0.00	54.70	1	7,612	0.01%
2021/03/24	1	55.50	6	53.00	56.30	-5	7,405	-0.07%
2021/03/23	0	0.00	1	52.60	52.40	-1	7,319	-0.01%
2021/03/22	0	0.00	1	53.00	53.10	-1	7,292	-0.01%
2021/03/17	0	0.00	17	54.43	54.30	-17	7,358	-0.23%
2021/03/16	0	0.00	1	54.30	54.60	-1	7,360	-0.01%
2021/03/12	16	55.99	1	57.00	54.80	15	7,351	0.20%
2021/03/05	2	52.40	0	0.00	52.20	2	7,759	0.03%
2021/03/04	3	51.90	0	0.00	52.50	3	7,809	0.04%
2021/03/03	1	52.10	1	52.60	53.50	0	8,017	0.00%
2021/03/02	2	55.05	6	53.98	51.70	-4	8,078	-0.05%
2021/02/26	5	56.46	1	56.70	57.00	4	7,963	0.05%
2021/02/24	7	62.06	4	62.48	62.00	3	7,580	0.04%
2021/02/23	7	58.81	111	58.75	62.00	-104	7,130	-1.46%	大賣/鉅額交易
2021/02/22	2	56.65	15	54.80	57.60	-13	6,411	-0.20%
2021/02/19	117	50.38	4	50.20	52.40	113	6,230	1.81%	大買/鉅額交易
2021/02/18	3	48.05	1	47.40	47.70	2	5,582	0.04%
2021/02/17	0	0.00	5	46.04	45.90	-5	5,386	-0.09%
2021/02/05	0	0.00	2	43.55	43.45	-2	5,404	-0.04%
2021/02/04	0	0.00	1	43.55	43.55	-1	5,435	-0.02%
2021/02/01	1	42.00	0	0.00	42.10	1	5,661	0.02%
2021/01/25	1	42.30	0	0.00	42.30	1	5,710	0.02%
2021/01/20	6	41.80	1	41.25	41.10	5	5,767	0.09%
2021/01/19	1	42.95	0	0.00	42.85	1	5,729	0.02%
2021/01/18	1	42.85	0	0.00	42.85	1	5,743	0.02%
2021/01/15	20	43.65	0	0.00	43.70	20	5,725	0.35%
2021/01/13	2	43.73	0	0.00	43.65	2	5,697	0.04%
2021/01/12	20	44.05	0	0.00	43.20	20	5,714	0.35%
2021/01/11	2	44.50	0	0.00	44.40	2	5,707	0.04%
2021/01/04	0	0.00	20	44.46	44.40	-20	6,393	-0.31%
2020/12/31	1	44.05	0	0.00	44.15	1	6,454	0.02%
2020/12/30	2	44.90	0	0.00	44.80	2	6,435	0.03%
2020/12/29	1	45.65	5	46.59	45.50	-4	6,416	-0.06%
2020/12/28	6	47.90	2	47.25	47.15	4	6,317	0.06%
2020/12/25	4	45.59	1	44.50	46.20	3	5,901	0.05%
2020/12/24	1	44.10	0	0.00	44.00	1	5,814	0.02%
2020/12/21	0	0.00	10	43.15	43.35	-10	6,031	-0.17%
2020/12/15	0	0.00	2	46.28	44.60	-2	6,182	-0.03%
2020/12/14	32	45.77	0.1	45.90	46.30	31.9	6,144	0.52%
2020/12/08	1	45.75	1	45.05	45.65	0	6,589	0.00%
2020/12/03	3	46.90	0	0.00	46.80	3	7,607	0.04%
2020/12/01	2	44.95	14	45.33	44.85	-12	7,721	-0.16%
2020/11/30	2	44.20	0	0.00	44.20	2	8,099	0.02%
2020/11/26	1	44.60	2	44.65	44.60	-1	8,462	-0.01%
2020/11/24	0	0.00	4	43.29	43.10	-4	9,288	-0.04%
2020/11/23	0	0.00	7	43.84	43.80	-7	9,394	-0.07%
2020/11/20	0	0.00	1	44.10	43.85	-1	9,633	-0.01%
2020/11/19	12	44.15	4	44.30	43.90	8	9,908	0.08%
2020/11/17	4	42.33	0	0.00	42.10	4	9,865	0.04%
2020/11/16	2	42.40	0	0.00	42.90	2	9,928	0.02%
2020/11/13	1	43.25	9	43.38	42.95	-8	9,970	-0.08%
2020/11/12	2	41.90	2	41.80	41.95	0	9,868	0.00%
2020/11/11	6	42.00	0	0.00	42.30	6	9,903	0.06%
2020/11/10	7	41.74	0	0.00	41.15	7	9,919	0.07%
2020/11/09	1	42.95	2	42.98	43.15	-1	9,890	-0.01%
2020/11/04	2	39.88	0	0.00	39.90	2	9,815	0.02%
2020/11/03	0	0.00	5	39.63	39.35	-5	9,851	-0.05%
2020/11/02	3	38.60	9	38.73	38.70	-6	9,866	-0.06%
2020/10/28	0	0.00	2	40.30	40.40	-2	9,958	-0.02%
2020/10/23	2	41.60	3	41.75	41.75	-1	9,907	-0.01%
2020/10/22	5	41.50	51	41.50	41.60	-46	9,904	-0.46%
2020/10/21	0	0.00	1	43.10	42.20	-1	9,878	-0.01%
2020/10/16	2	45.10	1	43.40	42.90	1	9,851	0.01%
2020/10/15	65	45.90	11	45.81	44.35	54	9,731	0.55%
2020/10/14	0	0.00	1	45.30	45.50	-1	9,337	-0.01%
2020/10/08	0	0.00	5	43.02	42.25	-5	8,977	-0.06%
2020/10/07	5	42.70	0	0.00	42.70	5	8,888	0.06%
2020/09/29	1	41.15	0	0.00	40.55	1	8,924	0.01%
2020/09/28	4	42.31	3	41.80	41.80	1	9,002	0.01%
2020/09/25	0	0.00	21	41.39	39.85	-21	9,070	-0.23%
2020/09/24	20	41.59	8	41.71	41.25	12	9,153	0.13%
2020/09/22	0	0.00	2	42.35	42.25	-2	9,036	-0.02%
2020/09/21	0	0.00	1	43.90	43.85	-1	8,908	-0.01%
2020/09/18	0	0.00	10	44.66	45.00	-10	8,834	-0.11%
2020/09/17	5	44.40	4	43.95	44.70	1	8,775	0.01%
2020/09/16	4	44.96	0	0.00	44.35	4	8,703	0.05%
2020/09/15	78	44.63	79	43.65	44.65	-1	8,526	-0.01%
2020/09/14	25	44.54	14	44.75	44.10	11	8,427	0.13%
2020/09/11	1	44.40	1	44.25	43.95	0	8,259	0.00%
2020/09/10	7	48.40	3	47.90	46.00	4	7,942	0.05%
2020/09/09	7	49.84	5	49.46	50.70	2	7,501	0.03%
2020/09/08	3	48.62	0	0.00	48.40	3	7,051	0.04%
2020/09/07	14	47.65	11	48.12	45.40	3	6,722	0.04%
2020/09/04	5	48.78	3	49.53	48.50	2	6,500	0.03%
2020/09/03	2	49.90	7	48.66	48.25	-5	6,166	-0.08%
2020/09/02	10	48.40	8	48.77	49.20	2	5,732	0.03%
2020/09/01	3	44.98	5	44.80	44.75	-2	5,337	-0.04%
2020/08/31	10	45.24	2	45.80	45.45	8	5,126	0.16%
2020/08/28	7	44.14	22	43.43	44.60	-15	4,766	-0.31%
2020/08/27	13	42.25	1	42.00	42.40	12	4,190	0.29%
2020/08/26	7	37.90	7	38.04	38.55	0	4,145	0.00%
2020/08/25	6	36.72	30	36.13	36.70	-24	3,926	-0.61%
2020/08/24	10	34.25	0	0.00	34.60	10	3,605	0.28%
2020/08/13	1	32.60	1	32.00	33.15	0	3,322	0.00%
2020/08/11	20	32.70	0	0.00	31.70	20	3,260	0.61%
2020/08/10	0	0.00	5	31.90	32.00	-5	3,200	-0.16%
2020/08/07	6	31.73	5	31.42	31.45	1	3,205	0.03%
2020/08/06	0	0.00	4	31.23	31.35	-4	3,205	-0.12%
2020/08/05	6	31.43	0	0.00	31.35	6	3,346	0.18%
2020/08/04	4	31.29	0	0.00	32.15	4	3,288	0.12%
2020/07/28	0	0.00	6	28.55	28.40	-6	3,195	-0.19%
2020/07/27	0	0.00	2	29.85	29.30	-2	3,192	-0.06%
2020/07/23	2	30.43	0	0.00	30.45	2	3,158	0.06%
2020/07/22	10	30.75	20	30.48	30.40	-10	3,136	-0.32%
2020/07/16	0	0.00	1	29.60	29.45	-1	3,021	-0.03%
2020/07/15	1	29.85	0	0.00	29.30	1	3,055	0.03%
2020/07/09	2	29.98	0	0.00	30.30	2	2,978	0.07%
2020/07/07	4	30.80	7	30.07	30.15	-3	2,884	-0.10%
2020/07/06	10	30.63	3	30.80	30.70	7	2,752	0.25%
2020/07/03	6	29.64	14	29.36	29.45	-8	2,559	-0.31%
2020/07/02	4	28.36	3	28.40	28.35	1	2,348	0.04%
2020/07/01	0	0.00	2	27.60	27.75	-2	2,318	-0.09%
2020/06/29	2	27.40	2	27.60	27.40	0	2,298	0.00%
2020/06/22	3	28.07	1	28.00	28.10	2	2,279	0.09%
2020/06/15	5	27.20	4	27.18	26.85	1	2,178	0.05%
2020/06/12	2	26.50	2	26.65	27.25	0	2,165	0.00%
2020/06/11	1	27.65	5	27.55	26.90	-4	2,117	-0.19%
2020/06/09	0	0.00	30	28.38	28.35	-30	2,036	-1.47%
2020/06/08	0	0.00	4	28.63	28.30	-4	1,991	-0.20%
2020/06/05	2	28.20	0	0.00	28.40	2	1,915	0.10%
2020/06/04	0	0.00	3	28.52	28.45	-3	1,892	-0.16%
2020/06/02	2	28.60	0	0.00	27.75	2	1,778	0.11%
2020/06/01	12	27.97	0	0.00	27.40	12	1,650	0.73%
2020/05/29	1	27.00	1	27.45	27.35	0	1,567	0.00%
2020/05/28	27	28.04	14	27.43	27.00	13	1,551	0.84%
2020/05/21	14	27.66	2	27.38	27.35	12	1,297	0.93%
2020/05/20	1	26.95	0	0.00	26.70	1	1,223	0.08%
2020/05/19	2	26.90	2	26.93	26.80	0	1,210	0.00%
2020/05/15	1	26.90	0	0.00	26.50	1	1,153	0.09%
2020/05/14	1	27.35	0	0.00	26.50	1	1,113	0.09%
2020/05/12	6	26.61	0	0.00	26.70	6	999	0.60%
2020/05/11	0	0.00	3	24.60	24.60	-3	820	-0.37%
2020/05/06	3	23.40	0	0.00	23.40	3	754	0.40%
2020/04/20	0	0.00	1	23.40	22.40	-1	752	-0.13%
2020/04/17	1	22.90	0	0.00	22.75	1	710	0.14%
2020/04/09	0	0.00	13	20.73	20.85	-13	707	-1.84%
2020/04/07	10	19.65	0	0.00	19.65	10	698	1.43%
2020/03/25	0	0.00	2	18.70	18.65	-2	712	-0.28%
2020/03/24	3	17.90	4	17.15	18.00	-1	728	-0.14%
2020/03/23	0	0.00	3	17.10	17.00	-3	735	-0.41%
2020/03/20	0	0.00	3	16.77	17.35	-3	738	-0.41%
2020/03/19	3	16.48	0	0.00	15.80	3	735	0.41%
2020/03/13	2	18.25	2	18.58	19.00	0	849	0.00%
2020/03/12	2	21.10	3	21.58	20.25	-1	865	-0.12%
2020/03/09	1	23.05	0	0.00	22.85	1	903	0.11%
2020/03/05	10	24.30	8	24.20	24.20	2	946	0.21%
2020/03/03	1	23.90	1	23.90	23.85	0	1,162	0.00%
2020/03/02	0	0.00	44	22.83	23.35	-44	1,193	-3.69%
2020/02/26	5	24.15	0	0.00	24.10	5	1,227	0.41%
2020/02/25	3	24.15	0	0.00	24.15	3	1,238	0.24%
2020/02/21	0	0.00	15	24.45	24.35	-15	1,283	-1.17%
2020/02/19	23	24.75	0	0.00	24.75	23	1,402	1.64%
2020/02/18	13	24.67	0	0.00	24.50	13	1,464	0.89%
2020/01/15	15	27.53	0	0.00	27.40	15	1,992	0.75%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/26	1	27.05	0	0.00	27.00	1	1,937	0.05%
2019/12/11	0	0.00	15	27.52	27.40	-15	2,029	-0.74%
2019/12/06	0	0.00	31	28.02	28.45	-31	1,894	-1.64%
2019/12/03	20	28.20	0	0.00	28.30	20	1,847	1.08%
2019/11/29	1	28.80	0	0.00	28.70	1	1,802	0.06%
2019/11/28	3	29.87	3	29.93	29.90	0	1,784	0.00%
2019/11/25	1	28.15	0	0.00	28.05	1	1,602	0.06%
2019/11/19	18	28.65	0	0.00	28.20	18	1,619	1.11%
2019/11/18	5	29.10	5	28.75	28.70	0	1,585	0.00%
2019/11/15	5	28.50	45	28.37	28.65	-40	1,490	-2.68%
2019/11/14	0	0.00	10	28.45	28.50	-10	1,430	-0.70%
2019/11/12	20	28.10	20	27.70	27.70	0	1,313	0.00%
2019/11/11	15	28.07	0	0.00	27.65	15	1,271	1.18%
2019/11/08	50	27.99	15	27.45	27.40	35	1,178	2.97%
2019/11/05	0	0.00	1	26.30	26.70	-1	970	-0.10%
2019/10/28	1	25.70	0	0.00	25.70	1	902	0.11%
2019/10/25	3	25.75	0	0.00	25.70	3	900	0.33%
2019/10/23	5	25.88	0	0.00	25.75	5	904	0.55%
2019/10/22	7	25.94	0	0.00	25.80	7	901	0.78%
2019/10/21	5	26.08	5	25.98	26.00	0	896	0.00%
2019/10/18	5	25.55	0	0.00	25.65	5	881	0.57%
2019/09/25	0	0.00	2	26.00	26.40	-2	731	-0.27%
2019/09/02	2	25.18	0	0.00	25.35	2	555	0.36%
2019/08/23	34	24.40	34	24.49	24.55	0	440	0.00%
2019/08/13	0	0.00	3	23.00	22.75	-3	370	-0.81%
2019/08/12	3	22.73	0	0.00	22.90	3	370	0.81%
2019/08/07	1	24.40	5	24.20	24.20	-4	354	-1.13%
2019/08/05	0	0.00	5	24.60	24.65	-5	345	-1.45%
2019/06/03	0	0.00	2	23.58	23.75	-2	1,538	-0.13%
2019/05/31	2	23.85	0	0.00	23.80	2	1,625	0.12%
2019/05/22	0	0.00	1	23.95	23.65	-1	1,925	-0.05%
2019/05/20	1	23.30	0	0.00	23.35	1	2,075	0.05%
2019/05/15	0	0.00	2	24.68	24.70	-2	2,140	-0.09%
2019/05/13	0	0.00	1	24.45	23.95	-1	2,253	-0.04%
2019/05/10	0	0.00	1	25.25	24.95	-1	2,264	-0.04%
2019/05/07	0	0.00	1	26.85	26.50	-1	2,247	-0.04%
2019/04/29	1	27.45	10	27.50	27.20	-9	2,226	-0.40%
2019/04/26	1	27.80	0	0.00	27.70	1	2,218	0.05%
2019/04/19	18	29.16	0	0.00	29.35	18	2,157	0.83%
2019/04/18	0	0.00	3	28.28	28.55	-3	2,029	-0.15%
2019/04/16	2	28.55	0	0.00	28.65	2	1,985	0.10%
2019/04/08	0	0.00	3	28.10	28.15	-3	1,781	-0.17%
2019/04/03	1	28.45	0	0.00	28.40	1	1,766	0.06%
2019/03/27	5	28.40	0	0.00	28.40	5	1,563	0.32%
2019/03/18	0	0.00	3	27.50	28.10	-3	1,461	-0.21%
2019/03/13	0	0.00	2	27.68	27.40	-2	1,402	-0.14%
2019/03/12	0	0.00	3	27.25	27.35	-3	1,360	-0.22%
2019/03/11	0	0.00	2	27.63	27.50	-2	1,345	-0.15%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	1	27.75	4	27.81	28.00	-3	1,268	-0.24%
2019/03/05	11	27.10	10	27.23	27.15	1	1,186	0.08%
2019/02/21	2	25.00	0	0.00	25.10	2	909	0.22%
2019/02/20	12	25.24	5	25.80	25.45	7	894	0.78%
2019/02/18	0	0.00	8	23.91	23.75	-8	745	-1.07%
2019/02/15	2	24.25	0.1	24.10	24.05	1.9	724	0.26%
2019/02/13	2	25.28	1	25.65	25.70	1	679	0.15%
2019/02/12	3	25.22	1	25.20	25.15	2	639	0.31%
2019/01/21	3	23.30	0	0.00	23.15	3	557	0.54%
2019/01/18	0	0.00	1	23.35	23.05	-1	559	-0.18%
2019/01/17	1	23.20	0	0.00	23.25	1	567	0.18%
2019/01/02	0	0.00	2	23.20	23.05	-2	603	-0.33%
2018/12/27	0	0.00	1	23.30	23.20	-1	620	-0.16%
2018/12/24	5	23.65	0	0.00	23.65	5	612	0.82%
2018/12/19	0	0.00	30	24.10	24.15	-30	589	-5.09%
2018/12/17	30	25.10	0	0.00	24.95	30	571	5.25%
2018/12/14	6	24.16	1	25.00	25.60	5	548	0.91%
2018/10/12	1	22.70	0	0.00	22.75	1	891	0.11%
2018/10/04	1	26.80	0	0.00	26.25	1	876	0.11%
2018/08/31	1	29.55	1	29.55	29.50	0	1,922	0.00%
2018/08/24	1	29.75	0	0.00	29.75	1	1,950	0.05%
2018/08/22	1	30.15	0	0.00	30.15	1	1,986	0.05%
2018/08/21	0	0.00	2	29.80	30.35	-2	1,986	-0.10%
2018/08/13	1	29.80	0	0.00	30.00	1	1,969	0.05%
2018/08/10	1	31.50	0	0.00	31.35	1	1,951	0.05%
2018/08/09	2	31.58	2	31.85	31.50	0	1,935	0.00%
2018/08/02	1	34.15	0	0.00	34.10	1	1,878	0.05%
2018/08/01	0	0.00	1	34.95	34.60	-1	1,932	-0.05%
2018/07/25	1	33.45	1	34.25	34.30	0	1,890	0.00%
2018/07/24	0	0.00	1	33.00	33.40	-1	1,860	-0.05%
2018/07/23	0	0.00	1	32.80	32.60	-1	1,850	-0.05%
2018/07/13	2	33.40	0	0.00	33.15	2	1,874	0.11%
2018/07/10	0	0.00	2	32.88	33.00	-2	1,882	-0.11%
2018/07/09	0	0.00	2	32.50	32.75	-2	1,911	-0.10%
2018/07/06	2	31.43	0	0.00	31.70	2	1,934	0.10%
2018/07/05	0	0.00	2	31.73	31.30	-2	1,925	-0.10%
2018/07/02	0	0.00	2	32.95	33.05	-2	1,903	-0.11%
2018/06/13	1	36.50	8	36.41	36.00	-7	1,677	-0.42%
2018/06/12	4	35.16	42	34.53	35.00	-38	1,470	-2.58%
2018/06/11	5	35.04	0	0.00	35.55	5	1,428	0.35%
2018/06/08	46	35.23	10	35.25	34.85	36	1,339	2.69%
2018/06/07	0	0.00	2	33.13	33.25	-2	1,085	-0.18%
2018/06/04	1	32.10	0	0.00	32.45	1	1,069	0.09%
2018/06/01	6	32.53	3	33.07	32.05	3	1,082	0.28%
2018/05/31	2	32.40	2	32.50	32.25	0	1,056	0.00%
2018/05/30	2	31.55	0	0.00	31.35	2	1,045	0.19%
2018/05/09	0	0.00	2	32.15	32.00	-2	1,338	-0.15%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/04/25	2	30.13	0	0.00	30.30	2	1,464	0.14%
2018/04/24	1	31.00	0	0.00	30.65	1	1,470	0.07%
2018/04/23	1	31.60	0	0.00	31.60	1	1,468	0.07%
2018/04/20	0	0.00	2	31.65	31.70	-2	1,470	-0.14%
2018/04/18	1	32.10	0	0.00	31.65	1	1,485	0.07%
2018/04/12	0	0.00	7	32.26	33.30	-7	1,583	-0.44%
2018/04/11	1	30.90	0	0.00	30.80	1	1,596	0.06%
2018/03/31	2	31.85	0	0.00	31.85	2	1,762	0.11%
2018/03/30	2	31.60	0	0.00	31.50	2	1,773	0.11%
2018/03/28	1	31.80	0	0.00	31.70	1	1,808	0.06%
2018/03/15	0	0.00	8	32.35	33.00	-8	1,938	-0.41%
2018/03/09	0	0.00	100	31.55	31.60	-100	2,063	-4.85%
2018/03/08	8	32.00	0	0.00	31.95	8	2,096	0.38%
2018/03/05	2	33.20	0	0.00	32.90	2	2,313	0.09%
2018/03/01	2	32.80	50	33.36	32.95	-48	2,521	-1.90%
2018/02/27	52	33.03	2	33.35	32.55	50	2,605	1.92%
2018/02/26	0	0.00	1	33.70	32.80	-1	2,806	-0.04%
2018/02/23	0	0.00	2	32.30	32.15	-2	2,829	-0.07%
2018/02/21	1	31.80	0	0.00	31.90	1	3,201	0.03%
2018/02/09	2	30.60	0	0.00	31.05	2	3,265	0.06%
2018/02/08	3	31.00	3	31.20	31.20	0	3,276	0.00%
2018/02/07	0	0.00	2	29.45	29.60	-2	3,294	-0.06%
2018/02/06	2	28.50	0	0.00	28.60	2	3,332	0.06%
2018/01/26	10	31.95	0	0.00	31.80	10	4,740	0.21%
2018/01/19	11	32.41	5	33.20	32.40	6	5,195	0.12%
2018/01/15	0	0.00	1	34.00	34.00	-1	5,524	-0.02%
2018/01/12	4	34.04	0	0.00	34.00	4	5,586	0.07%
2018/01/10	1	34.00	0	0.00	33.50	1	5,787	0.02%
2018/01/09	0	0.00	15	34.55	34.55	-15	5,860	-0.26%
2018/01/08	1	34.75	0	0.00	34.75	1	6,044	0.02%
2018/01/05	1	36.80	0	0.00	36.00	1	6,535	0.02%
2018/01/03	0	0.00	2	36.40	36.15	-2	6,630	-0.03%
2018/01/02	1	35.35	0	0.00	35.90	1	6,608	0.02%