僑威 (3078)-凱基-台北券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▲0.3
漲幅
+0.39%
成交量
1,305張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	76.12	120	76.64	76.10	-110	2,334	-4.71%	大賣/鉅額交易
2024/05/03	22	77.06	151	77.52	76.90	-129	2,345	-5.50%	大賣/鉅額交易
2024/05/02	224	76.88	51.1	77.08	77.10	172.9	2,346	7.37%	大買/鉅額交易
2024/04/30	1	75.10	139	75.29	75.60	-138	2,342	-5.89%	大賣/鉅額交易
2024/04/29	151	75.03	54	74.78	75.40	97	2,352	4.12%	大買/
2024/04/26	85	73.83	33	73.62	73.70	52	2,390	2.18%
2024/04/25	105	73.75	188	73.65	73.40	-83	2,392	-3.47%	大買/大賣/
2024/04/24	166	74.23	16	74.37	74.30	150	2,393	6.27%	大買/鉅額交易
2024/04/23	36	73.71	69	74.02	73.50	-33	2,411	-1.37%
2024/04/22	66.1	74.58	62	75.39	73.50	4.1	2,419	0.17%
2024/04/19	59	75.86	197	76.86	76.10	-138	2,405	-5.74%	大賣/鉅額交易
2024/04/18	162	77.80	82	77.08	78.20	80	2,407	3.32%	大買/
2024/04/17	42	77.63	22.4	77.62	77.40	19.6	2,422	0.81%
2024/04/16	86	77.31	80	77.35	77.10	6	2,461	0.24%
2024/04/15	116	78.89	120	78.86	78.60	-4	2,593	-0.15%	大買/大賣/
2024/04/12	258	78.26	6	78.62	78.80	252	2,613	9.64%	大買/鉅額交易
2024/04/11	120	77.88	40	77.91	77.80	80	2,626	3.05%	大買/
2024/04/10	166.1	78.26	108.2	77.86	78.10	57.9	2,709	2.14%	大買/大賣/
2024/04/09	60	79.26	6	79.32	78.90	54	2,704	2.00%
2024/04/08	113	78.77	0	0.00	78.70	113	2,722	4.15%	大買/鉅額交易
2024/04/03	10	79.10	92	79.02	79.10	-82	2,800	-2.93%
2024/04/02	42	79.79	6	79.85	79.60	36	2,920	1.23%
2024/04/01	57.1	79.47	4	79.85	79.50	53.1	2,941	1.80%
2024/03/29	27	79.00	22	79.47	79.20	5	2,968	0.17%
2024/03/28	32	79.63	34	79.74	79.50	-2	2,986	-0.07%
2024/03/27	9	79.70	54	79.19	79.70	-45	3,001	-1.50%
2024/03/26	52	79.54	186	79.40	79.10	-134	3,020	-4.44%	大賣/鉅額交易
2024/03/25	57	80.87	7	81.17	80.50	50	3,034	1.65%
2024/03/22	107.1	80.96	167	81.00	81.00	-60	3,053	-1.96%	大買/大賣/
2024/03/21	16	81.70	364	81.99	81.60	-348	3,060	-11.37%	大賣/鉅額交易
2024/03/20	552	81.75	200	81.55	82.00	352	3,106	11.33%	大買/大賣/鉅額交易
2024/03/19	185	80.52	28	80.32	80.70	157	3,113	5.04%	大買/鉅額交易
2024/03/18	61	81.13	296	80.71	80.50	-235	3,196	-7.35%	大賣/鉅額交易
2024/03/15	86	79.86	148	79.61	80.00	-62	3,305	-1.88%	大賣/
2024/03/14	399	79.73	148.2	79.75	79.30	250.8	3,542	7.08%	大買/大賣/鉅額交易
2024/03/13	11.1	77.77	95	78.11	77.80	-83.9	4,053	-2.07%
2024/03/12	23.1	78.41	130	78.37	78.40	-106.9	4,126	-2.59%	大賣/鉅額交易
2024/03/11	86.6	77.24	394	77.73	77.90	-307.4	4,156	-7.40%	大賣/鉅額交易
2024/03/08	290	80.15	944	80.39	79.30	-654	4,164	-15.70%	大買/大賣/鉅額交易
2024/03/07	170	82.16	617	82.94	81.60	-447	4,190	-10.67%	大買/大賣/鉅額交易
2024/03/06	1,170	85.22	1,039.1	85.06	84.00	130.9	4,129	3.17%	大買/大賣/鉅額交易
2024/03/05	132	83.46	183	83.02	83.60	-51	3,947	-1.29%	大買/大賣/
2024/03/04	357.2	83.37	177	83.33	83.00	180.2	3,982	4.52%	大買/大賣/鉅額交易
2024/03/01	598	83.45	244	83.09	82.70	354	3,988	8.88%	大買/大賣/鉅額交易
2024/02/29	72	82.05	92	82.09	82.00	-20	4,057	-0.49%
2024/02/27	56.3	82.05	190	82.04	81.80	-133.7	4,194	-3.19%	大賣/鉅額交易
2024/02/26	249	83.05	81	82.31	83.10	168	5,009	3.35%	大買/鉅額交易
2024/02/23	236	82.85	373	82.52	81.90	-137	5,308	-2.58%	大買/大賣/鉅額交易
2024/02/22	440	82.78	91	82.62	82.70	349	5,356	6.52%	大買/鉅額交易
2024/02/21	215.1	82.95	20	82.84	82.40	195.1	5,444	3.58%	大買/鉅額交易
2024/02/20	111	82.81	366.6	82.93	82.70	-255.6	5,479	-4.66%	大買/大賣/鉅額交易
2024/02/19	147	83.14	297	83.09	83.20	-150	5,496	-2.73%	大買/大賣/鉅額交易
2024/02/16	384.3	82.71	137.1	82.29	83.10	247.2	5,588	4.42%	大買/大賣/鉅額交易
2024/02/15	507	81.48	217.1	81.21	82.20	289.9	5,724	5.06%	大買/大賣/鉅額交易
2024/02/05	49	80.08	43	80.13	79.80	6	5,823	0.10%
2024/02/02	152	79.85	111	79.40	79.60	41	5,872	0.70%	大買/大賣/
2024/02/01	102	79.46	44	79.13	79.00	58	5,946	0.98%	大買/
2024/01/31	22	79.15	82	79.28	78.80	-60	6,057	-0.99%
2024/01/30	124.1	79.76	46	79.85	79.80	78.1	6,199	1.26%	大買/
2024/01/29	380	79.40	0	0.00	79.70	380	6,240	6.09%	大買/鉅額交易
2024/01/26	90.6	78.68	22.3	78.74	78.10	68.4	6,288	1.09%
2024/01/25	29	79.80	130.1	80.20	79.10	-101.1	6,364	-1.59%	大賣/鉅額交易
2024/01/24	185.1	80.48	92	80.48	80.10	93.1	6,443	1.44%	大買/
2024/01/23	57	80.26	135	80.26	80.20	-78	6,599	-1.18%	大賣/
2024/01/22	357	79.65	47.2	79.89	80.70	309.8	6,667	4.65%	大買/鉅額交易
2024/01/19	117	78.57	19	78.78	78.70	98	6,846	1.43%	大買/
2024/01/18	144	77.73	31	77.83	78.00	113	6,960	1.62%	大買/鉅額交易
2024/01/17	69.1	78.49	217	78.83	77.80	-147.9	7,288	-2.03%	大賣/鉅額交易
2024/01/16	114	79.34	76	79.34	79.60	38	7,481	0.51%	大買/
2024/01/15	130	78.93	34	78.65	79.10	96	7,510	1.28%	大買/
2024/01/12	17	78.04	181.1	78.51	78.00	-164.1	7,564	-2.17%	大賣/鉅額交易
2024/01/11	61.2	78.62	40	78.14	79.00	21.2	7,620	0.28%
2024/01/10	168	77.44	186.5	77.49	77.40	-18.4	7,775	-0.24%	大買/大賣/
2024/01/09	125.2	78.73	125.2	80.26	78.30	0.1	8,039	0.00%	大買/大賣/
2024/01/08	72	81.83	155	82.10	81.30	-83	8,046	-1.03%	大賣/
2024/01/05	54	81.56	56	81.74	81.80	-2	8,493	-0.02%
2024/01/04	56.2	83.19	616	82.19	81.60	-559.8	8,691	-6.44%	大賣/鉅額交易
2024/01/03	37	83.04	276	83.21	83.00	-239	8,692	-2.75%	大賣/鉅額交易
2024/01/02	216.1	83.97	85.2	83.84	83.90	130.9	8,732	1.50%	大買/鉅額交易
2023/12/29	214	84.21	335	84.57	84.20	-121	8,851	-1.37%	大買/大賣/鉅額交易
2023/12/28	382	84.03	235.1	84.10	84.80	146.9	8,890	1.65%	大買/大賣/鉅額交易
2023/12/27	30.1	82.65	74	82.94	82.60	-44	8,907	-0.49%
2023/12/26	25	82.70	217	82.70	82.70	-192	8,961	-2.14%	大賣/鉅額交易
2023/12/25	23	82.80	108	83.16	82.70	-85	9,008	-0.94%	大賣/
2023/12/22	62	83.15	69	83.07	83.00	-7	9,019	-0.08%
2023/12/21	18	82.90	70.1	83.13	82.90	-52.1	9,045	-0.58%
2023/12/20	76.1	83.51	47	83.69	83.20	29.1	9,062	0.32%
2023/12/19	148	82.96	66	82.91	82.90	82	9,089	0.90%	大買/
2023/12/18	56	83.12	73	83.21	83.30	-17	9,166	-0.19%
2023/12/15	79.2	83.35	598	83.53	83.20	-518.8	9,244	-5.61%	大賣/鉅額交易
2023/12/14	296.3	84.05	893	84.04	83.80	-596.7	9,271	-6.44%	大買/大賣/鉅額交易
2023/12/13	142.1	84.16	500	83.97	83.80	-357.9	9,276	-3.86%	大買/大賣/鉅額交易
2023/12/12	215	84.44	625	84.32	84.00	-410	9,315	-4.40%	大買/大賣/鉅額交易
2023/12/11	324.1	85.54	808	85.64	85.30	-483.9	9,265	-5.22%	大買/大賣/鉅額交易
2023/12/08	3,192.3	86.70	908	88.00	87.70	2,284.3	9,109	25.08%	大買/大賣/鉅額交易
2023/12/07	643	84.21	87	84.10	83.60	556	8,853	6.28%	大買/鉅額交易
2023/12/06	99	82.98	29.3	82.96	82.80	69.7	8,957	0.78%
2023/12/05	13.4	82.94	130	83.13	82.90	-116.6	8,994	-1.30%	大賣/鉅額交易
2023/12/04	79.1	83.98	387	84.74	83.90	-307.9	9,146	-3.37%	大賣/鉅額交易
2023/12/01	257	84.51	220	84.27	84.50	37	9,155	0.40%	大買/大賣/
2023/11/30	389	84.35	64	84.47	84.50	325	9,201	3.53%	大買/鉅額交易
2023/11/29	108	84.22	128.5	84.45	83.90	-20.5	9,271	-0.22%	大買/大賣/
2023/11/28	54.1	84.03	68	83.94	84.40	-14	9,517	-0.15%
2023/11/27	129.1	83.78	429	84.54	83.60	-300	9,886	-3.03%	大買/大賣/鉅額交易
2023/11/24	526	85.29	374	85.39	85.00	152	9,861	1.54%	大買/大賣/鉅額交易
2023/11/23	2,142.1	87.26	2,811.3	86.80	84.60	-669.1	9,778	-6.84%	大買/大賣/鉅額交易
2023/11/22	1,141.2	85.13	437.2	85.23	85.40	704	9,040	7.79%	大買/大賣/鉅額交易
2023/11/21	85	83.71	181.2	84.14	83.60	-96.2	8,830	-1.09%	大賣/
2023/11/20	411	83.94	106.1	83.30	84.20	304.9	8,932	3.41%	大買/大賣/鉅額交易
2023/11/17	88	82.86	103	82.72	82.80	-15	9,002	-0.17%	大賣/
2023/11/16	72.1	81.90	58	81.94	81.90	14.1	9,156	0.15%
2023/11/15	139	82.00	321	83.09	81.80	-182	9,259	-1.97%	大買/大賣/鉅額交易
2023/11/14	489.1	84.04	738	83.84	82.50	-248.9	9,568	-2.60%	大買/大賣/鉅額交易
2023/11/13	302.2	82.21	946.1	82.76	82.30	-643.9	9,744	-6.61%	大買/大賣/鉅額交易
2023/11/10	421	84.90	67	84.84	84.90	354	9,948	3.56%	大買/鉅額交易
2023/11/09	221	84.20	188.2	84.69	84.20	32.8	10,522	0.31%	大買/大賣/
2023/11/08	244.2	84.70	267	85.43	84.70	-22.8	10,860	-0.21%	大買/大賣/
2023/11/07	657.2	84.75	160	84.32	84.80	497.2	11,106	4.48%	大買/大賣/鉅額交易
2023/11/06	174	83.72	141.2	83.95	83.50	32.9	11,270	0.29%	大買/大賣/
2023/11/03	105	83.54	79	83.68	83.10	26	11,597	0.22%	大買/
2023/11/02	272.4	83.12	75.5	82.68	83.90	196.9	11,808	1.67%	大買/鉅額交易
2023/11/01	197.2	81.30	335	81.52	81.20	-137.8	11,962	-1.15%	大買/大賣/鉅額交易
2023/10/31	148.3	82.02	788	83.58	81.70	-639.7	12,113	-5.28%	大買/大賣/鉅額交易
2023/10/30	352.1	84.69	184	84.68	84.70	168.1	12,075	1.39%	大買/大賣/鉅額交易
2023/10/27	545	84.61	698.1	84.29	84.80	-153.1	12,072	-1.27%	大買/大賣/鉅額交易
2023/10/26	242.1	83.23	266	83.59	82.70	-23.9	12,122	-0.20%	大買/大賣/
2023/10/25	902	84.73	955	85.27	83.50	-53	12,295	-0.43%	大買/大賣/
2023/10/24	1,127	83.44	172	82.16	85.30	955	12,105	7.89%	大買/大賣/鉅額交易
2023/10/23	147.1	80.22	238.1	80.66	80.00	-91	11,995	-0.76%	大買/大賣/
2023/10/20	145.2	80.81	296	80.35	80.70	-150.8	12,076	-1.25%	大買/大賣/鉅額交易
2023/10/19	90	81.26	167.4	81.43	81.70	-77.4	12,162	-0.64%	大賣/
2023/10/18	346.2	81.10	955.2	82.11	80.60	-609	12,231	-4.98%	大買/大賣/鉅額交易
2023/10/17	644.2	84.69	1,217	84.98	83.80	-572.8	12,246	-4.68%	大買/大賣/鉅額交易
2023/10/16	862.1	83.90	578	83.63	84.40	284.1	12,366	2.30%	大買/大賣/鉅額交易
2023/10/13	1,445.3	84.54	1,328	84.78	84.00	117.3	13,411	0.87%	大買/大賣/鉅額交易
2023/10/12	820.3	81.78	414	81.46	83.50	406.3	13,339	3.05%	大買/大賣/鉅額交易
2023/10/11	393.1	79.91	533	80.85	79.20	-139.9	13,437	-1.04%	大買/大賣/鉅額交易
2023/10/06	495.1	80.53	24	80.58	80.90	471.1	13,554	3.48%	大買/鉅額交易
2023/10/05	196.6	80.72	687	81.60	80.10	-490.4	13,613	-3.60%	大買/大賣/鉅額交易
2023/10/04	646	80.31	454.3	80.00	80.60	191.7	13,649	1.40%	大買/大賣/鉅額交易
2023/10/03	414.3	79.74	837	80.25	79.20	-422.7	13,795	-3.06%	大買/大賣/鉅額交易
2023/10/02	358	79.13	486.3	78.93	79.10	-128.3	13,861	-0.93%	大買/大賣/鉅額交易
2023/09/28	370.2	77.53	200.3	77.25	77.30	169.9	13,976	1.22%	大買/大賣/鉅額交易
2023/09/27	173.1	75.45	110	75.62	75.40	63.1	14,331	0.44%	大買/大賣/
2023/09/26	195	76.33	236	77.36	76.10	-41	14,535	-0.28%	大買/大賣/
2023/09/25	157.1	77.10	73.1	76.74	77.00	84	14,871	0.56%	大買/
2023/09/22	206	74.71	194	73.84	75.90	12	15,074	0.08%	大買/大賣/
2023/09/21	256.6	74.61	582	75.22	74.40	-325.4	15,147	-2.15%	大買/大賣/鉅額交易
2023/09/20	523.2	76.77	221	77.21	76.40	302.2	15,341	1.97%	大買/大賣/鉅額交易
2023/09/19	340	78.15	308	78.39	77.20	32	15,572	0.21%	大買/大賣/
2023/09/18	60	77.57	393	77.84	77.50	-333	15,756	-2.11%	大賣/鉅額交易
2023/09/15	354	79.39	205	79.97	78.90	149	16,147	0.92%	大買/大賣/鉅額交易
2023/09/14	247	79.59	252.1	79.64	79.80	-5.1	16,256	-0.03%	大買/大賣/
2023/09/13	365	77.41	329	77.63	78.20	36	16,373	0.22%	大買/大賣/
2023/09/12	1,008.1	78.68	1,087	79.14	78.00	-78.9	16,841	-0.47%	大買/大賣/
2023/09/11	439	83.16	726	83.26	81.60	-287	16,789	-1.71%	大買/大賣/鉅額交易
2023/09/08	155	82.74	197	83.51	82.50	-42	17,020	-0.25%	大買/大賣/
2023/09/07	568	83.99	912	84.27	83.60	-344	17,950	-1.92%	大買/大賣/鉅額交易
2023/09/06	592	82.98	291	82.64	82.80	301	18,724	1.61%	大買/大賣/鉅額交易
2023/09/05	308	81.81	181	81.41	82.20	127	18,786	0.68%	大買/大賣/鉅額交易
2023/09/04	549.5	80.80	760	80.81	80.80	-210.5	19,062	-1.10%	大買/大賣/鉅額交易
2023/09/01	1,158	84.30	1,894.3	84.60	82.00	-736.2	19,547	-3.77%	大買/大賣/鉅額交易
2023/08/31	2,060.1	83.27	1,735.1	83.23	85.50	324.9	19,692	1.65%	大買/大賣/鉅額交易
2023/08/30	898.1	81.16	558	81.07	81.70	340.1	19,704	1.73%	大買/大賣/鉅額交易
2023/08/29	304	79.83	346	80.07	79.80	-42	19,820	-0.21%	大買/大賣/
2023/08/28	311.2	79.86	678	81.44	78.90	-366.8	19,960	-1.84%	大買/大賣/鉅額交易
2023/08/25	478.1	81.80	674.1	81.64	81.70	-196.1	19,972	-0.98%	大買/大賣/鉅額交易
2023/08/24	868.1	81.57	903	82.52	80.40	-34.9	20,139	-0.17%	大買/大賣/
2023/08/23	919.1	82.42	815	83.75	81.80	104.1	20,314	0.51%	大買/大賣/鉅額交易
2023/08/22	616	85.12	1,101	85.97	84.20	-485	20,351	-2.38%	大買/大賣/鉅額交易
2023/08/21	770.1	85.27	757	85.25	85.30	13.1	20,290	0.06%	大買/大賣/
2023/08/18	1,696.1	85.84	2,862.1	87.04	84.40	-1,166	20,559	-5.67%	大買/大賣/鉅額交易
2023/08/17	1,964	87.87	1,578	87.37	89.00	386	20,628	1.87%	大買/大賣/鉅額交易
2023/08/16	1,980	85.87	1,897	84.57	86.90	83	20,446	0.41%	大買/大賣/
2023/08/15	3,649.1	86.03	2,252.5	85.99	84.80	1,396.6	20,560	6.79%	大買/大賣/鉅額交易
2023/08/14	1,192	83.43	1,618.2	83.43	82.40	-426.2	20,218	-2.11%	大買/大賣/鉅額交易
2023/08/11	1,553	83.27	593.1	82.34	82.20	959.9	20,029	4.79%	大買/大賣/鉅額交易
2023/08/10	985.7	81.46	2,040	82.13	79.70	-1,054.3	19,884	-5.30%	大買/大賣/鉅額交易
2023/08/09	1,843	84.76	1,757.1	84.68	85.40	85.9	19,734	0.44%	大買/大賣/
2023/08/08	1,644	83.68	1,174.1	83.71	84.10	469.9	19,603	2.40%	大買/大賣/鉅額交易
2023/08/07	1,042.1	82.31	716.5	81.28	83.30	325.6	19,492	1.67%	大買/大賣/鉅額交易
2023/08/04	1,206	79.83	910.4	79.67	81.00	295.6	19,346	1.53%	大買/大賣/鉅額交易
2023/08/02	539.2	76.32	738	77.59	75.70	-198.8	19,237	-1.03%	大買/大賣/鉅額交易
2023/08/01	473	78.36	750	78.52	78.60	-277	19,252	-1.44%	大買/大賣/鉅額交易
2023/07/31	1,092.5	80.01	1,681	81.01	78.70	-588.5	19,297	-3.05%	大買/大賣/鉅額交易
2023/07/28	1,174.1	79.90	1,005	79.41	81.40	169.1	19,197	0.88%	大買/大賣/鉅額交易
2023/07/27	949.2	79.18	737	78.99	78.10	212.2	19,159	1.11%	大買/大賣/鉅額交易
2023/07/26	628	77.97	896	78.18	76.70	-268	19,339	-1.39%	大買/大賣/鉅額交易
2023/07/25	629	78.34	598.1	78.51	77.80	30.9	19,469	0.16%	大買/大賣/
2023/07/24	735.2	78.12	716	78.93	77.70	19.2	19,539	0.10%	大買/大賣/
2023/07/21	785	79.46	820.1	78.94	79.90	-35.1	19,525	-0.18%	大買/大賣/
2023/07/20	836	77.98	586	78.57	78.90	250	19,553	1.28%	大買/大賣/鉅額交易
2023/07/19	1,899.2	76.54	2,378	77.17	76.90	-478.8	19,616	-2.44%	大買/大賣/鉅額交易
2023/07/18	3,530.4	84.41	3,682.2	87.87	78.90	-151.8	19,512	-0.78%	大買/大賣/鉅額交易
2023/07/17	923.1	83.59	719	83.49	87.60	204.1	18,885	1.08%	大買/大賣/鉅額交易
2023/07/14	907	79.19	615	79.46	79.70	292	18,851	1.55%	大買/大賣/鉅額交易
2023/07/13	760	77.38	399	77.36	76.30	361	18,776	1.92%	大買/大賣/鉅額交易
2023/07/12	139	75.19	320	75.44	75.70	-181	18,909	-0.96%	大買/大賣/鉅額交易
2023/07/11	272.2	75.02	224	76.25	74.90	48.2	19,029	0.25%	大買/大賣/
2023/07/10	567	75.09	524.2	76.32	74.90	42.8	18,978	0.23%	大買/大賣/
2023/07/07	880	78.40	586	78.85	78.60	294	18,863	1.56%	大買/大賣/鉅額交易
2023/07/06	353.1	80.34	819	81.25	80.00	-465.9	18,926	-2.46%	大買/大賣/鉅額交易
2023/07/05	1,740	82.67	1,694	82.69	81.70	46	18,912	0.24%	大買/大賣/
2023/07/04	473.2	80.09	529	80.73	79.90	-55.8	18,534	-0.30%	大買/大賣/
2023/07/03	968	80.15	1,645	79.18	81.20	-677	18,386	-3.68%	大買/大賣/鉅額交易
2023/06/30	500	75.86	957	75.66	76.80	-457	18,127	-2.52%	大買/大賣/鉅額交易
2023/06/29	414	75.71	519	75.66	74.80	-105	17,944	-0.59%	大買/大賣/鉅額交易
2023/06/28	700	75.83	1,196.1	76.80	75.00	-496	17,843	-2.78%	大買/大賣/鉅額交易
2023/06/27	2,403	76.25	1,309	77.85	75.00	1,094	17,579	6.22%	大買/大賣/鉅額交易
2023/06/26	784.3	79.37	2,151.1	79.52	79.60	-1,366.8	17,295	-7.90%	大買/大賣/鉅額交易
2023/06/21	1,630	84.02	950	84.11	82.20	680	17,029	3.99%	大買/大賣/鉅額交易
2023/06/20	575	82.54	1,092	83.49	81.80	-517	16,577	-3.12%	大買/大賣/鉅額交易
2023/06/19	742.3	82.26	1,231	82.50	82.00	-488.7	16,350	-2.99%	大買/大賣/鉅額交易
2023/06/16	1,757	83.10	2,574	82.81	83.60	-817	16,178	-5.05%	大買/大賣/鉅額交易
2023/06/15	987.1	78.19	1,369	78.46	79.40	-381.9	15,636	-2.44%	大買/大賣/鉅額交易
2023/06/14	1,280	78.46	2,826	78.72	79.00	-1,546	15,448	-10.01%	大買/大賣/鉅額交易
2023/06/13	3,870	77.73	4,779.7	77.87	78.20	-909.7	15,043	-6.05%	大買/大賣/鉅額交易
2023/06/12	3,002.1	73.98	5,748.9	74.11	74.20	-2,746.8	14,123	-19.45%	大買/大賣/鉅額交易
2023/06/09	8,785.4	71.87	51	70.24	72.00	8,734.4	13,152	66.41%	大買/鉅額交易
2023/06/08	1,004.2	65.60	1,486	66.15	65.50	-481.8	13,004	-3.70%	大買/大賣/鉅額交易
2023/06/07	2,783.1	66.62	2,822.4	66.52	68.20	-39.4	12,639	-0.31%	大買/大賣/
2023/06/06	1,903.6	64.13	2,056	63.74	64.00	-152.5	12,037	-1.27%	大買/大賣/鉅額交易
2023/06/05	1,834.1	62.58	1,388	62.17	62.60	446.1	11,588	3.85%	大買/大賣/鉅額交易
2023/06/02	677	60.18	690	60.24	59.90	-13	11,161	-0.12%	大買/大賣/
2023/06/01	859	59.43	745	59.13	59.90	114	10,951	1.04%	大買/大賣/鉅額交易
2023/05/31	512	58.69	334	58.86	58.00	178	10,743	1.66%	大買/大賣/鉅額交易
2023/05/30	714	58.90	1,732	59.46	58.50	-1,018	10,599	-9.60%	大買/大賣/鉅額交易
2023/05/29	2,016	59.81	1,035	60.00	61.00	981	10,304	9.52%	大買/大賣/鉅額交易
2023/05/26	742	57.78	920	58.10	56.80	-178	9,945	-1.79%	大買/大賣/鉅額交易
2023/05/25	556.5	59.26	550.1	59.45	58.90	6.4	9,715	0.07%	大買/大賣/
2023/05/24	1,284.1	60.36	1,369	60.23	59.70	-84.9	9,565	-0.89%	大買/大賣/
2023/05/23	1,304.5	59.79	1,315	59.76	59.70	-10.5	9,189	-0.11%	大買/大賣/
2023/05/22	639	56.89	558	56.91	57.60	81	8,693	0.93%	大買/大賣/
2023/05/19	940	57.27	1,177	57.48	55.90	-237	8,549	-2.77%	大買/大賣/鉅額交易
2023/05/18	795	56.27	751	56.41	57.00	44	8,065	0.55%	大買/大賣/
2023/05/17	769	55.61	1,145	55.50	56.00	-376	7,791	-4.83%	大買/大賣/鉅額交易
2023/05/16	931	54.02	510	54.41	54.30	421	7,546	5.58%	大買/大賣/鉅額交易
2023/05/15	285	53.54	1,302	54.17	52.70	-1,017	7,323	-13.89%	大買/大賣/鉅額交易
2023/05/12	1,421	54.21	528	53.72	55.00	893	7,155	12.48%	大買/大賣/鉅額交易
2023/05/11	678	52.42	530	53.08	52.00	148	6,911	2.14%	大買/大賣/鉅額交易
2023/05/10	573	53.61	417	53.89	53.70	156	6,742	2.31%	大買/大賣/鉅額交易
2023/05/09	410	54.27	461	54.97	53.80	-51	6,631	-0.77%	大買/大賣/
2023/05/08	755	55.55	408	55.70	55.50	347	6,492	5.34%	大買/大賣/鉅額交易
2023/05/05	295	54.68	453	54.95	54.30	-158	6,343	-2.49%	大買/大賣/鉅額交易
2023/05/04	491	55.40	462	55.67	55.60	29	6,216	0.47%	大買/大賣/
2023/05/03	455	56.65	699	56.80	56.60	-244	6,033	-4.04%	大買/大賣/鉅額交易
2023/05/02	675	56.28	716	56.37	56.90	-41	5,775	-0.71%	大買/大賣/
2023/04/28	949	54.38	984	54.54	54.40	-35	5,440	-0.64%	大買/大賣/
2023/04/27	627	53.06	649	52.32	52.30	-22	5,192	-0.42%	大買/大賣/
2023/04/26	615	50.91	380	51.32	50.90	235	4,991	4.71%	大買/大賣/鉅額交易
2023/04/25	624	52.30	747	53.11	52.00	-123	4,840	-2.54%	大買/大賣/鉅額交易
2023/04/24	477	53.69	805	53.67	53.10	-328	4,661	-7.04%	大買/大賣/鉅額交易
2023/04/21	1,068	52.47	903	53.20	51.50	165	4,400	3.75%	大買/大賣/鉅額交易
2023/04/20	974	56.65	775	57.36	54.70	199	4,074	4.88%	大買/大賣/鉅額交易
2023/04/19	571	55.73	578	55.66	56.70	-7	3,489	-0.20%	大買/大賣/
2023/04/18	600	52.65	886	53.04	51.60	-286	3,111	-9.19%	大買/大賣/鉅額交易
2023/04/17	1,413	52.64	838	52.32	53.40	575	2,863	20.08%	大買/大賣/鉅額交易
2023/04/14	999	50.36	910	50.19	49.35	89	2,510	3.54%	大買/大賣/
2023/04/13	245	49.06	411	49.25	48.00	-166	2,258	-7.35%	大買/大賣/鉅額交易
2023/04/12	410	49.41	397	49.42	49.55	13	2,122	0.61%	大買/大賣/
2023/04/11	588	47.29	777	47.10	48.45	-189	1,952	-9.68%	大買/大賣/鉅額交易
2023/04/10	669	45.41	1,242	45.73	45.60	-573	1,676	-34.18%	大買/大賣/鉅額交易
2023/04/07	427	43.19	416	43.08	42.85	11	1,484	0.74%	大買/大賣/
2023/04/06	410	43.26	581	42.98	43.60	-171	1,425	-12.00%	大買/大賣/鉅額交易
2023/03/31	766	43.32	459	43.54	44.30	307	1,330	23.07%	大買/大賣/鉅額交易
2023/03/30	294	41.60	148	41.45	41.95	146	1,203	12.13%	大買/大賣/鉅額交易
2023/03/29	195	40.50	91	40.70	40.65	104	1,133	9.17%	大買/鉅額交易
2023/03/28	98	40.24	115	40.08	40.20	-17	1,092	-1.56%	大賣/
2023/03/27	86	40.02	164.6	40.01	39.80	-78.6	1,048	-7.50%	大賣/
2023/03/24	136.3	38.98	74	38.89	38.90	62.3	990	6.29%	大買/
2023/03/23	120	38.88	89	39.00	38.80	31	991	3.13%	大買/
2023/03/22	63.4	38.86	92	38.77	38.80	-28.6	969	-2.96%
2023/03/21	223	38.68	45	38.55	39.10	178	942	18.89%	大買/鉅額交易
2023/03/20	97	38.24	126	38.31	38.10	-29	901	-3.22%	大賣/
2023/03/17	286	37.85	215	37.67	37.70	71	864	8.22%	大買/大賣/
2023/03/16	90	36.01	215	35.93	36.50	-125	780	-16.02%	大賣/鉅額交易
2023/03/15	215	37.29	160	37.22	36.10	55	741	7.42%	大買/大賣/
2023/03/14	104	35.82	63	36.01	36.45	41	637	6.43%	大買/
2023/03/13	94	35.67	255	35.50	35.55	-161	613	-26.23%	大賣/鉅額交易
2023/03/10	53	34.18	14	34.64	34.10	39	568	6.85%
2023/03/09	30	35.05	17	35.08	34.60	13	568	2.29%
2023/03/08	221	34.71	41	34.67	34.90	180	565	31.85%	大買/鉅額交易
2023/03/07	0	0.00	30	34.07	33.95	-30	548	-5.47%
2023/03/06	561	33.88	32	33.69	33.90	529	540	97.88%	大買/鉅額交易
2023/03/03	79	33.09	17	32.93	33.10	62	518	11.96%
2023/03/02	14	32.84	16	33.05	32.75	-2	512	-0.39%
2023/03/01	65	32.46	18	32.54	32.90	47	509	9.23%
2023/02/24	30	32.59	26	33.22	32.45	4	504	0.79%
2023/02/23	12	33.38	8	33.38	33.30	4	491	0.81%
2023/02/22	46	33.28	40	33.28	33.40	6	486	1.23%
2023/02/21	127	33.22	264	33.85	33.85	-137	474	-28.88%	大買/大賣/鉅額交易
2023/02/20	31	32.13	93	32.21	32.50	-62	418	-14.81%
2023/02/17	42	31.99	219	32.21	32.20	-177	405	-43.66%	大賣/鉅額交易
2023/02/16	51	31.48	77	31.33	31.60	-26	362	-7.18%
2023/02/15	120	30.52	26	30.91	31.25	94	355	26.43%	大買/
2023/02/14	3	29.65	11	29.68	29.75	-8	325	-2.46%
2023/02/13	0	0.00	22	29.48	29.35	-22	328	-6.69%
2023/02/10	1	29.75	48	29.79	29.65	-47	329	-14.27%
2023/02/09	54	29.87	16	29.85	30.15	38	333	11.39%
2023/02/08	29	29.44	0	0.00	29.40	29	326	8.87%
2023/02/07	11	29.31	4	29.33	29.30	7	326	2.14%
2023/02/06	12	29.35	2	29.40	29.35	10	330	3.03%
2023/02/03	9	29.37	37	29.46	29.40	-28	332	-8.41%
2023/02/02	42	29.50	14	29.64	29.55	28	332	8.43%
2023/02/01	10	29.31	8	29.33	29.30	2	327	0.61%
2023/01/31	77	29.06	6	29.47	29.50	71	326	21.77%
2023/01/30	43	28.82	10	29.06	28.85	33	320	10.31%
2023/01/17	0	0.00	5	28.73	28.65	-5	321	-1.56%
2023/01/16	7	28.59	20	28.68	28.65	-13	325	-4.00%
2023/01/13	1	28.60	12	28.79	28.55	-11	327	-3.36%
2023/01/12	1	28.85	4	28.93	28.85	-3	328	-0.91%
2023/01/11	27	28.89	2	28.95	28.95	25	328	7.60%
2023/01/10	2	28.78	2	28.90	28.90	0	327	0.00%
2023/01/09	24	28.66	8	28.77	28.75	16	328	4.88%
2023/01/06	7	28.54	2	28.50	28.50	5	328	1.52%
2023/01/05	23	28.54	0	0.00	28.40	23	335	6.86%
2023/01/04	3	28.28	5	28.38	28.30	-2	334	-0.60%
2023/01/03	18	28.09	8	28.05	28.20	10	336	2.98%
2022/12/30	0	0.00	2	28.13	28.15	-2	335	-0.60%
2022/12/29	0	0.00	14	27.82	28.05	-14	335	-4.17%
2022/12/28	1	27.90	21	28.24	27.90	-20	337	-5.93%
2022/12/27	6	28.57	9	28.55	28.50	-3	334	-0.90%
2022/12/26	0	0.00	14	28.59	28.40	-14	333	-4.20%
2022/12/23	41	28.14	18	27.95	28.35	23	330	6.96%
2022/12/22	25	27.68	6	27.60	27.60	19	325	5.84%
2022/12/21	1	27.25	2	27.50	27.35	-1	323	-0.31%
2022/12/20	1	28.00	13	27.33	27.15	-12	324	-3.70%
2022/12/19	24	28.23	3	28.10	28.05	21	324	6.48%
2022/12/16	5	28.56	57	28.91	28.25	-52	319	-16.29%
2022/12/15	30	28.92	25	29.04	29.15	5	308	1.62%
2022/12/14	15	27.50	4	27.45	27.50	11	287	3.83%
2022/12/13	0	0.00	20	27.54	27.45	-20	285	-7.00%
2022/12/12	8	27.50	3	27.40	27.50	5	283	1.76%
2022/12/09	0	0.00	23	27.90	27.80	-23	281	-8.17%
2022/12/08	8	27.70	19	27.63	27.90	-11	285	-3.86%
2022/12/07	0	0.00	23	27.68	27.40	-23	283	-8.11%
2022/12/06	2	28.20	27	28.03	27.80	-25	279	-8.94%
2022/12/05	14	28.25	6.1	28.44	28.45	7.9	273	2.87%
2022/12/02	16	27.61	9	27.84	27.85	7	264	2.64%
2022/12/01	32	27.80	23	27.85	27.75	9	260	3.46%
2022/11/30	9	26.84	8	27.33	27.50	1	254	0.39%
2022/11/29	24	26.59	16	26.55	26.80	8	247	3.23%
2022/11/28	10	26.45	12	26.63	26.45	-2	245	-0.81%
2022/11/25	3	26.95	5	26.78	26.65	-2	245	-0.81%
2022/11/24	40	26.46	2	26.70	26.70	38	244	15.54%
2022/11/23	12	26.34	1	26.35	26.35	11	244	4.50%
2022/11/22	0	0.00	18	26.26	26.30	-18	249	-7.22%
2022/11/21	2	26.40	8	26.51	26.30	-6	252	-2.38%
2022/11/18	11	26.95	53	27.18	26.90	-42	263	-15.94%
2022/11/17	45	26.52	15	26.82	26.90	30	276	10.86%
2022/11/16	47	26.38	46	26.48	26.35	1	278	0.36%
2022/11/15	42	26.33	14	26.72	26.80	28	275	10.17%
2022/11/14	27	25.88	15	25.85	26.00	12	274	4.37%
2022/11/11	13	25.74	54	26.19	25.90	-41	279	-14.66%
2022/11/10	19	25.60	72	25.54	25.50	-53	278	-19.01%
2022/11/09	19	25.68	9	25.87	25.90	10	276	3.62%
2022/11/08	7	25.19	3	25.28	25.25	4	275	1.45%
2022/11/07	35	25.00	3	24.98	24.95	32	273	11.71%
2022/11/04	0	0.00	2	25.20	25.00	-2	267	-0.75%
2022/11/03	25	24.73	2	25.05	25.05	23	270	8.51%
2022/11/02	38	24.96	4	25.00	25.00	34	270	12.55%
2022/11/01	65	24.21	29	24.17	24.45	36	267	13.44%
2022/10/31	5	23.80	8	23.78	23.90	-3	264	-1.13%
2022/10/28	5	23.69	31	23.74	23.60	-26	263	-9.85%
2022/10/27	47	24.10	12	24.13	24.25	35	262	13.35%
2022/10/26	21	23.73	14	23.94	23.90	7	258	2.71%
2022/10/25	1	23.90	5	24.38	23.90	-4	257	-1.55%
2022/10/24	16	24.63	44	24.72	24.50	-28	253	-11.06%
2022/10/21	21	25.02	65	24.97	24.80	-44	249	-17.65%
2022/10/20	13	25.11	27	25.19	25.25	-14	247	-5.66%
2022/10/19	21	25.59	13	25.59	25.45	8	245	3.26%
2022/10/18	21	25.51	8	25.48	25.80	13	243	5.34%
2022/10/17	63	24.80	15	24.97	25.15	48	242	19.83%
2022/10/14	13	25.38	2	25.43	25.50	11	241	4.56%
2022/10/13	34	25.12	10	26.14	24.85	24	243	9.85%
2022/10/12	13	26.50	12	26.55	26.70	1	236	0.42%
2022/10/11	20	27.05	22	27.12	26.85	-2	236	-0.85%
2022/10/07	12	27.88	1	27.85	27.75	11	234	4.70%
2022/10/06	3	27.97	5	27.89	27.95	-2	236	-0.85%
2022/10/05	13	28.38	18	28.38	28.15	-5	237	-2.10%
2022/10/04	5	28.13	17	28.16	28.10	-12	237	-5.05%
2022/10/03	13	27.75	18	27.70	27.75	-5	237	-2.11%
2022/09/30	6	27.70	2	27.63	27.75	4	237	1.68%
2022/09/29	13	27.78	11	27.82	27.70	2	241	0.83%
2022/09/28	17	27.86	12	28.64	27.55	5	243	2.05%
2022/09/27	27	28.65	6	28.68	29.00	21	242	8.65%
2022/09/26	12	29.12	28	29.30	28.80	-16	248	-6.43%
2022/09/23	2	29.90	11	30.07	29.90	-9	262	-3.43%
2022/09/22	8	29.99	1	29.80	30.00	7	266	2.63%
2022/09/21	12	30.05	4	30.28	30.05	8	267	3.00%
2022/09/20	0	0.00	2	30.33	30.20	-2	267	-0.75%
2022/09/19	8	30.31	1	30.50	30.35	7	267	2.61%
2022/09/16	2	30.65	5	31.06	30.80	-3	269	-1.12%
2022/09/15	8	30.76	66	31.60	31.10	-58	272	-21.25%
2022/09/14	9	30.00	2	29.90	30.15	7	270	2.58%
2022/09/13	5	30.18	1	30.25	30.20	4	272	1.47%
2022/09/12	3	30.13	3	30.18	30.20	0	277	0.00%
2022/09/08	9	29.88	2	29.70	29.95	7	283	2.47%
2022/09/07	2	29.05	2	29.30	29.05	0	283	0.00%
2022/09/06	2	29.40	25	29.57	29.40	-23	281	-8.16%
2022/09/05	2	29.80	9	30.04	29.80	-7	280	-2.49%
2022/09/02	2	30.30	2	30.55	30.30	0	282	0.00%
2022/09/01	2	30.50	8	30.58	30.50	-6	287	-2.08%
2022/08/31	12	30.79	0	0.00	30.70	12	288	4.16%
2022/08/30	5	30.77	15	30.87	30.70	-10	290	-3.44%
2022/08/29	4	30.70	7	30.92	30.70	-3	288	-1.04%
2022/08/26	3	31.90	12	32.04	31.90	-9	284	-3.16%
2022/08/25	374	32.05	177	32.04	31.90	197	284	69.28%	大買/大賣/鉅額交易
2022/08/24	94	35.45	81	35.50	35.20	13	278	4.66%
2022/08/23	35	35.40	119	35.48	35.50	-84	262	-31.98%	大賣/
2022/08/22	71	35.80	97	35.79	35.75	-26	256	-10.13%
2022/08/19	0	0.00	77	35.71	35.80	-77	251	-30.57%
2022/08/18	12	35.48	73	35.54	35.60	-61	248	-24.54%
2022/08/17	0	0.00	3	35.25	35.20	-3	240	-1.25%
2022/08/16	37	34.40	3	34.53	34.55	34	232	14.62%
2022/08/15	7	34.42	11	34.36	34.35	-4	230	-1.73%
2022/08/12	4	34.05	0	0.00	34.10	4	229	1.75%
2022/08/11	3	33.97	10	34.20	34.00	-7	228	-3.06%
2022/08/10	15	32.96	9	32.88	33.45	6	228	2.63%
2022/08/09	2	32.63	12	32.49	32.80	-10	225	-4.44%
2022/08/08	5	32.55	2	32.93	32.85	3	224	1.34%
2022/08/05	0	0.00	6	33.04	33.00	-6	226	-2.65%
2022/08/04	12	32.52	6	32.73	32.50	6	230	2.60%
2022/08/03	10	32.75	2	32.70	32.70	8	232	3.44%
2022/08/02	0	0.00	11	32.80	32.75	-11	233	-4.71%
2022/08/01	14	33.05	4	33.03	33.10	10	238	4.20%
2022/07/29	17	32.98	9	32.91	33.05	8	238	3.35%
2022/07/28	21	32.73	6	32.97	32.75	15	240	6.25%
2022/07/27	24	32.62	2	32.73	32.65	22	239	9.18%
2022/07/26	7	32.96	11	32.91	32.80	-4	238	-1.68%
2022/07/25	23	32.78	8	32.93	32.90	15	240	6.24%
2022/07/22	12	32.94	11	33.01	32.75	1	241	0.41%
2022/07/21	3	32.77	2	32.60	32.95	1	248	0.40%
2022/07/20	7	32.34	21	32.20	32.20	-14	248	-5.63%
2022/07/19	0	0.00	2	31.25	31.30	-2	248	-0.81%
2022/07/18	15	31.10	3	31.05	31.25	12	251	4.77%
2022/07/15	5	30.54	11	30.50	30.80	-6	256	-2.34%
2022/07/14	5	30.17	5	30.27	30.40	0	264	0.00%
2022/07/13	64	29.95	1	30.00	29.85	63	263	23.88%
2022/07/12	5	29.33	14	29.47	29.25	-9	263	-3.41%
2022/07/11	7	29.96	7	30.22	30.15	0	263	0.00%
2022/07/08	3	30.30	14	30.38	30.20	-11	262	-4.18%
2022/07/07	39	29.21	8	29.35	29.95	31	263	11.76%
2022/07/06	4	29.00	13	29.74	29.00	-9	264	-3.40%
2022/07/05	22	29.84	27	29.69	29.95	-5	271	-1.84%
2022/07/04	41	30.00	37	29.98	29.70	4	270	1.48%
2022/07/01	75	30.98	70	31.71	30.00	5	268	1.86%
2022/06/30	31	32.95	7	33.12	32.70	24	257	9.33%
2022/06/29	5	33.55	11	33.50	33.45	-6	255	-2.35%
2022/06/28	8	33.54	12	33.93	33.65	-4	258	-1.55%
2022/06/27	5	33.72	0	0.00	33.90	5	262	1.90%
2022/06/24	2	33.55	13	33.46	33.45	-11	270	-4.07%
2022/06/23	39	33.27	30	33.47	33.05	9	292	3.08%
2022/06/22	8	33.65	20	34.05	33.65	-12	291	-4.12%
2022/06/21	19	34.18	7	34.29	34.40	12	289	4.15%
2022/06/20	12	33.98	74	34.44	33.75	-62	289	-21.41%
2022/06/17	14	35.11	10	34.95	34.95	4	289	1.38%
2022/06/16	1	35.70	19	35.93	35.70	-18	289	-6.23%
2022/06/15	0	0.00	1	36.15	36.15	-1	293	-0.34%
2022/06/14	6	35.98	11	35.82	36.00	-5	302	-1.65%
2022/06/13	5	36.07	17	36.26	36.00	-12	317	-3.78%
2022/06/10	16	36.75	9	36.79	36.65	7	322	2.17%
2022/06/09	9	37.69	5	37.62	37.65	4	319	1.25%
2022/06/08	22	37.08	5	37.68	37.50	17	322	5.28%
2022/06/07	0	0.00	2	36.93	36.95	-2	332	-0.60%
2022/06/06	8	36.96	10	36.95	36.85	-2	360	-0.55%
2022/06/02	4	36.93	2	37.00	37.00	2	369	0.54%
2022/06/01	66	36.66	14	36.79	36.75	52	378	13.76%
2022/05/31	2	35.85	5	35.76	35.90	-3	383	-0.78%
2022/05/30	8	35.62	5	35.76	35.60	3	386	0.78%
2022/05/27	0	0.00	9	35.63	35.40	-9	387	-2.32%
2022/05/26	12	35.53	5	35.77	35.35	7	392	1.78%
2022/05/25	14	35.31	2	35.43	35.30	12	394	3.04%
2022/05/24	1	35.00	14	35.11	35.00	-13	409	-3.17%
2022/05/23	2	35.33	15	35.40	35.25	-13	413	-3.14%
2022/05/20	10	35.07	7	35.12	35.05	3	421	0.71%
2022/05/19	27	34.68	0	0.00	34.65	27	425	6.35%
2022/05/18	32	35.05	6	35.08	35.10	26	431	6.02%
2022/05/17	22	34.40	0	0.00	34.55	22	439	5.01%
2022/05/16	8	34.05	18	34.09	33.90	-10	441	-2.27%
2022/05/13	23	33.82	0	0.00	33.85	23	443	5.19%
2022/05/12	9	34.18	52	34.29	33.75	-43	446	-9.64%
2022/05/11	0	0.00	7	34.47	34.50	-7	443	-1.58%
2022/05/10	34	34.85	11	34.78	34.95	23	443	5.19%
2022/05/09	4	35.04	47	35.28	35.00	-43	448	-9.59%
2022/05/06	12	35.83	25	35.53	35.85	-13	447	-2.90%
2022/05/05	31	36.10	0	0.00	35.90	31	447	6.93%
2022/05/04	5	35.80	0	0.00	35.75	5	452	1.11%
2022/05/03	17	35.68	7	35.70	35.70	10	457	2.19%
2022/04/29	26	35.52	0	0.00	35.70	26	463	5.61%
2022/04/28	5	35.46	23	35.45	35.50	-18	467	-3.85%
2022/04/27	90	35.35	61	35.40	35.30	29	468	6.20%
2022/04/26	10	36.34	36	36.54	36.25	-26	463	-5.61%
2022/04/25	35	36.45	42	36.60	36.45	-7	464	-1.51%
2022/04/22	4	37.60	14	37.66	37.50	-10	464	-2.15%
2022/04/21	39	38.01	5	37.99	37.90	34	471	7.20%
2022/04/20	72	37.49	8	37.85	37.95	64	468	13.66%
2022/04/19	11	36.37	1	36.40	36.70	10	462	2.16%
2022/04/18	5	36.01	32	35.94	35.95	-27	464	-5.81%
2022/04/15	3	35.95	9	36.09	35.95	-6	467	-1.28%
2022/04/14	1	36.15	0	0.00	36.15	1	473	0.21%
2022/04/13	6	36.15	0	0.00	36.15	6	478	1.25%
2022/04/12	19	35.98	16	36.07	35.95	3	482	0.62%
2022/04/11	23	36.77	44	36.57	36.40	-21	485	-4.33%
2022/04/08	2	37.60	26	37.55	37.60	-24	480	-4.99%
2022/04/07	8	37.58	45	37.95	37.45	-37	485	-7.62%
2022/04/06	12	38.21	2	38.55	38.00	10	492	2.03%
2022/04/01	13	37.78	18	37.85	37.80	-5	492	-1.01%
2022/03/31	0	0.00	1	37.90	37.80	-1	500	-0.20%
2022/03/30	2	38.15	20	38.00	37.90	-18	507	-3.55%
2022/03/29	2	38.00	20	37.95	38.05	-18	508	-3.54%
2022/03/28	99	37.83	75	37.72	38.15	24	506	4.74%
2022/03/25	10	36.84	8	36.99	37.05	2	490	0.41%
2022/03/24	7	36.81	0	0.00	36.80	7	491	1.42%
2022/03/23	2	37.13	2	37.15	37.15	0	503	0.00%
2022/03/22	32	37.13	3	37.20	37.20	29	509	5.69%
2022/03/21	18	36.74	4	36.90	36.90	14	515	2.72%
2022/03/18	61	35.98	18	35.88	36.20	43	524	8.19%
2022/03/17	99	35.41	23	35.20	35.65	76	534	14.23%
2022/03/16	26	34.72	65	35.47	34.75	-39	539	-7.23%
2022/03/15	10	35.55	25	36.05	35.55	-15	544	-2.75%
2022/03/14	1	36.20	2	36.25	36.35	-1	563	-0.18%
2022/03/10	64	36.57	13	36.67	36.60	51	570	8.95%
2022/03/09	40	36.63	152	36.82	36.40	-112	568	-19.69%	大賣/鉅額交易
2022/03/08	6	37.60	76	38.06	37.60	-70	554	-12.62%
2022/03/07	1	38.95	80	38.74	38.50	-79	552	-14.29%
2022/03/04	20	39.60	9	39.75	39.75	11	554	1.98%
2022/03/03	4	39.35	3	39.50	39.50	1	573	0.17%
2022/03/02	0	0.00	2	39.25	39.25	-2	614	-0.33%
2022/03/01	25	39.10	0	0.00	39.20	25	662	3.78%
2022/02/25	0	0.00	20	38.88	39.00	-20	942	-2.12%
2022/02/24	16	39.35	24	39.03	38.70	-8	954	-0.84%
2022/02/23	0	0.00	11	39.41	39.45	-11	947	-1.16%
2022/02/22	4	39.08	21	39.24	38.90	-17	948	-1.79%
2022/02/21	2	39.58	8	39.60	39.60	-6	952	-0.63%
2022/02/18	33	39.45	10	39.45	39.45	23	953	2.41%
2022/02/17	45	39.46	20	39.40	39.40	25	953	2.62%
2022/02/16	24	39.06	0	0.00	39.05	24	953	2.52%
2022/02/15	10	38.55	16	38.84	38.60	-6	956	-0.63%
2022/02/14	10	38.63	4	38.55	38.35	6	965	0.62%
2022/02/11	18	39.08	2	39.10	39.10	16	975	1.64%
2022/02/10	2	39.18	15	39.04	39.20	-13	981	-1.32%
2022/02/09	21	39.31	12	39.41	39.25	9	983	0.91%
2022/02/08	17	38.83	4	38.90	39.00	13	982	1.32%
2022/02/07	57	38.19	2	38.05	38.40	55	988	5.57%
2022/01/26	29	37.60	38	37.66	37.60	-9	995	-0.90%
2022/01/25	16	37.97	6	37.97	37.80	10	1,010	0.99%
2022/01/24	36	38.03	115	38.22	38.10	-79	1,023	-7.72%	大賣/
2022/01/21	40	38.85	99	38.59	38.35	-59	1,025	-5.75%
2022/01/20	0	0.00	8	39.09	39.05	-8	1,031	-0.78%
2022/01/19	29	39.14	5	39.15	39.15	24	1,037	2.31%
2022/01/18	35	39.35	6	39.05	39.05	29	1,044	2.78%
2022/01/17	9	39.22	16	39.23	39.15	-7	1,051	-0.67%
2022/01/14	82	38.87	33	38.93	39.15	49	1,052	4.66%
2022/01/13	36	38.71	6	38.72	38.65	30	1,055	2.84%
2022/01/12	11	38.55	45	38.79	38.50	-34	1,062	-3.20%
2022/01/11	14	38.55	77	38.64	38.55	-63	1,082	-5.82%
2022/01/10	30	38.54	10	38.63	38.55	20	1,081	1.85%
2022/01/07	8	38.67	32	38.86	38.65	-24	1,082	-2.22%
2022/01/06	37	39.15	10	39.04	39.00	27	1,080	2.50%
2022/01/05	14	39.47	38	39.60	39.30	-24	1,086	-2.21%
2022/01/04	53	39.38	100	39.30	39.60	-47	1,085	-4.33%
2022/01/03	2	39.65	12	39.57	39.50	-10	1,089	-0.92%
2021/12/30	9	39.77	8	39.95	39.70	1	1,109	0.09%
2021/12/29	88	39.64	6	39.56	39.80	82	1,110	7.38%
2021/12/28	20	39.41	73	39.49	39.35	-53	1,112	-4.76%
2021/12/27	86	39.25	11	39.30	39.45	75	1,122	6.68%
2021/12/24	44	39.05	187	39.00	38.90	-143	1,129	-12.66%	大賣/鉅額交易
2021/12/23	37	39.16	4	39.20	39.20	33	1,124	2.93%
2021/12/22	39	38.93	1	38.95	39.00	38	1,130	3.36%
2021/12/21	61	38.54	1	38.40	38.75	60	1,134	5.29%
2021/12/20	7	38.29	40	38.35	38.35	-33	1,137	-2.90%
2021/12/17	5	38.10	32	37.98	38.00	-27	1,144	-2.36%
2021/12/16	89	38.22	13	38.30	38.20	76	1,136	6.69%
2021/12/15	74	38.00	39	38.11	38.05	35	1,137	3.08%
2021/12/14	34	38.03	43	38.37	37.90	-9	1,134	-0.79%
2021/12/13	42	38.59	59	38.59	38.50	-17	1,124	-1.51%
2021/12/10	4	38.79	6	38.92	38.80	-2	1,120	-0.18%
2021/12/09	47	39.18	71	39.21	39.00	-24	1,113	-2.15%
2021/12/08	79	39.71	98	39.76	39.60	-19	1,100	-1.73%
2021/12/07	37	40.25	29	40.07	40.30	8	1,083	0.74%
2021/12/06	21	40.01	10	39.85	40.05	11	1,091	1.01%
2021/12/03	35	40.06	63.5	40.10	40.00	-28.5	1,108	-2.57%
2021/12/02	35	39.54	58	39.56	39.50	-23	1,128	-2.04%
2021/12/01	15	39.23	34	39.24	39.55	-19	1,157	-1.64%
2021/11/30	11	39.55	25	39.78	39.55	-14	1,158	-1.21%
2021/11/29	253	39.08	163	39.26	39.25	90	1,164	7.73%	大買/大賣/
2021/11/26	146	40.86	284	41.10	40.10	-138	1,148	-12.01%	大買/大賣/鉅額交易
2021/11/25	202	42.69	218	42.74	42.30	-16	1,114	-1.44%	大買/大賣/
2021/11/24	246	43.67	509	42.97	43.50	-263	1,081	-24.31%	大買/大賣/鉅額交易
2021/11/23	25	40.27	36	40.15	40.70	-11	840	-1.31%
2021/11/22	71	39.87	6	39.93	39.95	65	849	7.65%
2021/11/19	15	40.01	10	39.90	39.90	5	874	0.57%
2021/11/18	11	40.07	13	39.98	39.90	-2	883	-0.22%
2021/11/17	0	0.00	15	40.53	40.25	-15	889	-1.69%
2021/11/16	1	41.00	28	40.76	40.55	-27	894	-3.02%
2021/11/15	14	40.43	8	40.59	40.70	6	908	0.66%
2021/11/12	34	40.05	22	40.02	40.10	12	928	1.29%
2021/11/11	43	39.87	19	39.77	39.55	24	948	2.53%
2021/11/10	35	40.25	11	40.12	40.05	24	966	2.48%
2021/11/09	69	40.83	12	40.86	41.00	57	972	5.86%
2021/11/08	23	40.87	28	40.72	40.75	-5	985	-0.51%
2021/11/05	2	41.57	30	41.26	40.80	-28	1,020	-2.74%
2021/11/04	36	41.51	25	41.29	41.20	11	1,063	1.03%
2021/11/03	76	40.97	3	40.85	40.90	73	1,164	6.27%
2021/11/02	37	41.11	141	41.67	40.90	-104	1,171	-8.88%	大賣/鉅額交易
2021/11/01	26	40.81	31	41.60	41.70	-5	1,177	-0.42%
2021/10/29	62	40.47	13	40.48	40.55	49	1,199	4.09%
2021/10/28	3	40.07	18	40.46	40.30	-15	1,345	-1.12%
2021/10/27	32	39.76	3	39.85	40.15	29	1,359	2.13%
2021/10/26	20	39.91	39	39.86	39.65	-19	1,378	-1.38%
2021/10/25	66	39.41	13	39.65	40.00	53	1,383	3.83%
2021/10/22	14	39.23	23.1	39.34	39.30	-9.1	1,431	-0.64%
2021/10/21	70	39.32	61	39.59	39.20	9	1,460	0.62%
2021/10/20	12	39.15	72	39.18	38.80	-60	1,492	-4.02%
2021/10/19	47	38.64	44	39.30	39.35	3	1,540	0.19%
2021/10/18	15	37.86	16	37.90	37.75	-1	1,543	-0.06%
2021/10/15	60	37.83	0	0.00	37.80	60	1,581	3.79%
2021/10/14	14	37.49	29	37.24	37.15	-15	1,615	-0.93%
2021/10/13	19	37.60	117	37.42	37.30	-98	1,647	-5.95%	大賣/
2021/10/12	15	38.62	36	38.43	38.25	-21	1,730	-1.21%
2021/10/08	20	38.86	36	38.95	38.95	-16	1,767	-0.91%
2021/10/07	141	38.29	40	38.93	39.00	101	1,824	5.53%	大買/鉅額交易
2021/10/06	6	37.38	98	37.26	36.60	-92	1,928	-4.77%
2021/10/05	161	36.33	23	35.86	37.20	138	1,978	6.98%	大買/鉅額交易
2021/10/04	121.1	37.11	101	37.10	36.50	20.1	1,994	1.01%	大買/大賣/
2021/10/01	54	37.54	12	38.17	37.50	42	2,006	2.09%
2021/09/30	39	38.63	0	0.00	38.80	39	2,044	1.91%
2021/09/29	41	38.54	32	38.69	38.30	9	2,079	0.43%
2021/09/28	15	39.33	22	39.55	39.20	-7	2,109	-0.33%
2021/09/27	1	39.80	62	39.92	39.80	-61	2,153	-2.83%
2021/09/24	112	40.17	18	40.08	40.30	94	2,281	4.12%	大買/
2021/09/23	10	39.09	8	39.25	39.40	2	2,430	0.08%
2021/09/22	21	38.35	46	38.43	38.45	-25	2,457	-1.02%
2021/09/17	15	39.22	6	39.16	39.15	9	2,470	0.36%
2021/09/16	8	39.60	8	39.59	39.35	0	2,503	0.00%
2021/09/15	19	39.46	30	39.64	39.50	-11	2,542	-0.43%
2021/09/14	0	0.00	7	40.04	39.95	-7	2,557	-0.27%
2021/09/13	0	0.00	51	40.23	40.15	-51	2,581	-1.98%
2021/09/10	62	40.14	1	40.45	40.45	61	2,613	2.33%
2021/09/09	5	40.16	22	40.13	39.80	-17	2,654	-0.64%
2021/09/08	10	39.29	45	39.73	39.60	-35	2,657	-1.32%
2021/09/07	103	40.10	26	40.30	39.60	77	2,661	2.89%	大買/
2021/09/06	74.1	41.11	74	42.31	40.70	0.1	2,655	0.00%
2021/09/03	0	0.00	6	43.50	43.25	-6	2,628	-0.23%
2021/09/02	69	43.67	4	43.30	43.30	65	2,648	2.45%
2021/09/01	32	43.34	2	43.58	43.30	30	2,665	1.13%
2021/08/31	18	43.68	36	43.61	43.65	-18	2,676	-0.67%
2021/08/30	18	43.97	17	44.01	43.90	1	2,701	0.04%
2021/08/27	84.4	47.09	38	47.01	46.90	46.4	2,712	1.71%
2021/08/26	49	46.99	3	47.12	47.10	46	2,701	1.70%
2021/08/25	29	46.75	8	46.58	46.85	21	2,722	0.77%
2021/08/24	46	46.11	3	46.10	45.90	43	2,720	1.58%
2021/08/23	13	45.89	21	45.99	45.90	-8	2,759	-0.29%
2021/08/20	44	45.09	0	0.00	44.85	44	2,792	1.58%
2021/08/19	29	45.02	17	45.74	44.80	12	2,812	0.43%
2021/08/18	28	45.20	2	44.65	46.40	26	2,831	0.92%
2021/08/17	15	45.50	120	45.96	45.50	-105	2,865	-3.66%	大賣/鉅額交易
2021/08/16	46	46.77	22	46.20	46.30	24	2,880	0.83%
2021/08/13	23	47.99	47	47.96	47.70	-24	2,891	-0.83%
2021/08/12	52	48.49	9	48.60	48.60	43	2,919	1.47%
2021/08/11	25	49.00	79	48.66	48.50	-54	2,980	-1.81%
2021/08/10	93	49.70	224	49.95	49.30	-131	3,024	-4.33%	大賣/鉅額交易
2021/08/09	130	50.44	262	50.88	50.60	-132	3,072	-4.30%	大買/大賣/鉅額交易
2021/08/06	6	54.00	6	53.85	53.80	0	3,047	0.00%
2021/08/05	4	54.10	7	54.71	54.10	-3	3,152	-0.10%
2021/08/04	53	54.68	33	54.50	54.40	20	3,330	0.60%
2021/08/03	191	54.96	241	55.31	54.60	-50	3,463	-1.44%	大買/大賣/
2021/08/02	11	53.68	20	53.89	53.90	-9	3,378	-0.27%
2021/07/30	119	53.87	1	54.20	53.20	118	3,434	3.44%	大買/鉅額交易
2021/07/29	10	53.13	11	53.57	53.40	-1	3,479	-0.03%
2021/07/28	45	52.70	86	52.24	53.00	-41	3,551	-1.15%
2021/07/27	39	53.89	26	53.38	53.00	13	3,698	0.35%
2021/07/26	9	54.31	9	53.96	54.00	0	3,896	0.00%
2021/07/23	132	53.61	0	0.00	53.80	132	4,227	3.12%	大買/鉅額交易
2021/07/22	43	53.17	29	53.08	52.80	14	4,906	0.29%
2021/07/21	80	53.32	77	52.93	52.50	3	5,796	0.05%
2021/07/20	77	53.29	14	53.31	53.10	63	5,919	1.06%
2021/07/19	55	54.06	14	54.04	54.10	41	5,980	0.69%
2021/07/16	159	54.96	386	55.31	54.90	-227	6,173	-3.68%	大買/大賣/鉅額交易
2021/07/15	81	54.01	49	53.54	54.40	32	6,318	0.51%
2021/07/14	49	53.59	414	54.10	53.60	-365	6,385	-5.72%	大賣/鉅額交易
2021/07/13	258	54.55	114	54.64	54.70	144	6,481	2.22%	大買/大賣/鉅額交易
2021/07/12	224	53.39	74	53.03	53.60	150	6,465	2.32%	大買/鉅額交易
2021/07/09	32	52.87	5	52.78	52.60	27	6,501	0.42%
2021/07/08	76	53.35	11	53.53	53.20	65	6,645	0.98%
2021/07/07	129	53.97	70	54.00	53.20	59	6,796	0.87%	大買/
2021/07/06	25	53.09	155	53.81	53.10	-130	7,190	-1.81%	大賣/鉅額交易
2021/07/05	161	53.83	190	53.62	54.00	-29	7,314	-0.40%	大買/大賣/
2021/07/02	39	53.43	196	53.85	53.60	-157	7,573	-2.07%	大賣/鉅額交易
2021/07/01	282	54.57	818	55.01	54.00	-536	7,870	-6.81%	大買/大賣/鉅額交易
2021/06/30	463	54.46	310	54.68	56.20	153	7,959	1.92%	大買/大賣/鉅額交易
2021/06/29	16	53.14	214	52.70	52.30	-198	7,895	-2.51%	大賣/鉅額交易
2021/06/28	106	52.97	14	53.08	53.00	92	7,979	1.15%	大買/
2021/06/25	52	53.22	142	53.47	52.90	-90	8,118	-1.11%	大賣/
2021/06/24	180	53.18	41	53.67	53.40	139	8,468	1.64%	大買/鉅額交易
2021/06/23	200	52.55	32	52.01	52.60	168	8,563	1.96%	大買/鉅額交易
2021/06/22	111	52.36	22	52.32	51.50	89	8,787	1.01%	大買/
2021/06/21	61	52.51	68	52.90	52.00	-7	8,935	-0.08%
2021/06/18	66	53.46	42	53.42	53.40	24	8,969	0.27%
2021/06/17	133	52.64	0.3	52.85	53.00	132.7	9,017	1.47%	大買/鉅額交易
2021/06/16	67	52.79	132	52.59	52.20	-65	9,056	-0.72%	大賣/
2021/06/15	203	52.30	0	0.00	52.60	203	9,118	2.23%	大買/鉅額交易
2021/06/11	67	51.85	2	51.85	51.60	65	9,165	0.71%
2021/06/10	90	51.97	21	51.96	51.60	69	9,298	0.74%
2021/06/09	44	52.47	99	52.37	52.00	-55	9,379	-0.59%
2021/06/08	68	53.31	104	53.34	53.30	-36	9,572	-0.38%	大賣/
2021/06/07	120	52.51	38	52.45	52.70	82	9,647	0.85%	大買/
2021/06/04	99	52.72	18	52.92	52.90	81	9,658	0.84%
2021/06/03	100	52.73	0	0.00	52.70	100	9,675	1.03%
2021/06/02	116	52.06	143	52.36	52.20	-27	9,744	-0.28%	大買/大賣/
2021/06/01	33.1	52.98	74	52.45	53.00	-40.9	9,738	-0.42%
2021/05/31	38	52.42	231	52.43	52.40	-193	9,767	-1.98%	大賣/鉅額交易
2021/05/28	73	51.84	125	51.35	51.60	-52	9,821	-0.53%	大賣/
2021/05/27	71	50.58	97	50.44	50.60	-26	9,963	-0.26%
2021/05/26	34.2	50.51	194	50.72	50.60	-159.8	10,269	-1.56%	大賣/鉅額交易
2021/05/25	36	50.93	162	50.68	50.70	-126	10,416	-1.21%	大賣/鉅額交易
2021/05/24	3	49.85	30	49.03	49.55	-27	10,869	-0.25%
2021/05/21	286	48.47	62	48.23	48.50	224	11,724	1.91%	大買/鉅額交易
2021/05/20	103	48.13	78	48.14	47.30	25	11,946	0.21%	大買/
2021/05/19	254	48.20	187	48.22	48.90	67	12,591	0.53%	大買/大賣/
2021/05/18	365	45.76	193	46.40	47.55	172	12,771	1.35%	大買/大賣/鉅額交易
2021/05/17	345	44.27	519	44.72	43.25	-174	12,829	-1.36%	大買/大賣/鉅額交易
2021/05/14	424	48.16	327	48.26	47.85	97	12,759	0.76%	大買/大賣/
2021/05/13	827	46.72	459	46.23	47.30	368	12,711	2.90%	大買/大賣/鉅額交易
2021/05/12	1,208	48.18	1,693	48.03	46.85	-485	12,619	-3.84%	大買/大賣/鉅額交易
2021/05/11	925	52.40	434	51.96	51.30	491	12,429	3.95%	大買/大賣/鉅額交易
2021/05/10	75	57.07	172	56.74	56.20	-97	12,281	-0.79%	大賣/
2021/05/07	213	56.96	405	56.82	57.60	-192	12,262	-1.57%	大買/大賣/鉅額交易
2021/05/06	205	55.88	494	55.51	56.20	-289	12,215	-2.37%	大買/大賣/鉅額交易
2021/05/05	279	55.50	262	55.84	55.20	17	12,182	0.14%	大買/大賣/
2021/05/04	1,282	54.12	1,325	54.58	55.40	-43	12,136	-0.35%	大買/大賣/
2021/05/03	1,337	57.70	1,160	58.14	56.50	177	11,957	1.48%	大買/大賣/鉅額交易
2021/04/29	2,040	61.40	1,974	62.00	60.50	66	11,757	0.56%	大買/大賣/
2021/04/28	2,754	65.58	3,373.9	65.76	64.00	-619.9	11,431	-5.42%	大買/大賣/鉅額交易
2021/04/27	2,710.9	63.08	2,244	63.25	66.20	466.9	10,762	4.34%	大買/大賣/鉅額交易
2021/04/26	683	60.18	573	60.53	60.20	110	9,870	1.11%	大買/大賣/鉅額交易
2021/04/23	238	58.66	372	58.67	58.70	-134	9,753	-1.37%	大買/大賣/鉅額交易
2021/04/22	404	58.92	561	59.69	58.40	-157	9,715	-1.62%	大買/大賣/鉅額交易
2021/04/21	648	60.27	436	60.15	60.40	212	9,543	2.22%	大買/大賣/鉅額交易
2021/04/20	564	59.16	415	59.24	59.20	149	9,330	1.60%	大買/大賣/鉅額交易
2021/04/19	533	59.09	532	59.06	58.20	1	9,285	0.01%	大買/大賣/
2021/04/16	528	58.49	361	58.50	58.20	167	9,155	1.82%	大買/大賣/鉅額交易
2021/04/15	358	59.04	471	58.43	59.00	-113	9,124	-1.24%	大買/大賣/鉅額交易
2021/04/14	846	57.96	965	58.25	57.70	-119	9,068	-1.31%	大買/大賣/鉅額交易
2021/04/13	485	59.58	525	60.12	58.50	-40	8,985	-0.45%	大買/大賣/
2021/04/12	1,349	61.32	1,354	61.46	60.40	-5	8,875	-0.06%	大買/大賣/
2021/04/09	471	58.75	511	59.08	58.50	-40	8,481	-0.47%	大買/大賣/
2021/04/08	658	60.37	666	60.47	59.80	-8	8,379	-0.10%	大買/大賣/
2021/04/07	371	60.06	521	60.16	62.20	-150	8,163	-1.84%	大買/大賣/鉅額交易
2021/04/06	586	58.16	355.4	57.81	58.90	230.6	7,958	2.90%	大買/大賣/鉅額交易
2021/04/01	200	56.44	98	56.74	56.40	102	8,183	1.25%	大買/鉅額交易
2021/03/31	190	57.20	460	57.08	56.70	-270	8,243	-3.28%	大買/大賣/鉅額交易
2021/03/30	405	57.32	571	57.32	57.80	-166	8,167	-2.03%	大買/大賣/鉅額交易
2021/03/29	875	57.04	766	56.96	56.80	109	8,044	1.35%	大買/大賣/鉅額交易
2021/03/26	409	55.63	437	55.20	54.80	-28	7,706	-0.36%	大買/大賣/
2021/03/25	670	55.81	814	56.49	54.70	-144	7,612	-1.89%	大買/大賣/鉅額交易
2021/03/24	474	54.80	547	55.38	56.30	-73	7,405	-0.99%	大買/大賣/
2021/03/23	359	52.52	332	52.73	52.40	27	7,319	0.37%	大買/大賣/
2021/03/22	247	53.23	298	53.49	53.10	-51	7,292	-0.70%	大買/大賣/
2021/03/19	143	54.02	274	53.94	54.00	-131	7,323	-1.79%	大買/大賣/鉅額交易
2021/03/18	295	53.91	401	54.10	53.80	-106	7,372	-1.44%	大買/大賣/鉅額交易
2021/03/17	227	54.68	400	54.28	54.30	-173	7,358	-2.35%	大買/大賣/鉅額交易
2021/03/16	645	55.07	1,300	55.44	54.60	-655	7,360	-8.90%	大買/大賣/鉅額交易
2021/03/15	285	53.96	283	53.97	54.00	2	7,383	0.03%	大買/大賣/
2021/03/12	66	55.58	911	55.75	54.80	-845	7,351	-11.49%	大賣/鉅額交易
2021/03/11	106	56.58	28.4	56.69	57.00	77.6	7,247	1.07%	大買/
2021/03/10	24	54.57	17	54.60	54.70	7	7,262	0.10%
2021/03/09	288	53.47	24	53.13	54.10	264	7,713	3.42%	大買/鉅額交易
2021/03/08	60	53.87	260	53.44	53.00	-200	7,739	-2.58%	大賣/鉅額交易
2021/03/05	95	52.44	15	51.43	52.20	80	7,759	1.03%
2021/03/04	52	52.68	23	52.84	52.50	29	7,809	0.37%
2021/03/03	134	51.97	436	51.77	53.50	-302	8,017	-3.77%	大買/大賣/鉅額交易
2021/03/02	1,273	54.40	40	54.54	51.70	1,233	8,078	15.26%	大買/鉅額交易
2021/02/26	182.8	56.43	709	55.88	57.00	-526.2	7,963	-6.61%	大買/大賣/鉅額交易
2021/02/25	359	61.42	2,106	61.57	62.00	-1,747	7,698	-22.69%	大買/大賣/鉅額交易
2021/02/24	2,564	61.80	270	60.54	62.00	2,294	7,580	30.26%	大買/大賣/鉅額交易
2021/02/23	1,071	59.64	636	59.48	62.00	435	7,130	6.10%	大買/大賣/鉅額交易
2021/02/22	569	56.28	621	55.44	57.60	-52	6,411	-0.81%	大買/大賣/
2021/02/19	2,049	52.09	1,326	52.27	52.40	723	6,230	11.60%	大買/大賣/鉅額交易
2021/02/18	69	47.36	64	47.91	47.70	5	5,582	0.09%
2021/02/17	62	45.97	14	45.90	45.90	48	5,386	0.89%
2021/02/05	13	43.56	16	43.85	43.45	-3	5,404	-0.06%
2021/02/04	0	0.00	11	43.41	43.55	-11	5,435	-0.20%
2021/02/03	6	42.77	1	42.80	42.50	5	5,464	0.09%
2021/02/02	6	42.25	1	42.65	42.20	5	5,545	0.09%
2021/02/01	7	42.17	15	42.45	42.10	-8	5,661	-0.14%
2021/01/29	10	43.40	7	42.80	42.60	3	5,750	0.05%
2021/01/28	10	42.90	17	43.05	42.80	-7	5,728	-0.12%
2021/01/27	21	42.67	13	42.74	43.10	8	5,728	0.14%
2021/01/26	0	0.00	30	42.65	42.00	-30	5,718	-0.52%
2021/01/25	25	42.23	37	41.65	42.30	-12	5,710	-0.21%
2021/01/22	57	41.21	10	40.91	41.75	47	5,737	0.82%
2021/01/21	33	41.89	6	40.48	40.70	27	5,760	0.47%
2021/01/20	14	42.87	5	41.65	41.10	9	5,767	0.16%
2021/01/19	20	43.31	19	43.17	42.85	1	5,729	0.02%
2021/01/18	14	41.68	64	42.94	42.85	-50	5,743	-0.87%
2021/01/15	1	44.30	13	43.76	43.70	-12	5,725	-0.21%
2021/01/14	8	44.68	51	44.80	44.70	-43	5,709	-0.75%
2021/01/13	3	43.83	0	0.00	43.65	3	5,697	0.05%
2021/01/12	2	44.00	55	44.12	43.20	-53	5,714	-0.93%
2021/01/11	27	44.58	22	44.36	44.40	5	5,707	0.09%
2021/01/08	21	45.07	15	44.72	44.20	6	5,821	0.10%
2021/01/07	21	44.02	0	0.00	43.95	21	6,164	0.34%
2021/01/06	6	44.08	20	44.75	43.90	-14	6,462	-0.22%
2021/01/05	5	45.28	3	45.22	45.15	2	6,407	0.03%
2021/01/04	14	44.56	6	44.75	44.40	8	6,393	0.13%
2020/12/31	0	0.00	10	44.25	44.15	-10	6,454	-0.15%
2020/12/30	11	44.90	10	44.74	44.80	1	6,435	0.02%
2020/12/29	15	45.86	106	46.41	45.50	-91	6,416	-1.42%	大賣/
2020/12/28	67	47.47	31	47.81	47.15	36	6,317	0.57%
2020/12/25	8	44.39	10	45.50	46.20	-2	5,901	-0.03%
2020/12/24	61	44.17	0	0.00	44.00	61	5,814	1.05%
2020/12/23	1	43.05	12	43.06	43.55	-11	5,905	-0.19%
2020/12/22	0	0.00	3	43.98	42.85	-3	6,003	-0.05%
2020/12/21	5	43.44	2	43.33	43.35	3	6,031	0.05%
2020/12/18	1	44.15	46	43.71	43.75	-45	6,070	-0.74%
2020/12/17	2	44.53	5	43.76	43.95	-3	6,167	-0.05%
2020/12/16	0	0.00	3	45.03	45.00	-3	6,158	-0.05%
2020/12/15	98	46.13	103	45.21	44.60	-5	6,182	-0.08%	大賣/
2020/12/14	2	45.48	3	44.85	46.30	-1	6,144	-0.02%
2020/12/11	2	45.20	2	44.60	44.95	0	6,231	0.00%
2020/12/10	3	45.92	4	45.65	45.55	-1	6,286	-0.02%
2020/12/09	50	47.11	58	46.79	46.60	-8	6,404	-0.12%
2020/12/08	11	45.69	0	0.00	45.65	11	6,589	0.17%
2020/12/07	3	45.48	11	45.22	45.40	-8	6,993	-0.11%
2020/12/04	25	46.16	7	46.31	46.40	18	7,338	0.25%
2020/12/03	115	46.64	51	46.54	46.80	64	7,607	0.84%	大買/
2020/12/02	13	45.11	4	45.20	45.00	9	7,408	0.12%
2020/12/01	1	45.55	27	45.46	44.85	-26	7,721	-0.34%
2020/11/30	25	44.27	3	44.75	44.20	22	8,099	0.27%
2020/11/27	19	45.48	30	45.49	45.25	-11	8,484	-0.13%
2020/11/26	37	43.55	15	43.28	44.60	22	8,462	0.26%
2020/11/25	13	42.18	7	42.51	42.10	6	8,721	0.07%
2020/11/24	16	43.85	1	43.65	43.10	15	9,288	0.16%
2020/11/23	4	43.88	0	0.00	43.80	4	9,394	0.04%
2020/11/20	4	43.89	6	43.88	43.85	-2	9,633	-0.02%
2020/11/19	17	44.31	110	43.86	43.90	-93	9,908	-0.94%	大賣/
2020/11/18	5	43.05	13	42.98	42.95	-8	9,891	-0.08%
2020/11/17	1	42.80	20	42.45	42.10	-19	9,865	-0.19%
2020/11/16	15	42.43	10	42.45	42.90	5	9,928	0.05%
2020/11/13	12	43.13	17	43.18	42.95	-5	9,970	-0.05%
2020/11/11	3	41.33	20	41.88	42.30	-17	9,903	-0.17%
2020/11/10	44	41.45	43	41.43	41.15	1	9,919	0.01%
2020/11/09	15	42.71	21	42.75	43.15	-6	9,890	-0.06%
2020/11/06	23	41.84	64	41.88	41.50	-41	9,804	-0.42%
2020/11/05	11	40.16	1	40.70	40.25	10	9,796	0.10%
2020/11/04	1	39.70	8	39.88	39.90	-7	9,815	-0.07%
2020/11/03	59	39.63	0	0.00	39.35	59	9,851	0.60%
2020/11/02	0	0.00	1	38.70	38.70	-1	9,866	-0.01%
2020/10/30	12	40.31	3	39.05	38.90	9	9,922	0.09%
2020/10/29	1	39.60	199	39.53	40.10	-198	9,999	-1.98%	大賣/鉅額交易
2020/10/28	10	40.35	14	41.26	40.40	-4	9,958	-0.04%
2020/10/27	22	41.23	20	41.50	41.40	2	9,915	0.02%
2020/10/26	12	41.10	0	0.00	41.10	12	9,907	0.12%
2020/10/23	0	0.00	1	41.60	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	5	41.20	41.60	-5	9,904	-0.05%
2020/10/21	10	42.20	3	42.33	42.20	7	9,878	0.07%
2020/10/20	11	42.89	0	0.00	42.85	11	9,869	0.11%
2020/10/19	5	42.58	1	42.75	42.75	4	9,853	0.04%
2020/10/16	4	44.44	11	43.66	42.90	-7	9,851	-0.07%
2020/10/15	21	45.71	81	45.05	44.35	-60	9,731	-0.62%
2020/10/14	139	45.09	113	44.96	45.50	26	9,337	0.28%	大買/大賣/
2020/10/13	81	41.41	1	41.40	41.60	80	9,032	0.89%
2020/10/12	0	0.00	10	41.93	41.70	-10	9,014	-0.11%
2020/10/08	6	43.51	558	42.80	42.25	-552	8,977	-6.15%	大賣/鉅額交易
2020/10/07	50	42.32	387	42.44	42.70	-337	8,888	-3.79%	大賣/鉅額交易
2020/10/06	19	42.52	637	42.14	42.20	-618	8,877	-6.96%	大賣/鉅額交易
2020/10/05	74	41.57	177	41.24	42.10	-103	8,895	-1.16%	大賣/鉅額交易
2020/09/30	12	40.87	117	40.65	41.00	-105	8,900	-1.18%	大賣/鉅額交易
2020/09/29	18	41.08	433	41.62	40.55	-415	8,924	-4.65%	大賣/鉅額交易
2020/09/28	307	42.33	209	41.95	41.80	98	9,002	1.09%	大買/大賣/
2020/09/25	614	39.83	16	40.87	39.85	598	9,070	6.59%	大買/鉅額交易
2020/09/24	308	41.58	29	41.57	41.25	279	9,153	3.05%	大買/鉅額交易
2020/09/23	140	43.04	50	42.82	42.60	90	9,105	0.99%	大買/
2020/09/22	514	42.30	3	42.63	42.25	511	9,036	5.65%	大買/鉅額交易
2020/09/21	1	44.10	21	43.97	43.85	-20	8,908	-0.22%
2020/09/18	15	44.87	5	44.82	45.00	10	8,834	0.11%
2020/09/17	4	44.28	19	44.36	44.70	-15	8,775	-0.17%
2020/09/16	127	45.49	552	44.81	44.35	-425	8,703	-4.88%	大買/大賣/鉅額交易
2020/09/15	526	44.46	21	43.84	44.65	505	8,526	5.92%	大買/鉅額交易
2020/09/14	165	44.66	295	44.64	44.10	-130	8,427	-1.54%	大買/大賣/鉅額交易
2020/09/11	694	43.48	93	43.85	43.95	601	8,259	7.28%	大買/鉅額交易
2020/09/10	33	48.01	162	48.53	46.00	-129	7,942	-1.62%	大賣/鉅額交易
2020/09/09	33	48.92	590	48.84	50.70	-557	7,501	-7.43%	大賣/鉅額交易
2020/09/08	176	47.67	64	47.58	48.40	112	7,051	1.59%	大買/鉅額交易
2020/09/07	530	45.42	77	48.01	45.40	453	6,722	6.74%	大買/鉅額交易
2020/09/04	246	48.72	125	48.58	48.50	121	6,500	1.86%	大買/大賣/鉅額交易
2020/09/03	192	49.36	147	49.26	48.25	45	6,166	0.73%	大買/大賣/
2020/09/02	176	47.60	110	47.12	49.20	66	5,732	1.15%	大買/大賣/
2020/09/01	128	45.71	8	45.47	44.75	120	5,337	2.25%	大買/鉅額交易
2020/08/31	135	44.94	983	45.19	45.45	-848	5,126	-16.54%	大買/大賣/鉅額交易
2020/08/28	870	44.76	533	44.58	44.60	337	4,766	7.07%	大買/大賣/鉅額交易
2020/08/27	373	42.13	17	42.24	42.40	356	4,190	8.50%	大買/鉅額交易
2020/08/26	101	37.53	19	38.02	38.55	82	4,145	1.98%	大買/
2020/08/25	50	36.53	490	36.27	36.70	-440	3,926	-11.21%	大賣/鉅額交易
2020/08/24	571	33.90	40	32.67	34.60	531	3,605	14.73%	大買/鉅額交易
2020/08/21	40	32.35	11	32.31	32.75	29	3,551	0.82%
2020/08/20	59	31.61	82	31.87	32.00	-23	3,590	-0.64%
2020/08/19	53	33.80	31	33.31	33.30	22	3,502	0.63%
2020/08/18	4	33.25	36	33.22	33.00	-32	3,412	-0.94%
2020/08/17	73	33.41	36	33.13	33.50	37	3,398	1.09%
2020/08/14	52	32.94	28	33.01	32.85	24	3,384	0.71%
2020/08/13	1	33.15	71	32.36	33.15	-70	3,322	-2.11%
2020/08/12	74	31.69	5	31.91	32.25	69	3,282	2.10%
2020/08/11	25	32.54	30	32.65	31.70	-5	3,260	-0.15%
2020/08/10	6	31.88	8	31.75	32.00	-2	3,200	-0.06%
2020/08/07	16	31.53	5	31.61	31.45	11	3,205	0.34%
2020/08/06	3	31.27	101	31.36	31.35	-98	3,205	-3.06%	大賣/
2020/08/05	15	31.39	207	31.26	31.35	-192	3,346	-5.74%	大賣/鉅額交易
2020/08/04	73	30.91	26	31.97	32.15	47	3,288	1.43%
2020/08/03	50	30.15	13	30.20	30.15	37	3,198	1.16%
2020/07/31	0	0.00	109	29.96	30.15	-109	3,193	-3.41%	大賣/鉅額交易
2020/07/30	75	30.03	3	29.98	30.10	72	3,199	2.25%
2020/07/29	239	29.45	2	30.05	30.00	237	3,200	7.40%	大買/鉅額交易
2020/07/28	10	29.35	62	28.91	28.40	-52	3,195	-1.63%
2020/07/27	0	0.00	24	29.75	29.30	-24	3,192	-0.75%
2020/07/24	18	30.38	58	30.02	29.75	-40	3,185	-1.26%
2020/07/23	4	30.51	16	30.44	30.45	-12	3,158	-0.38%
2020/07/22	60	30.47	8	30.48	30.40	52	3,136	1.66%
2020/07/21	0	0.00	77	30.21	30.10	-77	3,087	-2.49%
2020/07/20	72	29.78	50	29.57	30.20	22	3,062	0.72%
2020/07/17	8	29.39	67	29.58	29.70	-59	3,040	-1.94%
2020/07/16	58	29.49	2	29.50	29.45	56	3,021	1.85%
2020/07/15	60	29.51	0	0.00	29.30	60	3,055	1.96%
2020/07/14	30	29.79	21	29.95	29.55	9	3,090	0.29%
2020/07/13	83	30.03	2	30.10	29.95	81	3,073	2.64%
2020/07/10	10	30.21	254	30.09	29.75	-244	3,049	-8.00%	大賣/鉅額交易
2020/07/09	39	29.92	30	30.37	30.30	9	2,978	0.30%
2020/07/08	18	30.26	51	30.48	30.25	-33	2,935	-1.12%
2020/07/07	97	29.98	20	30.43	30.15	77	2,884	2.67%
2020/07/06	27	30.79	111	30.60	30.70	-84	2,752	-3.05%	大賣/
2020/07/03	290	29.71	145	29.35	29.45	145	2,559	5.67%	大買/大賣/鉅額交易
2020/07/02	89	28.07	1	28.40	28.35	88	2,348	3.75%
2020/07/01	56	27.70	0	0.00	27.75	56	2,318	2.42%
2020/06/30	85	27.52	6	27.55	27.40	79	2,307	3.42%
2020/06/29	27	27.52	63	27.36	27.40	-36	2,298	-1.57%
2020/06/24	39	27.87	48	27.86	27.80	-9	2,294	-0.39%
2020/06/23	7	27.98	24	28.00	27.85	-17	2,291	-0.74%
2020/06/22	41	28.04	6	28.05	28.10	35	2,279	1.54%
2020/06/19	33	28.06	26	28.10	28.10	7	2,270	0.31%
2020/06/18	76	27.86	89	27.85	28.00	-13	2,245	-0.58%
2020/06/17	7	28.14	117	27.88	27.90	-110	2,223	-4.95%	大賣/鉅額交易
2020/06/16	114	27.56	2	27.75	27.80	112	2,197	5.10%	大買/鉅額交易
2020/06/15	1	27.10	118	27.11	26.85	-117	2,178	-5.37%	大賣/鉅額交易
2020/06/12	111	26.65	301	25.79	27.25	-190	2,165	-8.77%	大買/大賣/鉅額交易
2020/06/11	213	27.33	9	27.81	26.90	204	2,117	9.63%	大買/鉅額交易
2020/06/10	26	28.06	15	28.24	27.95	11	2,050	0.54%
2020/06/09	20	28.46	1	28.40	28.35	19	2,036	0.93%
2020/06/08	4	28.35	7	28.64	28.30	-3	1,991	-0.15%
2020/06/05	0	0.00	20	28.27	28.40	-20	1,915	-1.04%
2020/06/04	20	28.58	23	28.47	28.45	-3	1,892	-0.16%
2020/06/03	2	28.43	6	28.22	28.00	-4	1,843	-0.22%
2020/06/02	52	28.26	21	28.37	27.75	31	1,778	1.74%
2020/06/01	300	27.99	9	27.81	27.40	291	1,650	17.64%	大買/鉅額交易
2020/05/29	0	0.00	1	27.45	27.35	-1	1,567	-0.06%
2020/05/28	19	27.64	18	27.42	27.00	1	1,551	0.06%
2020/05/27	5	27.87	12	27.44	27.80	-7	1,456	-0.48%
2020/05/25	19	26.36	9	26.84	26.80	10	1,350	0.74%
2020/05/22	5	26.85	32	27.13	26.75	-27	1,335	-2.02%
2020/05/21	13	27.32	45	27.23	27.35	-32	1,297	-2.47%
2020/05/20	3	26.83	4	26.75	26.70	-1	1,223	-0.08%
2020/05/19	6	26.80	13	26.77	26.80	-7	1,210	-0.58%
2020/05/18	1	26.50	0	0.00	26.50	1	1,174	0.09%
2020/05/15	19	26.67	18	26.63	26.50	1	1,153	0.09%
2020/05/14	8	27.04	5	26.45	26.50	3	1,113	0.27%
2020/05/13	24	26.80	3	26.85	27.15	21	1,063	1.97%
2020/05/12	68	26.34	62	26.28	26.70	6	999	0.60%
2020/05/08	7	24.62	1	24.15	24.20	6	794	0.76%
2020/05/07	10	23.44	0	0.00	23.50	10	759	1.32%
2020/05/05	2	23.15	1	23.55	23.25	1	739	0.14%
2020/05/04	36	23.38	36	23.14	23.40	0	722	0.00%
2020/04/24	1	22.20	0	0.00	22.05	1	703	0.14%
2020/04/22	1	21.25	1	21.70	21.85	0	709	0.00%
2020/04/21	2	21.63	2	22.30	21.60	0	738	0.00%
2020/04/17	1	23.15	9	22.87	22.75	-8	710	-1.13%
2020/04/15	0	0.00	2	21.90	21.85	-2	690	-0.29%
2020/04/14	6	21.75	7	21.21	21.80	-1	705	-0.14%
2020/04/13	0	0.00	4	20.98	21.15	-4	701	-0.57%
2020/04/10	1	20.70	3	20.85	20.95	-2	704	-0.28%
2020/04/09	0	0.00	2	20.88	20.85	-2	707	-0.28%
2020/04/08	0	0.00	7	19.93	20.10	-7	696	-1.00%
2020/04/07	0	0.00	4	19.55	19.65	-4	698	-0.57%
2020/04/06	0	0.00	1	18.65	18.90	-1	700	-0.14%
2020/04/01	0	0.00	16	18.64	18.65	-16	704	-2.27%
2020/03/31	0	0.00	3	18.77	18.60	-3	706	-0.42%
2020/03/30	2	18.30	13	18.07	18.70	-11	706	-1.56%
2020/03/27	0	0.00	9	19.01	18.70	-9	708	-1.27%
2020/03/26	0	0.00	5	18.33	18.65	-5	704	-0.71%
2020/03/25	4	18.65	13	18.51	18.65	-9	712	-1.26%
2020/03/24	0	0.00	2	17.90	18.00	-2	728	-0.27%
2020/03/23	2	17.00	9	16.91	17.00	-7	735	-0.95%
2020/03/20	0	0.00	3	16.90	17.35	-3	738	-0.41%
2020/03/19	2	15.95	1	16.65	15.80	1	735	0.14%
2020/03/18	2	17.90	3	17.93	17.55	-1	738	-0.14%
2020/03/17	16	17.99	15	18.00	17.90	1	752	0.13%
2020/03/16	4	19.04	2	19.10	18.80	2	780	0.26%
2020/03/13	34	18.39	8	18.49	19.00	26	849	3.06%
2020/03/11	2	22.20	2	22.55	22.20	0	889	0.00%
2020/03/10	2	22.20	2	22.45	22.50	0	901	0.00%
2020/03/09	2	23.05	0	0.00	22.85	2	903	0.22%
2020/03/05	8	24.21	0	0.00	24.20	8	946	0.85%
2020/03/03	2	23.95	2	24.05	23.85	0	1,162	0.00%
2020/03/02	0	0.00	10	23.45	23.35	-10	1,193	-0.84%
2020/02/27	0	0.00	7	24.02	23.60	-7	1,217	-0.58%
2020/02/25	2	23.85	2	23.95	24.15	0	1,238	0.00%
2020/02/24	12	24.21	0	0.00	24.10	12	1,269	0.95%
2020/02/21	0	0.00	1	24.45	24.35	-1	1,283	-0.08%
2020/02/20	5	24.60	1	24.70	24.50	4	1,313	0.30%
2020/02/19	2	24.75	0	0.00	24.75	2	1,402	0.14%
2020/02/18	2	24.60	0	0.00	24.50	2	1,464	0.14%
2020/02/17	3	24.45	0	0.00	24.50	3	1,542	0.19%
2020/02/14	2	24.95	0	0.00	24.90	2	1,576	0.13%
2020/02/13	2	24.90	1	25.10	24.75	1	1,623	0.06%
2020/02/12	0	0.00	19	24.63	24.95	-19	1,715	-1.11%
2020/02/11	3	24.55	0	0.00	24.55	3	1,794	0.17%
2020/02/10	12	24.10	2	24.20	24.05	10	1,895	0.53%
2020/02/06	0	0.00	2	24.68	25.00	-2	2,003	-0.10%
2020/02/05	0	0.00	15	24.51	24.50	-15	2,012	-0.75%
2020/02/04	0	0.00	5	24.60	24.60	-5	2,011	-0.25%
2020/02/03	3	23.83	2	24.10	24.10	1	2,009	0.05%
2020/01/31	6	24.90	6	25.02	25.00	0	2,010	0.00%
2020/01/30	2	25.70	1	25.10	24.75	1	2,005	0.05%
2020/01/17	3	27.55	0	0.00	27.55	3	1,990	0.15%
2020/01/15	17	27.51	14	27.71	27.40	3	1,992	0.15%
2020/01/14	2	27.30	0	0.00	27.75	2	1,963	0.10%
2020/01/13	1	27.15	0	0.00	27.25	1	1,954	0.05%
2020/01/08	0	0.00	2	25.63	25.60	-2	1,930	-0.10%
2020/01/07	0	0.00	6	26.03	26.00	-6	1,920	-0.31%
2020/01/06	0	0.00	13	26.23	26.10	-13	1,954	-0.66%
2020/01/02	0	0.00	27	26.83	26.85	-27	1,942	-1.39%
2019/12/31	5	26.65	3	26.65	26.65	2	1,943	0.10%
2019/12/30	0	0.00	23	27.02	26.80	-23	1,937	-1.19%
2019/12/27	0	0.00	7	27.14	27.05	-7	1,933	-0.36%
2019/12/25	0	0.00	0	27.20	26.95	0	1,936	0.00%
2019/12/23	0	0.00	1	26.95	27.00	-1	1,990	-0.05%
2019/12/20	0	0.00	1	27.00	27.00	-1	2,019	-0.05%
2019/12/19	2	27.03	3	26.77	27.15	-1	2,083	-0.05%
2019/12/16	1	26.80	0	0.00	27.15	1	2,057	0.05%
2019/12/13	44	27.17	0	0.00	26.90	44	2,051	2.14%
2019/12/12	4	27.28	0	0.00	27.15	4	2,031	0.20%
2019/12/11	2	27.48	5	27.69	27.40	-3	2,029	-0.15%
2019/12/10	15	28.09	38	27.77	28.00	-23	2,014	-1.14%
2019/12/09	9	27.99	0	0.00	28.15	9	1,941	0.46%
2019/12/06	30	28.24	0	0.00	28.45	30	1,894	1.58%
2019/12/05	13	28.28	5	28.40	27.90	8	1,858	0.43%
2019/12/03	2	28.20	2	28.15	28.30	0	1,847	0.00%
2019/12/02	1	27.75	0	0.00	27.75	1	1,829	0.05%
2019/11/29	20	29.62	40	28.91	28.70	-20	1,802	-1.11%
2019/11/28	51	29.16	18	28.96	29.90	33	1,784	1.85%
2019/11/27	23	28.15	4	28.18	28.35	19	1,657	1.15%
2019/11/26	8	27.91	3	27.77	27.60	5	1,626	0.31%
2019/11/22	0	0.00	3	28.42	28.35	-3	1,592	-0.19%
2019/11/21	0	0.00	5	28.62	28.65	-5	1,593	-0.31%
2019/11/19	1	28.35	1	28.45	28.20	0	1,619	0.00%
2019/11/18	1	28.85	38	28.79	28.70	-37	1,585	-2.33%
2019/11/15	5	28.54	5	28.59	28.65	0	1,490	0.00%
2019/11/14	14	28.30	10	28.50	28.50	4	1,430	0.28%
2019/11/13	59	28.03	4	27.91	27.75	55	1,351	4.07%
2019/11/12	5	27.75	1	27.75	27.70	4	1,313	0.30%
2019/11/11	1	27.80	110	28.12	27.65	-109	1,271	-8.57%	大賣/鉅額交易
2019/11/08	27	27.70	8	27.50	27.40	19	1,178	1.61%
2019/11/07	51	27.10	13	27.29	26.95	38	1,095	3.47%
2019/11/06	35	26.86	1	26.80	26.95	34	1,006	3.38%
2019/11/05	4	26.60	8	26.35	26.70	-4	970	-0.41%
2019/11/04	1	25.60	1	25.35	25.90	0	914	0.00%
2019/11/01	0	0.00	2	25.20	25.30	-2	906	-0.22%
2019/10/30	0	0.00	1	25.40	25.35	-1	912	-0.11%
2019/10/23	0	0.00	8	25.85	25.75	-8	904	-0.88%
2019/10/22	0	0.00	1	26.00	25.80	-1	901	-0.11%
2019/10/18	0	0.00	2	25.63	25.65	-2	881	-0.23%
2019/10/17	1	25.30	1	25.20	25.50	0	873	0.00%
2019/10/15	2	25.80	1	26.00	25.50	1	864	0.12%
2019/10/14	0	0.00	12	25.95	26.10	-12	853	-1.41%
2019/10/09	1	24.70	1	24.95	24.85	0	812	0.00%
2019/10/08	2	24.90	0	0.00	24.90	2	807	0.25%
2019/10/07	0	0.00	6	25.15	24.95	-6	807	-0.74%
2019/10/04	0	0.00	1	25.35	25.40	-1	802	-0.12%
2019/10/03	1	24.90	2	25.45	25.35	-1	802	-0.12%
2019/10/02	2	25.10	0	0.00	25.15	2	798	0.25%
2019/09/27	0	0.00	13	25.95	25.55	-13	789	-1.65%
2019/09/26	1	26.50	19	26.50	26.45	-18	771	-2.33%
2019/09/25	0	0.00	2	26.00	26.40	-2	731	-0.27%
2019/09/24	33	26.12	9	26.39	25.95	24	700	3.43%
2019/09/23	0	0.00	9	25.14	25.20	-9	622	-1.45%
2019/09/18	2	24.90	0	0.00	24.85	2	612	0.33%
2019/09/16	1	25.30	5	25.32	25.25	-4	632	-0.63%
2019/09/12	6	25.58	4	25.48	25.55	2	620	0.32%
2019/09/11	0	0.00	2	25.10	25.10	-2	601	-0.33%
2019/09/10	4	24.99	0	0.00	24.90	4	596	0.67%
2019/09/09	11	25.20	0	0.00	24.95	11	591	1.86%
2019/09/06	6	25.04	0	0.00	24.95	6	584	1.03%
2019/09/04	10	25.06	0	0.00	25.05	10	571	1.75%
2019/09/02	12	25.16	3	25.12	25.35	9	555	1.62%
2019/08/30	3	24.18	12	24.74	24.90	-9	491	-1.83%
2019/08/28	1	24.20	0	0.00	23.85	1	468	0.21%
2019/08/26	0	0.00	1	23.75	23.70	-1	452	-0.22%
2019/08/23	5	24.40	0	0.00	24.55	5	440	1.14%
2019/08/22	3	23.92	0	0.00	24.15	3	386	0.78%
2019/08/16	0	0.00	1	23.00	23.00	-1	372	-0.27%
2019/08/15	2	22.60	0	0.00	22.85	2	373	0.53%
2019/08/13	13	22.89	0	0.00	22.75	13	370	3.51%
2019/08/12	5	22.82	0	0.00	22.90	5	370	1.35%
2019/08/08	317	22.85	317	22.85	22.85	0	368	0.00%	大買/大賣/
2019/08/07	113	24.34	108	24.35	24.20	5	354	1.41%	大買/大賣/
2019/08/06	105	23.80	106	23.80	24.40	-1	344	-0.29%	大買/大賣/
2019/08/05	104	24.95	104	24.95	24.65	0	345	0.00%	大買/大賣/
2019/08/02	0	0.00	1	24.80	24.70	-1	349	-0.29%
2019/08/01	0	0.00	1	25.10	25.10	-1	357	-0.28%
2019/07/31	6	25.42	0	0.00	25.40	6	362	1.65%
2019/07/30	0	0.00	3	25.57	25.35	-3	369	-0.81%
2019/07/26	3	25.98	0	0.00	25.70	3	368	0.81%
2019/07/18	0	0.00	1	24.90	24.90	-1	379	-0.26%
2019/07/17	1	25.05	0	0.00	25.10	1	394	0.25%
2019/07/16	17	25.07	0	0.00	25.20	17	419	4.05%
2019/07/15	12	24.85	0	0.00	24.85	12	547	2.19%
2019/07/12	20	24.86	0	0.00	24.80	20	582	3.43%
2019/07/11	17	24.88	0	0.00	24.80	17	603	2.82%
2019/07/10	2	24.80	1	24.85	24.75	1	718	0.14%
2019/07/09	0	0.00	4	24.79	24.70	-4	746	-0.54%
2019/07/08	0	0.00	2	25.10	25.10	-2	756	-0.26%
2019/07/05	0	0.00	1	25.30	25.25	-1	784	-0.13%
2019/07/04	0	0.00	2	25.23	25.35	-2	797	-0.25%
2019/07/03	1	25.05	0	0.00	25.05	1	815	0.12%
2019/07/02	10	25.04	0	0.00	24.95	10	831	1.20%
2019/06/28	1	24.75	0	0.00	24.65	1	995	0.10%
2019/06/27	2	24.70	0	0.00	24.65	2	1,014	0.20%
2019/06/24	0	0.00	1	25.20	25.00	-1	1,196	-0.08%
2019/06/21	7	25.40	25	25.34	25.40	-18	1,228	-1.47%
2019/06/20	0	0.00	28	24.66	24.85	-28	1,211	-2.31%
2019/06/19	7	24.21	0	0.00	24.15	7	1,213	0.58%
2019/06/18	1	24.00	1	24.15	24.00	0	1,217	0.00%
2019/06/14	1	24.15	0	0.00	24.10	1	1,311	0.08%
2019/06/13	0	0.00	1	23.95	23.95	-1	1,347	-0.07%
2019/06/12	4	23.80	0	0.00	23.75	4	1,359	0.29%
2019/06/10	0	0.00	4	23.65	23.70	-4	1,420	-0.28%
2019/06/06	1	23.45	2	23.48	23.45	-1	1,436	-0.07%
2019/06/05	6	23.65	1	23.70	23.50	5	1,471	0.34%
2019/06/04	2	23.58	0	0.00	23.50	2	1,492	0.13%
2019/06/03	0	0.00	6	23.70	23.75	-6	1,538	-0.39%
2019/05/31	7	23.87	2	23.68	23.80	5	1,625	0.31%
2019/05/30	1	23.55	2	23.43	23.70	-1	1,863	-0.05%
2019/05/29	1	23.40	0	0.00	23.40	1	1,887	0.05%
2019/05/28	1	23.25	2	23.23	23.30	-1	1,894	-0.05%
2019/05/27	3	23.23	0	0.00	23.20	3	1,900	0.16%
2019/05/24	3	23.53	0	0.00	23.50	3	1,905	0.16%
2019/05/23	7	23.26	2	23.25	23.15	5	1,910	0.26%
2019/05/22	8	23.94	0	0.00	23.65	8	1,925	0.42%
2019/05/21	0	0.00	11	23.51	23.80	-11	2,038	-0.54%
2019/05/20	6	23.20	3	23.35	23.35	3	2,075	0.14%
2019/05/17	0	0.00	16	24.06	23.85	-16	2,093	-0.76%
2019/05/16	3	24.38	0	0.00	24.20	3	2,128	0.14%
2019/05/15	0	0.00	6	24.64	24.70	-6	2,140	-0.28%
2019/05/14	7	23.70	12	23.91	24.10	-5	2,187	-0.23%
2019/05/13	0	0.00	1	24.45	23.95	-1	2,253	-0.04%
2019/05/10	0	0.00	1	24.90	24.95	-1	2,264	-0.04%
2019/05/09	8	25.37	1	25.10	25.10	7	2,260	0.31%
2019/05/08	3	26.15	0	0.00	26.15	3	2,250	0.13%
2019/05/07	1	26.50	1	26.95	26.50	0	2,247	0.00%
2019/05/06	4	26.95	4	26.71	26.70	0	2,241	0.00%
2019/05/03	12	27.53	0	0.00	27.45	12	2,233	0.54%
2019/05/02	7	27.45	0	0.00	27.40	7	2,230	0.31%
2019/04/30	5	27.17	0	0.00	27.15	5	2,229	0.22%
2019/04/29	6	27.41	15	27.24	27.20	-9	2,226	-0.40%
2019/04/26	1	27.75	2	27.70	27.70	-1	2,218	-0.05%
2019/04/25	5	28.17	0	0.00	28.15	5	2,213	0.23%
2019/04/24	3	28.18	3	28.22	28.20	0	2,207	0.00%
2019/04/23	29	28.25	3	28.10	28.05	26	2,200	1.18%
2019/04/22	0	0.00	20	28.79	28.75	-20	2,183	-0.92%
2019/04/19	5	29.16	11	29.03	29.35	-6	2,157	-0.28%
2019/04/18	0	0.00	3	28.13	28.55	-3	2,029	-0.15%
2019/04/17	0	0.00	1	28.90	28.40	-1	2,007	-0.05%
2019/04/16	11	28.53	22	28.39	28.65	-11	1,985	-0.55%
2019/04/12	0	0.00	1	27.45	27.40	-1	1,847	-0.05%
2019/04/11	10	27.85	0	0.00	27.90	10	1,837	0.54%
2019/04/09	2	27.68	1	27.75	27.70	1	1,797	0.06%
2019/04/08	8	28.11	1	28.20	28.15	7	1,781	0.39%
2019/04/03	7	28.64	3	28.60	28.40	4	1,766	0.23%
2019/04/02	10	28.11	1	27.55	28.20	9	1,645	0.55%
2019/04/01	0	0.00	3	27.25	27.25	-3	1,605	-0.19%
2019/03/29	0	0.00	2	27.55	27.55	-2	1,586	-0.13%
2019/03/27	5	28.33	16	28.32	28.40	-11	1,563	-0.70%
2019/03/26	2	26.88	11	27.78	27.95	-9	1,434	-0.63%
2019/03/25	0	0.00	1	26.70	26.70	-1	1,412	-0.07%
2019/03/22	1	27.20	0	0.00	27.15	1	1,432	0.07%
2019/03/21	6	27.61	1	27.40	27.40	5	1,539	0.32%
2019/03/20	16	27.48	1	27.40	27.40	15	1,550	0.97%
2019/03/19	6	28.16	45	28.24	28.05	-39	1,532	-2.55%
2019/03/18	34	27.62	2	27.60	28.10	32	1,461	2.19%
2019/03/14	3	27.37	1	27.25	27.25	2	1,412	0.14%
2019/03/13	4	27.66	0	0.00	27.40	4	1,402	0.29%
2019/03/12	0	0.00	6	27.38	27.35	-6	1,360	-0.44%
2019/03/11	7	27.84	5	27.53	27.50	2	1,345	0.15%
2019/03/08	10	27.14	6	27.13	27.30	4	1,328	0.30%
2019/03/07	8	27.59	12	27.58	27.20	-4	1,308	-0.31%
2019/03/06	18	27.26	4	27.39	28.00	14	1,268	1.10%
2019/03/05	13	27.11	13	27.08	27.15	0	1,186	0.00%
2019/03/04	5	25.03	0	0.00	25.60	5	951	0.53%
2019/02/27	0	0.00	3	24.60	24.45	-3	926	-0.32%
2019/02/26	2	24.98	2	25.15	24.90	0	919	0.00%
2019/02/25	3	24.93	1	24.95	24.90	2	915	0.22%
2019/02/21	10	25.11	5	25.14	25.10	5	909	0.55%
2019/02/20	24	25.51	37	25.58	25.45	-13	894	-1.45%
2019/02/19	25	24.45	0	0.00	24.90	25	781	3.20%
2019/02/18	13	24.08	0	0.00	23.75	13	745	1.74%
2019/02/15	6	24.40	3	24.25	24.05	3	724	0.41%
2019/02/14	1	25.35	1	25.25	25.25	0	686	0.00%
2019/02/13	5	25.41	0	0.00	25.70	5	679	0.74%
2019/02/12	5	25.07	23	25.17	25.15	-18	639	-2.82%
2019/02/11	23	23.78	15	23.94	24.45	8	570	1.40%
2019/01/28	10	23.20	0	0.00	23.10	10	542	1.84%
2019/01/18	0	0.00	2	23.40	23.05	-2	559	-0.36%
2019/01/17	0	0.00	1	23.15	23.25	-1	567	-0.18%
2019/01/16	0	0.00	0.1	23.05	22.85	-0.1	562	-0.03%
2019/01/14	0	0.00	2	22.65	22.50	-2	560	-0.36%
2019/01/11	0	0.00	1	22.75	22.65	-1	570	-0.18%
2019/01/10	1	22.75	0	0.00	22.75	1	568	0.18%
2018/12/26	0	0.00	3	23.30	23.05	-3	621	-0.48%
2018/12/25	4	23.80	42	23.87	23.30	-38	619	-6.13%
2018/12/24	0	0.00	11	23.60	23.65	-11	612	-1.79%
2018/12/22	3	23.65	0	0.00	23.65	3	610	0.49%
2018/12/21	12	23.29	6	23.63	23.50	6	611	0.98%
2018/12/20	6	23.82	27	24.09	23.65	-21	604	-3.47%
2018/12/19	0	0.00	4	24.40	24.15	-4	589	-0.68%
2018/12/18	0	0.00	18	24.70	24.15	-18	583	-3.09%
2018/12/17	4	24.95	39	25.07	24.95	-35	571	-6.13%
2018/12/14	16	24.40	97	24.98	25.60	-81	548	-14.78%
2018/12/13	15	23.00	0	0.00	24.00	15	434	3.46%
2018/12/12	22	22.70	0	0.00	22.70	22	417	5.27%
2018/12/11	0	0.00	1	22.80	22.60	-1	417	-0.24%
2018/12/10	0	0.00	17	22.71	22.70	-17	420	-4.05%
2018/12/07	2	23.20	0	0.00	23.20	2	427	0.47%
2018/12/06	0	0.00	50	23.31	23.10	-50	434	-11.52%
2018/12/05	1	23.50	8	23.53	23.50	-7	431	-1.62%
2018/12/04	3	24.08	10	24.01	23.85	-7	453	-1.54%
2018/12/03	18	23.90	1	23.90	24.10	17	470	3.61%
2018/11/30	17	23.34	0	0.00	23.30	17	457	3.72%
2018/11/29	19	23.45	1	23.50	23.30	18	461	3.90%
2018/11/28	35	23.25	0	0.00	23.30	35	457	7.65%
2018/11/27	10	23.07	2	22.95	23.15	8	457	1.75%
2018/11/26	4	23.04	0	0.00	23.00	4	458	0.87%
2018/11/22	20	22.89	0	0.00	22.85	20	529	3.78%
2018/11/21	12	22.68	0	0.00	22.70	12	544	2.20%
2018/11/20	6	22.64	1	22.65	22.55	5	561	0.89%
2018/11/19	13	22.63	0	0.00	22.75	13	560	2.32%
2018/11/16	5	22.40	0	0.00	22.55	5	560	0.89%
2018/11/15	7	22.17	0	0.00	22.10	7	567	1.23%
2018/11/14	1	21.80	0	0.00	21.90	1	570	0.18%
2018/11/13	0	0.00	1	21.70	21.75	-1	577	-0.17%
2018/11/12	1	22.15	36	22.01	21.90	-35	583	-6.00%
2018/11/09	0	0.00	3	22.72	23.00	-3	590	-0.51%
2018/11/08	7	22.66	0	0.00	22.50	7	595	1.18%
2018/11/07	7	22.11	0	0.00	22.25	7	600	1.17%
2018/11/06	6	22.18	16	21.92	21.90	-10	636	-1.57%
2018/11/05	5	22.20	1	22.30	22.20	4	661	0.60%
2018/11/02	24	22.22	0	0.00	22.20	24	755	3.18%
2018/11/01	19	22.01	0	0.00	22.10	19	756	2.51%
2018/10/31	10	21.32	1	21.55	21.65	9	762	1.18%
2018/10/30	11	20.65	2	20.68	20.65	9	767	1.17%
2018/10/26	16	21.51	3	21.62	21.20	13	779	1.67%
2018/10/25	2	21.53	33	21.69	21.15	-31	794	-3.90%
2018/10/24	0	0.00	10	22.28	22.45	-10	803	-1.24%
2018/10/23	0	0.00	12	22.44	22.40	-12	813	-1.47%
2018/10/22	7	22.31	4	22.36	22.70	3	826	0.36%
2018/10/19	0	0.00	12	22.20	22.25	-12	846	-1.42%
2018/10/17	7	23.02	0	0.00	22.90	7	891	0.79%
2018/10/16	4	22.64	0	0.00	22.45	4	892	0.45%
2018/10/15	1	22.85	0	0.00	22.60	1	887	0.11%
2018/10/12	58	22.09	1	22.15	22.75	57	891	6.39%
2018/10/11	10	22.34	0	0.00	22.25	10	893	1.12%
2018/10/09	1	24.70	0	0.00	24.70	1	879	0.11%
2018/10/08	1	25.10	1	25.35	25.20	0	877	0.00%
2018/10/05	11	25.53	2	25.75	25.50	9	883	1.02%
2018/10/04	13	26.42	4	26.80	26.25	9	876	1.03%
2018/10/03	10	26.73	5	26.66	26.65	5	876	0.57%
2018/09/28	0	0.00	2	26.88	26.75	-2	937	-0.21%
2018/09/27	0	0.00	3	26.88	26.90	-3	953	-0.31%
2018/09/26	0	0.00	5	27.05	27.00	-5	968	-0.52%
2018/09/25	0	0.00	2	26.70	26.65	-2	982	-0.20%
2018/09/21	0	0.00	1	26.75	26.90	-1	991	-0.10%
2018/09/13	1	25.75	3	25.90	27.15	-2	1,128	-0.18%
2018/09/10	0	0.00	1	27.05	26.80	-1	1,203	-0.08%
2018/09/07	10	27.82	3	28.10	28.05	7	1,223	0.57%
2018/09/06	0	0.00	3	29.30	29.30	-3	1,275	-0.24%
2018/09/04	0	0.00	1	29.50	29.35	-1	1,560	-0.06%
2018/08/31	0	0.00	2	29.45	29.50	-2	1,922	-0.10%
2018/08/30	1,010	29.60	1,007	29.60	29.20	3	1,942	0.15%	大買/大賣/
2018/08/29	345	30.75	342	30.75	31.30	3	1,919	0.16%	大買/大賣/
2018/08/28	337	30.00	343	30.01	30.75	-6	1,915	-0.31%	大買/大賣/
2018/08/27	328	29.80	329	29.80	30.75	-1	1,912	-0.05%	大買/大賣/
2018/08/22	1	30.15	0	0.00	30.15	1	1,986	0.05%
2018/08/21	0	0.00	1	30.35	30.35	-1	1,986	-0.05%
2018/08/20	1	30.05	42	30.04	29.80	-41	1,992	-2.06%
2018/08/17	0	0.00	1	30.10	30.10	-1	1,989	-0.05%
2018/08/16	0	0.00	10	29.46	29.85	-10	1,985	-0.50%
2018/08/15	6	29.88	2	30.48	29.95	4	1,977	0.20%
2018/08/14	0	0.00	1	30.30	30.30	-1	1,973	-0.05%
2018/08/13	3	29.85	1	30.65	30.00	2	1,969	0.10%
2018/08/10	1	31.55	2	31.83	31.35	-1	1,951	-0.05%
2018/08/09	8	31.44	3	31.62	31.50	5	1,935	0.26%
2018/08/08	0	0.00	1	34.30	34.30	-1	1,849	-0.05%
2018/08/07	3	34.00	0	0.00	34.05	3	1,854	0.16%
2018/08/06	0	0.00	1	34.15	34.10	-1	1,858	-0.05%
2018/08/03	6	34.00	1	34.25	34.10	5	1,863	0.27%
2018/08/02	1	34.45	5	33.85	34.10	-4	1,878	-0.21%
2018/08/01	0	0.00	2	34.90	34.60	-2	1,932	-0.10%
2018/07/31	24	34.58	23	34.45	34.55	1	1,918	0.05%
2018/07/30	3	33.60	2	34.15	34.00	1	1,907	0.05%
2018/07/25	0	0.00	28	33.51	34.30	-28	1,890	-1.48%
2018/07/24	0	0.00	1	33.40	33.40	-1	1,860	-0.05%
2018/07/23	1	32.55	0	0.00	32.60	1	1,850	0.05%
2018/07/19	1	33.05	11	33.25	33.00	-10	1,865	-0.54%
2018/07/17	0	0.00	2	33.13	33.10	-2	1,871	-0.11%
2018/07/16	0	0.00	11	33.16	33.10	-11	1,869	-0.59%
2018/07/13	1	33.15	1	33.60	33.15	0	1,874	0.00%
2018/07/11	0	0.00	1	33.05	32.90	-1	1,875	-0.05%
2018/07/10	1	32.70	4	32.75	33.00	-3	1,882	-0.16%
2018/07/09	0	0.00	4	32.73	32.75	-4	1,911	-0.21%
2018/07/06	2	31.38	2	31.65	31.70	0	1,934	0.00%
2018/07/05	2	31.68	20	32.23	31.30	-18	1,925	-0.93%
2018/07/04	0	0.00	5	32.33	32.30	-5	1,915	-0.26%
2018/07/03	0	0.00	14	32.82	32.55	-14	1,912	-0.73%
2018/07/02	1	33.35	0	0.00	33.05	1	1,903	0.05%
2018/06/29	9	33.92	6	34.23	33.55	3	1,897	0.16%
2018/06/28	6	33.05	20	33.00	33.90	-14	1,867	-0.75%
2018/06/22	7	33.68	1	34.00	34.00	6	1,815	0.33%
2018/06/21	14	34.44	2	34.38	34.00	12	1,809	0.66%
2018/06/20	17	34.21	8	33.58	33.70	9	1,815	0.50%
2018/06/19	13	35.50	0	0.00	34.50	13	1,794	0.72%
2018/06/15	5	36.03	4	35.85	35.55	1	1,768	0.06%
2018/06/14	0	0.00	40	36.00	36.05	-40	1,735	-2.31%
2018/06/13	25	36.15	0	0.00	36.00	25	1,677	1.49%
2018/06/12	17	35.28	7	35.19	35.00	10	1,470	0.68%
2018/06/11	21	35.72	5	36.00	35.55	16	1,428	1.12%
2018/06/08	84	35.38	53	35.54	34.85	31	1,339	2.31%
2018/06/04	0	0.00	1	32.35	32.45	-1	1,069	-0.09%
2018/06/01	6	32.43	5	32.80	32.05	1	1,082	0.09%
2018/05/29	0	0.00	5	31.80	31.80	-5	1,058	-0.47%
2018/05/16	8	31.74	0	0.00	31.60	8	1,285	0.62%
2018/05/15	0	0.00	4	31.80	31.55	-4	1,303	-0.31%
2018/05/10	1	31.50	1	31.80	31.70	0	1,349	0.00%
2018/05/09	0	0.00	5	32.10	32.00	-5	1,338	-0.37%
2018/05/07	1	30.30	8	30.03	30.45	-7	1,296	-0.54%
2018/05/03	0	0.00	1	29.85	29.85	-1	1,329	-0.08%
2018/05/02	0	0.00	18	29.79	29.70	-18	1,340	-1.34%
2018/04/27	0	0.00	5	30.05	29.70	-5	1,346	-0.37%
2018/04/26	2	30.10	2	30.15	29.80	0	1,391	0.00%
2018/04/25	2	30.33	0	0.00	30.30	2	1,464	0.14%
2018/04/24	0	0.00	1	30.85	30.65	-1	1,470	-0.07%
2018/04/23	1	31.70	0	0.00	31.60	1	1,468	0.07%
2018/04/20	1	31.55	1	31.70	31.70	0	1,470	0.00%
2018/04/13	0	0.00	2	33.13	32.45	-2	1,575	-0.13%
2018/04/12	0	0.00	2	32.10	33.30	-2	1,583	-0.13%
2018/04/11	0	0.00	1	30.95	30.80	-1	1,596	-0.06%
2018/04/10	1	30.85	2	30.80	30.75	-1	1,655	-0.06%
2018/04/09	1	30.70	6	31.08	30.50	-5	1,716	-0.29%
2018/04/03	1	31.10	1	31.20	31.10	0	1,734	0.00%
2018/04/02	1	31.55	2	31.80	31.55	-1	1,745	-0.06%
2018/03/31	0	0.00	5	31.78	31.85	-5	1,762	-0.28%
2018/03/30	5	31.82	12	31.81	31.50	-7	1,773	-0.39%
2018/03/29	1	31.70	1	31.85	31.85	0	1,788	0.00%
2018/03/28	2	31.73	1	31.65	31.70	1	1,808	0.06%
2018/03/23	30	31.35	0	0.00	30.95	30	1,847	1.62%
2018/03/22	8	32.29	0	0.00	32.15	8	1,847	0.43%
2018/03/20	0	0.00	4	32.34	32.15	-4	1,863	-0.21%
2018/03/16	0	0.00	5	33.23	32.65	-5	1,925	-0.26%
2018/03/13	1	32.00	0	0.00	32.00	1	2,009	0.05%
2018/03/12	1	31.70	3	31.93	31.85	-2	2,025	-0.10%
2018/03/08	2	32.10	1	32.40	31.95	1	2,096	0.05%
2018/03/07	41	32.50	0	0.00	31.90	41	2,153	1.90%
2018/03/06	13	33.15	11	33.03	32.80	2	2,231	0.09%
2018/03/05	15	32.80	12	33.09	32.90	3	2,313	0.13%
2018/03/02	3	32.53	1	32.75	32.70	2	2,390	0.08%
2018/03/01	1	33.15	1	33.10	32.95	0	2,521	0.00%
2018/02/27	1	32.90	0	0.00	32.55	1	2,605	0.04%
2018/02/26	6	33.65	7	33.64	32.80	-1	2,806	-0.04%
2018/02/23	0	0.00	5	32.21	32.15	-5	2,829	-0.18%
2018/02/22	1	31.90	0	0.00	31.90	1	3,132	0.03%
2018/02/21	6	31.80	5	31.90	31.90	1	3,201	0.03%
2018/02/12	4	30.93	0	0.00	30.90	4	3,207	0.12%
2018/02/09	11	30.09	8	31.05	31.05	3	3,265	0.09%
2018/02/08	1	30.75	1	30.75	31.20	0	3,276	0.00%
2018/02/07	0	0.00	9	29.64	29.60	-9	3,294	-0.27%
2018/02/06	7	29.15	16	30.08	28.60	-9	3,332	-0.27%
2018/02/05	6	31.28	1	31.40	31.35	5	3,329	0.15%
2018/02/02	0	0.00	1	32.30	32.15	-1	3,424	-0.03%
2018/02/01	1	32.10	0	0.00	32.05	1	3,570	0.03%
2018/01/30	4	32.69	20	32.68	32.20	-16	3,964	-0.40%
2018/01/29	2	32.25	3	32.43	33.10	-1	4,471	-0.02%
2018/01/26	0	0.00	1	31.95	31.80	-1	4,740	-0.02%
2018/01/25	0	0.00	7.1	31.74	31.95	-7.1	4,907	-0.15%
2018/01/24	2	32.03	0	0.00	31.95	2	5,059	0.04%
2018/01/23	1	32.05	3	32.30	32.05	-2	5,090	-0.04%
2018/01/22	22	31.76	2	31.98	32.00	20	5,154	0.39%
2018/01/19	5	32.65	1	33.75	32.40	4	5,195	0.08%
2018/01/18	2	34.00	8	33.93	33.65	-6	5,284	-0.11%
2018/01/17	1	33.70	4	33.95	33.65	-3	5,438	-0.06%
2018/01/16	1	33.90	1	34.15	34.05	0	5,476	0.00%
2018/01/15	2	33.95	0	0.00	34.00	2	5,524	0.04%
2018/01/12	5	34.14	1	34.05	34.00	4	5,586	0.07%
2018/01/11	1	33.45	2	33.68	33.65	-1	5,673	-0.02%
2018/01/10	6	34.39	0	0.00	33.50	6	5,787	0.10%
2018/01/09	20	34.76	6	34.63	34.55	14	5,860	0.24%
2018/01/08	2	35.03	5	35.48	34.75	-3	6,044	-0.05%
2018/01/04	1	35.50	1	36.35	36.60	0	6,658	0.00%
2018/01/03	2	36.40	1	36.45	36.15	1	6,630	0.02%
2018/01/02	4	35.19	1	35.25	35.90	3	6,608	0.05%