僑威 (3078)-華南永昌-大安券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	76.00	76.10	-0.1	2,340	0.00%
2024/05/09	0.1	77.30	0.1	77.10	76.40	0	2,341	0.00%
2024/05/08	0.1	77.50	0	0.00	77.50	0.1	2,338	0.00%
2024/05/06	2	76.30	0	0.00	76.10	2	2,334	0.09%
2024/05/03	0	0.00	1	77.60	76.90	-1	2,345	-0.04%
2024/05/02	1	77.10	0	0.00	77.10	1	2,346	0.04%
2024/04/25	0.1	73.50	0	0.00	73.40	0.1	2,392	0.00%
2024/04/23	0	0.00	2	73.70	73.50	-2	2,411	-0.08%
2024/04/22	0.1	75.30	19	74.50	73.50	-18.9	2,419	-0.78%
2024/04/19	0	0.00	6	76.50	76.10	-6	2,405	-0.25%
2024/04/18	5	78.58	1	77.20	78.20	4	2,407	0.17%
2024/04/15	0	0.00	1	78.80	78.60	-1	2,593	-0.04%
2024/04/12	0.1	78.90	0	0.00	78.80	0.1	2,613	0.00%
2024/04/10	0	0.00	2	78.10	78.10	-2	2,709	-0.07%
2024/04/09	1	79.30	0	0.00	78.90	1	2,704	0.04%
2024/03/25	6.1	81.19	1	80.80	80.50	5.1	3,034	0.17%
2024/03/22	3	80.63	2	80.60	81.00	1	3,053	0.03%
2024/03/20	1	81.60	0	0.00	82.00	1	3,106	0.03%
2024/03/19	0	0.00	1	80.80	80.70	-1	3,113	-0.03%
2024/03/18	0	0.00	1	81.20	80.50	-1	3,196	-0.03%
2024/03/15	1	80.00	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0	0.00	3	79.83	79.30	-3	3,542	-0.08%
2024/03/13	0	0.00	2	77.70	77.80	-2	4,053	-0.05%
2024/03/12	4	78.50	0	0.00	78.40	4	4,126	0.10%
2024/03/11	13	77.99	12	77.10	77.90	1	4,156	0.02%
2024/03/08	1	80.60	7	81.60	79.30	-6	4,164	-0.14%
2024/03/07	2	83.55	1	82.60	81.60	1	4,190	0.02%
2024/03/06	6	85.07	6	85.15	84.00	0	4,129	0.00%
2024/03/04	0	0.00	1	83.30	83.00	-1	3,982	-0.03%
2024/02/27	1	81.90	0	0.00	81.80	1	4,194	0.02%
2024/02/26	7	83.00	0	0.00	83.10	7	5,009	0.14%
2024/02/21	0	83.00	0	0.00	82.40	0	5,444	0.00%
2024/02/19	0	0.00	1	83.30	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	2	82.80	83.10	-2	5,588	-0.04%
2024/02/15	1	81.10	0	0.00	82.20	1	5,724	0.02%
2024/02/05	1	80.50	0	0.00	79.80	1	5,823	0.02%
2024/01/30	0	0.00	1	80.20	79.80	-1	6,199	-0.02%
2024/01/29	0	0.00	1	79.50	79.70	-1	6,240	-0.02%
2024/01/24	0	0.00	42	80.50	80.10	-42	6,443	-0.65%
2024/01/23	0	0.00	2	80.15	80.20	-2	6,599	-0.03%
2024/01/22	3	80.47	0	0.00	80.70	3	6,667	0.04%
2024/01/19	0	0.00	1	78.40	78.70	-1	6,846	-0.01%
2024/01/18	0	0.00	8	77.60	78.00	-8	6,960	-0.11%
2024/01/17	10	78.00	1	77.60	77.80	9	7,288	0.12%
2024/01/15	0.1	79.40	5	79.30	79.10	-4.9	7,510	-0.07%
2024/01/12	5	78.30	14	78.00	78.00	-9	7,564	-0.12%
2024/01/10	12	77.68	6	77.40	77.40	6	7,775	0.08%
2024/01/09	23.1	78.82	26	79.44	78.30	-2.9	8,039	-0.04%
2024/01/08	0.1	81.40	0	0.00	81.30	0.1	8,046	0.00%
2024/01/05	1.1	81.62	1	81.60	81.80	0.1	8,493	0.00%
2024/01/04	0.1	82.60	1	81.60	81.60	-0.9	8,691	-0.01%
2024/01/03	1	83.20	12	83.26	83.00	-11	8,692	-0.13%
2023/12/29	6	84.18	2	84.30	84.20	4	8,851	0.05%
2023/12/28	4	84.25	5	84.60	84.80	-1	8,890	-0.01%
2023/12/27	1	83.10	0	0.00	82.60	1	8,907	0.01%
2023/12/25	0	0.00	2	83.10	82.70	-2	9,008	-0.02%
2023/12/18	3	83.40	0	0.00	83.30	3	9,166	0.03%
2023/12/15	3	83.43	1	83.20	83.20	2	9,244	0.02%
2023/12/14	0	0.00	3.2	84.03	83.80	-3.2	9,271	-0.03%
2023/12/13	15	83.93	21	83.56	83.80	-6	9,276	-0.06%
2023/12/12	12	84.22	1	84.00	84.00	11	9,315	0.12%
2023/12/11	29	85.64	2	85.30	85.30	27	9,265	0.29%
2023/12/08	37	88.43	20.1	87.78	87.70	16.9	9,109	0.19%
2023/12/07	0.2	83.80	1	84.40	83.60	-0.8	8,853	-0.01%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/04	5	85.20	1	85.30	83.90	4	9,146	0.04%
2023/12/01	0	0.00	13	84.32	84.50	-13	9,155	-0.14%
2023/11/30	7	84.30	2	84.55	84.50	5	9,201	0.05%
2023/11/28	1	84.10	0	0.00	84.40	1	9,517	0.01%
2023/11/27	6	83.93	2	84.10	83.60	4	9,886	0.04%
2023/11/24	4	84.95	6	85.77	85.00	-2	9,861	-0.02%
2023/11/23	40	87.57	19	88.22	84.60	21	9,778	0.21%
2023/11/22	22	86.16	35	85.34	85.40	-13	9,040	-0.14%
2023/11/21	2	83.70	0	0.00	83.60	2	8,830	0.02%
2023/11/20	6	84.17	13	83.91	84.20	-7	8,932	-0.08%
2023/11/17	8	82.60	21	83.12	82.80	-13	9,002	-0.14%
2023/11/16	3	82.07	0	0.00	81.90	3	9,156	0.03%
2023/11/15	14	82.30	0	0.00	81.80	14	9,259	0.15%
2023/11/14	10	82.81	11	84.05	82.50	-1	9,568	-0.01%
2023/11/13	23	82.53	30	82.03	82.30	-7	9,744	-0.07%
2023/11/10	0	0.00	3	84.80	84.90	-3	9,948	-0.03%
2023/11/09	8	83.78	3	84.20	84.20	5	10,522	0.05%
2023/11/08	7	84.91	10	85.56	84.70	-3	10,860	-0.03%
2023/11/07	4	84.50	17	85.01	84.80	-13	11,106	-0.12%
2023/11/06	3	83.30	13	83.63	83.50	-10	11,270	-0.09%
2023/11/03	6	83.20	7	83.94	83.10	-1	11,597	-0.01%
2023/11/02	2	83.00	21	83.00	83.90	-19	11,808	-0.16%
2023/11/01	16	81.30	0	0.00	81.20	16	11,962	0.13%
2023/10/31	24	83.04	1	81.70	81.70	23	12,113	0.19%
2023/10/30	1	84.20	1	84.40	84.70	0	12,075	0.00%
2023/10/27	20	84.95	14	84.73	84.80	6	12,072	0.05%
2023/10/26	9	84.14	1	82.70	82.70	8	12,122	0.07%
2023/10/25	26	84.87	22	84.97	83.50	4	12,295	0.03%
2023/10/24	15	84.21	27	82.80	85.30	-12	12,105	-0.10%
2023/10/23	5	80.44	0	0.00	80.00	5	11,995	0.04%
2023/10/20	4	80.20	3	80.90	80.70	1	12,076	0.01%
2023/10/19	0	0.00	48	81.48	81.70	-48	12,162	-0.39%
2023/10/18	21	82.09	0	0.00	80.60	21	12,231	0.17%
2023/10/17	17	84.76	2	84.65	83.80	15	12,246	0.12%
2023/10/16	8	83.85	3	84.27	84.40	5	12,366	0.04%
2023/10/13	82	84.65	16	85.06	84.00	66	13,411	0.49%
2023/10/12	11	81.33	13	81.68	83.50	-2	13,339	-0.01%
2023/10/11	1	81.40	0	0.00	79.20	1	13,437	0.01%
2023/10/06	1	80.40	0	0.00	80.90	1	13,554	0.01%
2023/10/05	2	80.90	2	81.75	80.10	0	13,613	0.00%
2023/10/04	8	80.48	9	79.64	80.60	-1	13,649	-0.01%
2023/10/03	6	80.33	3	79.97	79.20	3	13,795	0.02%
2023/10/02	0	0.00	6	79.02	79.10	-6	13,861	-0.04%
2023/09/28	2	77.45	1	77.70	77.30	1	13,976	0.01%
2023/09/26	1	77.00	0	0.00	76.10	1	14,535	0.01%
2023/09/21	3	75.43	2	74.95	74.40	1	15,147	0.01%
2023/09/20	2	76.85	1	77.90	76.40	1	15,341	0.01%
2023/09/19	3	78.60	0	0.00	77.20	3	15,572	0.02%
2023/09/18	1	77.80	0	0.00	77.50	1	15,756	0.01%
2023/09/14	6	79.23	6	80.00	79.80	0	16,256	0.00%
2023/09/13	1	77.50	5	77.36	78.20	-4	16,373	-0.02%
2023/09/12	7	79.23	27	79.03	78.00	-20	16,841	-0.12%
2023/09/11	29	82.97	2	84.60	81.60	27	16,789	0.16%
2023/09/08	3	82.60	1	83.60	82.50	2	17,020	0.01%
2023/09/07	9	84.00	10	84.03	83.60	-1	17,950	-0.01%
2023/09/06	0	0.00	8	82.88	82.80	-8	18,724	-0.04%
2023/09/05	1	81.20	0	0.00	82.20	1	18,786	0.01%
2023/09/04	20	80.91	17	80.70	80.80	3	19,062	0.02%
2023/09/01	2	82.65	8	83.20	82.00	-6	19,547	-0.03%
2023/08/31	10	82.75	10	83.72	85.50	0	19,692	0.00%
2023/08/30	1	80.90	0	0.00	81.70	1	19,704	0.01%
2023/08/29	1	80.20	2	80.25	79.80	-1	19,820	-0.01%
2023/08/28	5	80.58	0	0.00	78.90	5	19,960	0.03%
2023/08/25	10	81.89	6	81.70	81.70	4	19,972	0.02%
2023/08/24	14	81.54	29	82.60	80.40	-15	20,139	-0.07%
2023/08/23	5	82.18	22	83.12	81.80	-17	20,314	-0.08%
2023/08/22	15	84.86	73	85.65	84.20	-58	20,351	-0.28%
2023/08/21	47	85.26	2	85.60	85.30	45	20,290	0.22%
2023/08/18	86	85.42	145	87.96	84.40	-59	20,559	-0.29%	大賣/
2023/08/17	150	87.95	120	86.94	89.00	30	20,628	0.15%	大買/大賣/
2023/08/16	75	86.61	12	86.27	86.90	63	20,446	0.31%
2023/08/15	48	86.68	34	85.96	84.80	14	20,560	0.07%
2023/08/14	9	83.64	4.3	84.22	82.40	4.7	20,218	0.02%
2023/08/11	1	81.20	2	82.95	82.20	-1	20,029	0.00%
2023/08/10	58	80.37	66	80.78	79.70	-8	19,884	-0.04%
2023/08/09	51	85.24	54	84.61	85.40	-3	19,734	-0.02%
2023/08/08	22	83.60	26	83.89	84.10	-4	19,603	-0.02%
2023/08/07	23	81.83	28	82.75	83.30	-5	19,492	-0.03%
2023/08/04	5	76.20	9	80.56	81.00	-4	19,346	-0.02%
2023/08/02	2.1	77.01	0	0.00	75.70	2.1	19,237	0.01%
2023/08/01	6	78.02	1	78.50	78.60	5	19,252	0.03%
2023/07/31	17	80.16	16	82.51	78.70	1	19,297	0.01%
2023/07/28	13	80.89	18	80.97	81.40	-5	19,197	-0.03%
2023/07/27	6	79.20	4	79.30	78.10	2	19,159	0.01%
2023/07/26	3	77.13	0	0.00	76.70	3	19,339	0.02%
2023/07/25	2	78.00	1	78.90	77.80	1	19,469	0.01%
2023/07/24	5	78.24	2	77.40	77.70	3	19,539	0.02%
2023/07/21	1	79.80	1	80.20	79.90	0	19,525	0.00%
2023/07/20	12	78.06	20	78.32	78.90	-8	19,553	-0.04%
2023/07/19	43	76.43	28	77.15	76.90	15	19,616	0.08%
2023/07/18	82.1	85.01	68	84.72	78.90	14.1	19,512	0.07%
2023/07/17	14	82.80	124	82.95	87.60	-110	18,885	-0.58%	大賣/鉅額交易
2023/07/14	28	79.81	67	79.17	79.70	-39	18,851	-0.21%
2023/07/13	2	76.90	14	77.37	76.30	-12	18,776	-0.06%
2023/07/12	3	75.97	8	75.16	75.70	-5	18,909	-0.03%
2023/07/11	5	75.60	14	75.89	74.90	-9	19,029	-0.05%
2023/07/10	11	75.25	78	75.43	74.90	-67	18,978	-0.35%
2023/07/07	38	79.24	50	77.33	78.60	-12	18,863	-0.06%
2023/07/06	21	81.26	19	81.44	80.00	2	18,926	0.01%
2023/07/05	74	82.72	27	83.60	81.70	47	18,912	0.25%
2023/07/04	13	80.48	2	81.05	79.90	11	18,534	0.06%
2023/07/03	66	79.32	8	79.09	81.20	58	18,386	0.32%
2023/06/30	57	76.50	3	74.97	76.80	54	18,127	0.30%
2023/06/29	39	75.75	37	76.19	74.80	2	17,944	0.01%
2023/06/28	12	76.04	4	75.60	75.00	8	17,843	0.04%
2023/06/27	12	76.19	7	79.00	75.00	5	17,579	0.03%
2023/06/26	20	79.84	8	78.73	79.60	12	17,295	0.07%
2023/06/21	33	83.35	24	83.05	82.20	9	17,029	0.05%
2023/06/20	27	82.15	14	83.35	81.80	13	16,577	0.08%
2023/06/19	70	82.08	74	83.39	82.00	-4	16,350	-0.02%
2023/06/16	10	84.12	41	83.43	83.60	-31	16,178	-0.19%
2023/06/15	7	78.01	34	78.60	79.40	-27	15,636	-0.17%
2023/06/14	7	78.57	3	78.17	79.00	4	15,448	0.03%
2023/06/13	17	78.49	28.1	76.91	78.20	-11.1	15,043	-0.07%
2023/06/12	63.1	73.99	128.1	73.90	74.20	-65	14,123	-0.46%	大賣/
2023/06/09	12	69.80	10.1	71.36	72.00	1.9	13,152	0.01%
2023/06/08	111	66.07	65	65.96	65.50	46	13,004	0.35%	大買/
2023/06/07	108	66.93	93.1	66.92	68.20	14.9	12,639	0.12%	大買/
2023/06/06	23	64.04	40	64.10	64.00	-17	12,037	-0.14%
2023/06/05	37	62.84	14.1	62.44	62.60	22.9	11,588	0.20%
2023/06/02	1	59.60	8	60.61	59.90	-7	11,161	-0.06%
2023/06/01	3	59.53	12	59.24	59.90	-9	10,951	-0.08%
2023/05/31	11	58.14	12	59.16	58.00	-1	10,743	-0.01%
2023/05/30	24.1	58.96	5	60.26	58.50	19.1	10,599	0.18%
2023/05/29	4	60.20	40	59.74	61.00	-36	10,304	-0.35%
2023/05/26	17	57.11	9	57.89	56.80	8	9,945	0.08%
2023/05/25	12	59.75	3	59.23	58.90	9	9,715	0.09%
2023/05/24	62	59.77	27	60.13	59.70	35	9,565	0.37%
2023/05/23	41	59.94	25.2	59.81	59.70	15.8	9,189	0.17%
2023/05/22	13	57.62	16	56.49	57.60	-3	8,693	-0.03%
2023/05/19	77	58.37	35	56.50	55.90	42	8,549	0.49%
2023/05/18	5	56.56	9	57.00	57.00	-4	8,065	-0.05%
2023/05/17	15	55.58	6	55.88	56.00	9	7,791	0.12%
2023/05/16	10	54.36	26	55.22	54.30	-16	7,546	-0.21%
2023/05/15	14	53.30	17	54.91	52.70	-3	7,323	-0.04%
2023/05/12	2	55.10	6	53.42	55.00	-4	7,155	-0.06%
2023/05/11	31	52.45	17	52.21	52.00	14	6,911	0.20%
2023/05/09	6	54.67	0	0.00	53.80	6	6,631	0.09%
2023/05/08	7	55.36	2	55.20	55.50	5	6,492	0.08%
2023/05/05	6	54.08	0	0.00	54.30	6	6,343	0.09%
2023/05/04	0	0.00	2	55.15	55.60	-2	6,216	-0.03%
2023/05/03	26	56.59	27	56.48	56.60	-1	6,033	-0.02%
2023/05/02	26	57.07	22	56.37	56.90	4	5,775	0.07%
2023/04/28	6	53.20	10.1	54.90	54.40	-4.1	5,440	-0.07%
2023/04/27	11	52.76	0	52.50	52.30	11	5,192	0.21%
2023/04/26	6	50.85	0	0.00	50.90	6	4,991	0.12%
2023/04/25	0	53.10	0	52.10	52.00	0	4,840	0.00%
2023/04/24	6	53.08	6	53.47	53.10	0	4,661	0.00%
2023/04/21	38	52.47	30	53.13	51.50	8	4,400	0.18%
2023/04/20	23	55.43	33.5	56.37	54.70	-10.5	4,074	-0.26%
2023/04/19	15	55.41	3	55.63	56.70	12	3,489	0.34%
2023/04/18	10	51.98	12	53.05	51.60	-2	3,111	-0.06%
2023/04/17	24.5	53.29	20	52.09	53.40	4.5	2,863	0.16%
2023/04/14	1	48.75	10	49.88	49.35	-9	2,510	-0.36%
2023/04/13	5	48.48	27	48.76	48.00	-22	2,258	-0.97%
2023/04/12	22.1	49.75	13	49.73	49.55	9.1	2,122	0.43%
2023/04/11	2	46.70	0	0.00	48.45	2	1,952	0.10%
2023/04/10	21	46.06	7	46.09	45.60	14	1,676	0.84%
2023/04/07	1	43.05	21	43.00	42.85	-20	1,484	-1.35%
2023/04/06	23	43.59	22	42.84	43.60	1	1,425	0.07%
2023/03/31	17	43.94	18	44.09	44.30	-1	1,330	-0.08%
2023/03/30	20	42.10	1	41.90	41.95	19	1,203	1.58%
2023/03/28	9	39.91	9	40.51	40.20	0	1,092	0.00%
2023/03/27	0	0.00	3	40.17	39.80	-3	1,048	-0.29%
2023/03/23	0	0.00	30	38.91	38.80	-30	991	-3.03%
2023/03/22	0	0.00	2	38.65	38.80	-2	969	-0.21%
2023/03/21	1	39.15	1	38.65	39.10	0	942	0.00%
2023/03/20	25	38.26	25	38.57	38.10	0	901	0.00%
2023/03/17	42	37.93	19	38.10	37.70	23	864	2.66%
2023/03/16	14	35.57	17	36.76	36.50	-3	780	-0.38%
2023/03/15	33	36.94	24	36.82	36.10	9	741	1.21%
2023/03/14	0	0.00	3	36.17	36.45	-3	637	-0.47%
2023/03/13	0	0.00	1	36.20	35.55	-1	613	-0.16%
2023/03/09	2	34.55	0	0.00	34.60	2	568	0.35%
2023/03/08	0	0.00	2	35.10	34.90	-2	565	-0.35%
2023/03/06	7	34.01	10	34.17	33.90	-3	540	-0.56%
2023/02/22	1	33.20	0	0.00	33.40	1	486	0.21%
2023/02/21	0	0.00	1	33.95	33.85	-1	474	-0.21%
2023/02/16	1	31.20	1	31.70	31.60	0	362	0.00%
2023/02/15	0	0.00	3	31.05	31.25	-3	355	-0.84%
2023/02/09	0	0.00	1	29.90	30.15	-1	333	-0.30%
2023/02/01	3	29.33	0	0.00	29.30	3	327	0.91%
2022/12/05	0	28.10	0	0.00	28.45	0	273	0.00%
2022/11/25	0	0.00	1	26.95	26.65	-1	245	-0.41%
2022/11/21	1	26.75	0	0.00	26.30	1	252	0.40%
2022/10/26	0	23.80	3	23.65	23.90	-3	258	-1.16%
2022/10/14	0	0.00	4	25.48	25.50	-4	241	-1.66%
2022/08/15	0	0.00	3	34.35	34.35	-3	230	-1.30%
2022/07/06	0	0.00	9	29.36	29.00	-9	264	-3.40%
2022/06/10	0	0.00	6	36.98	36.65	-6	322	-1.86%
2022/06/01	1	36.55	1	36.70	36.75	0	378	0.00%
2022/05/31	5	35.80	0	0.00	35.90	5	383	1.30%
2022/05/18	0	35.40	0	0.00	35.10	0	431	0.00%
2022/05/12	0	0.00	5	34.43	33.75	-5	446	-1.12%
2022/05/10	0	0.00	10	34.47	34.95	-10	443	-2.26%
2022/04/27	1	35.35	6	35.29	35.30	-5	468	-1.07%
2022/04/25	1	36.55	0	0.00	36.45	1	464	0.22%
2022/04/20	0	0.00	1	37.65	37.95	-1	468	-0.21%
2022/04/15	0	36.60	0	0.00	35.95	0	467	0.00%
2022/04/11	1	36.95	0	0.00	36.40	1	485	0.21%
2022/04/07	0	38.30	0	0.00	37.45	0	485	0.00%
2022/04/06	0	0.00	2	38.50	38.00	-2	492	-0.41%
2022/04/01	0	39.40	0	0.00	37.80	0	492	0.00%
2022/03/31	2	37.85	1	37.95	37.80	1	500	0.20%
2022/03/28	0	0.00	1	37.45	38.15	-1	506	-0.20%
2022/03/23	1	37.10	4	37.20	37.15	-3	503	-0.60%
2022/03/22	0	0.00	1	36.90	37.20	-1	509	-0.20%
2022/03/16	4	35.41	0	0.00	34.75	4	539	0.74%
2022/03/15	2	35.60	0	0.00	35.55	2	544	0.37%
2022/03/09	3	36.70	1	36.65	36.40	2	568	0.35%
2022/03/08	1	38.35	0	0.00	37.60	1	554	0.18%
2022/03/07	1	39.05	0	0.00	38.50	1	552	0.18%
2022/03/04	0	0.00	2	39.73	39.75	-2	554	-0.36%
2022/02/25	2	38.88	1	39.15	39.00	1	942	0.11%
2022/02/24	0.2	39.00	0	0.00	38.70	0.2	954	0.02%
2022/02/22	1	38.85	1	38.90	38.90	0	948	0.00%
2022/02/18	0	39.70	1.2	39.62	39.45	-1.2	953	-0.13%
2022/02/17	0	0.00	1	39.26	39.40	-1	953	-0.11%
2022/02/15	1	38.70	1	39.00	38.60	0	956	0.00%
2022/02/14	1	38.60	0	0.00	38.35	1	965	0.10%
2022/02/11	0	0.00	1	39.15	39.10	-1	975	-0.10%
2022/02/10	1	39.05	0	0.00	39.20	1	981	0.10%
2022/02/09	0	0.00	2	39.30	39.25	-2	983	-0.20%
2022/02/08	0	0.00	1	38.90	39.00	-1	982	-0.10%
2022/01/24	1	38.10	2	37.83	38.10	-1	1,023	-0.10%
2022/01/21	1	38.70	0	0.00	38.35	1	1,025	0.10%
2022/01/19	0	0.00	1	39.15	39.15	-1	1,037	-0.10%
2022/01/18	2	39.35	0	0.00	39.05	2	1,044	0.19%
2022/01/17	1	39.05	0	0.00	39.15	1	1,051	0.10%
2022/01/14	2	39.05	3	39.08	39.15	-1	1,052	-0.10%
2022/01/13	0	0.00	1	38.65	38.65	-1	1,055	-0.09%
2022/01/12	0	0.00	0.1	38.70	38.50	-0.1	1,062	0.00%
2022/01/11	1	38.60	1	38.90	38.55	0	1,082	0.00%
2022/01/10	4	38.63	2	38.68	38.55	2	1,081	0.18%
2022/01/07	1	38.80	0	0.00	38.65	1	1,082	0.09%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2022/01/05	0	0.00	2	39.68	39.30	-2	1,086	-0.18%
2021/12/29	1	39.50	6	39.66	39.80	-5	1,110	-0.45%
2021/12/28	0	0.00	5	39.60	39.35	-5	1,112	-0.45%
2021/12/24	1	39.00	1	38.90	38.90	0	1,129	0.00%
2021/12/22	1	38.90	1	38.95	39.00	0	1,130	0.00%
2021/12/20	0	0.00	1	38.35	38.35	-1	1,137	-0.09%
2021/12/17	2	38.00	0	0.00	38.00	2	1,144	0.17%
2021/12/14	2	38.10	0	0.00	37.90	2	1,134	0.18%
2021/12/13	17	38.59	0	0.00	38.50	17	1,124	1.51%
2021/12/10	18	38.77	0	0.00	38.80	18	1,120	1.61%
2021/12/09	29	39.17	0	0.00	39.00	29	1,113	2.60%
2021/12/08	0	0.00	2	39.90	39.60	-2	1,100	-0.18%
2021/12/03	5	40.45	5	40.05	40.00	0	1,108	0.00%
2021/12/02	0	0.00	2	39.73	39.50	-2	1,128	-0.18%
2021/11/29	1	39.10	0	0.00	39.25	1	1,164	0.09%
2021/11/26	4	41.03	0	0.00	40.10	4	1,148	0.35%
2021/11/25	1	42.80	0	0.00	42.30	1	1,114	0.09%
2021/11/24	23	43.68	33	43.59	43.50	-10	1,081	-0.92%
2021/11/23	0	0.00	1	40.65	40.70	-1	840	-0.12%
2021/11/18	2	40.05	51	40.04	39.90	-49	883	-5.55%
2021/11/17	2	40.35	0	0.00	40.25	2	889	0.22%
2021/11/10	2	40.23	1	40.45	40.05	1	966	0.10%
2021/11/08	1	40.70	0	0.00	40.75	1	985	0.10%
2021/11/05	6	40.87	1	40.85	40.80	5	1,020	0.49%
2021/11/04	0	0.00	1	41.70	41.20	-1	1,063	-0.09%
2021/11/03	1	40.60	0	0.00	40.90	1	1,164	0.09%
2021/11/02	6	40.80	0	0.00	40.90	6	1,171	0.51%
2021/11/01	7	41.03	6	41.58	41.70	1	1,177	0.08%
2021/10/29	0	0.00	5	40.50	40.55	-5	1,199	-0.42%
2021/10/28	0	0.00	5	40.50	40.30	-5	1,345	-0.37%
2021/10/27	2	39.90	0	0.00	40.15	2	1,359	0.15%
2021/10/22	0	0.00	1	38.95	39.30	-1	1,431	-0.07%
2021/10/21	5	39.30	5	39.65	39.20	0	1,460	0.00%
2021/10/19	1	39.05	3	39.10	39.35	-2	1,540	-0.13%
2021/10/18	0	37.80	0	0.00	37.75	0	1,543	0.00%
2021/10/13	1	37.65	0	0.00	37.30	1	1,647	0.06%
2021/10/07	1	39.00	2	38.98	39.00	-1	1,824	-0.05%
2021/10/01	3	37.55	2	37.58	37.50	1	2,006	0.05%
2021/09/29	0	0.00	1	38.25	38.30	-1	2,079	-0.05%
2021/09/15	1	39.75	0	0.00	39.50	1	2,542	0.04%
2021/09/10	2	40.30	5	40.20	40.45	-3	2,613	-0.11%
2021/09/08	5	39.85	5	40.50	39.60	0	2,657	0.00%
2021/09/07	1	40.10	0	0.00	39.60	1	2,661	0.04%
2021/09/06	5	40.85	0	0.00	40.70	5	2,655	0.19%
2021/09/03	0	0.00	2	43.70	43.25	-2	2,628	-0.08%
2021/09/02	3	43.60	7	43.60	43.30	-4	2,648	-0.15%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/25	1	46.75	0	0.00	46.85	1	2,722	0.04%
2021/08/23	3	45.82	0	0.00	45.90	3	2,759	0.11%
2021/08/19	0	0.00	1	44.95	44.80	-1	2,812	-0.04%
2021/08/09	2	50.85	10	50.80	50.60	-8	3,072	-0.26%
2021/08/05	1	54.10	1	54.50	54.10	0	3,152	0.00%
2021/08/03	67	55.49	149	55.32	54.60	-82	3,463	-2.37%	大賣/
2021/07/30	1	53.50	1	54.20	53.20	0	3,434	0.00%
2021/07/29	1	53.10	7	53.23	53.40	-6	3,479	-0.17%
2021/07/28	2	52.60	2	53.30	53.00	0	3,551	0.00%
2021/07/27	1	53.10	0	0.00	53.00	1	3,698	0.03%
2021/07/23	3	53.93	1	53.70	53.80	2	4,227	0.05%
2021/07/21	1	53.30	1	53.80	52.50	0	5,796	0.00%
2021/07/20	12	53.47	1	53.70	53.10	11	5,919	0.19%
2021/07/19	10	54.00	0	0.00	54.10	10	5,980	0.17%
2021/07/16	6	54.88	5	55.30	54.90	1	6,173	0.02%
2021/07/15	1	54.00	1	54.00	54.40	0	6,318	0.00%
2021/07/14	3	53.70	1	54.00	53.60	2	6,385	0.03%
2021/07/13	10	54.20	3	54.70	54.70	7	6,481	0.11%
2021/07/12	22	52.99	1	53.50	53.60	21	6,465	0.32%
2021/07/09	1	52.70	5	52.60	52.60	-4	6,501	-0.06%
2021/07/08	11	53.39	0	0.00	53.20	11	6,645	0.17%
2021/07/07	3	53.47	8	53.75	53.20	-5	6,796	-0.07%
2021/07/06	1	53.50	0	0.00	53.10	1	7,190	0.01%
2021/07/05	3	53.87	1	54.00	54.00	2	7,314	0.03%
2021/07/02	6	53.53	4	53.70	53.60	2	7,573	0.03%
2021/07/01	70	54.98	4	55.08	54.00	66	7,870	0.84%
2021/06/30	1	56.20	8.1	54.80	56.20	-7.1	7,959	-0.09%
2021/06/28	1	52.50	0	0.00	53.00	1	7,979	0.01%
2021/06/25	1	53.80	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	0.00	1	53.50	53.40	-1	8,468	-0.01%
2021/06/23	0	51.80	1	52.00	52.60	-1	8,563	-0.01%
2021/06/22	1	51.70	1	52.50	51.50	0	8,787	0.00%
2021/06/21	1	52.40	20	52.50	52.00	-19	8,935	-0.21%
2021/06/18	24	53.90	2	53.40	53.40	22	8,969	0.25%
2021/06/15	1	52.00	2	52.30	52.60	-1	9,118	-0.01%
2021/06/10	1	52.40	0	0.00	51.60	1	9,298	0.01%
2021/06/09	2	52.25	0	0.00	52.00	2	9,379	0.02%
2021/06/08	0	0.00	2	53.40	53.30	-2	9,572	-0.02%
2021/06/07	5	51.92	6	52.65	52.70	-1	9,647	-0.01%
2021/06/03	0	0.00	1	52.70	52.70	-1	9,675	-0.01%
2021/06/02	2	52.55	1	52.10	52.20	1	9,744	0.01%
2021/06/01	2	52.60	2	52.85	53.00	0	9,738	0.00%
2021/05/31	4	52.23	5	52.50	52.40	-1	9,767	-0.01%
2021/05/28	2	51.35	3	51.40	51.60	-1	9,821	-0.01%
2021/05/27	5	50.50	4	50.75	50.60	1	9,963	0.01%
2021/05/26	2	50.25	2	50.60	50.60	0	10,269	0.00%
2021/05/25	2	50.25	2	50.70	50.70	0	10,416	0.00%
2021/05/24	1	48.60	2	49.28	49.55	-1	10,869	-0.01%
2021/05/21	0	0.00	1	48.20	48.50	-1	11,724	-0.01%
2021/05/20	3	47.88	2	48.05	47.30	1	11,946	0.01%
2021/05/19	0	0.00	2	47.43	48.90	-2	12,591	-0.02%
2021/05/18	0	0.00	2	46.83	47.55	-2	12,771	-0.02%
2021/05/17	1	44.80	0	0.00	43.25	1	12,829	0.01%
2021/05/14	2	48.90	2	48.68	47.85	0	12,759	0.00%
2021/05/13	0.1	47.80	0	0.00	47.30	0.1	12,711	0.00%
2021/05/12	6	48.04	7	49.47	46.85	-1	12,619	-0.01%
2021/05/11	2.1	53.65	0	0.00	51.30	2.1	12,429	0.02%
2021/05/10	2	57.10	4	56.10	56.20	-2	12,281	-0.02%
2021/05/07	2	57.35	1	57.60	57.60	1	12,262	0.01%
2021/05/06	1	54.80	0.7	56.00	56.20	0.3	12,215	0.00%
2021/05/05	0	0.00	1	56.70	55.20	-1	12,182	-0.01%
2021/05/04	4	55.48	3	56.00	55.40	1	12,136	0.01%
2021/05/03	25.3	57.27	19	57.88	56.50	6.3	11,957	0.05%
2021/04/29	33	61.37	5.2	61.25	60.50	27.8	11,757	0.24%
2021/04/28	49	65.77	43	65.53	64.00	6	11,431	0.05%
2021/04/27	25	64.78	45.7	65.08	66.20	-20.7	10,762	-0.19%
2021/04/26	2	60.65	4	60.40	60.20	-2	9,870	-0.02%
2021/04/23	9	58.80	6	58.82	58.70	3	9,753	0.03%
2021/04/22	7	58.93	2	59.70	58.40	5	9,715	0.05%
2021/04/21	14	60.59	7	60.47	60.40	7	9,543	0.07%
2021/04/20	5.4	59.10	1	58.60	59.20	4.4	9,330	0.05%
2021/04/19	2	58.40	2	59.40	58.20	0	9,285	0.00%
2021/04/16	5	58.36	10	58.45	58.20	-5	9,155	-0.05%
2021/04/14	0	0.00	5	58.68	57.70	-5	9,068	-0.06%
2021/04/13	11	59.69	0	0.00	58.50	11	8,985	0.12%
2021/04/12	7	61.33	11	61.04	60.40	-4	8,875	-0.05%
2021/04/09	13	58.66	3	59.23	58.50	10	8,481	0.12%
2021/04/08	46	60.79	35	60.47	59.80	11	8,379	0.13%
2021/04/07	21	58.79	14	59.33	62.20	7	8,163	0.09%
2021/04/06	5	57.30	13	58.64	58.90	-8	7,958	-0.10%
2021/04/01	2	56.50	12	56.39	56.40	-10	8,183	-0.12%
2021/03/31	1	56.80	4	56.85	56.70	-3	8,243	-0.04%
2021/03/30	3	57.03	13	57.31	57.80	-10	8,167	-0.12%
2021/03/29	81	56.66	94	57.05	56.80	-13	8,044	-0.16%
2021/03/26	40	55.38	31	55.37	54.80	9	7,706	0.12%
2021/03/25	21	56.58	28	56.33	54.70	-7	7,612	-0.09%
2021/03/24	3	53.57	18	55.59	56.30	-15	7,405	-0.20%
2021/03/22	1	53.30	0	0.00	53.10	1	7,292	0.01%
2021/03/19	1	53.20	3	53.80	54.00	-2	7,323	-0.03%
2021/03/18	2	53.65	19	54.86	53.80	-17	7,372	-0.23%
2021/03/17	19	55.09	0	0.00	54.30	19	7,358	0.26%
2021/03/16	2	55.30	7	55.87	54.60	-5	7,360	-0.07%
2021/03/15	1	53.60	1	53.70	54.00	0	7,383	0.00%
2021/03/12	17	55.01	1	54.90	54.80	16	7,351	0.22%
2021/03/11	1	57.40	2	56.15	57.00	-1	7,247	-0.01%
2021/03/10	0	0.00	3	54.53	54.70	-3	7,262	-0.04%
2021/03/09	0	0.00	2	54.10	54.10	-2	7,713	-0.03%
2021/03/08	2	53.80	1	53.10	53.00	1	7,739	0.01%
2021/03/05	0	0.00	34	52.20	52.20	-34	7,759	-0.44%
2021/03/04	16	53.00	0	0.00	52.50	16	7,809	0.20%
2021/03/03	20	52.46	2	52.90	53.50	18	8,017	0.22%
2021/03/02	37	55.12	39	55.32	51.70	-2	8,078	-0.02%
2021/02/26	88.1	56.01	84	56.40	57.00	4.1	7,963	0.05%
2021/02/25	18	61.00	18	60.48	62.00	0	7,698	0.00%
2021/02/24	26	60.90	34.1	60.85	62.00	-8.1	7,580	-0.11%
2021/02/23	41	60.19	43	59.43	62.00	-2	7,130	-0.03%
2021/02/22	29	54.96	9	57.60	57.60	20	6,411	0.31%
2021/02/19	34	49.91	147.4	51.44	52.40	-113.4	6,230	-1.82%	大賣/鉅額交易
2021/02/18	25	47.86	4	47.78	47.70	21	5,582	0.38%
2021/01/29	2	43.98	3	43.22	42.60	-1	5,750	-0.02%
2021/01/28	1	42.85	1	43.30	42.80	0	5,728	0.00%
2021/01/27	20	42.84	20	42.80	43.10	0	5,728	0.00%
2021/01/22	1	40.95	0	0.00	41.75	1	5,737	0.02%
2021/01/21	2	41.53	0	0.00	40.70	2	5,760	0.03%
2021/01/19	0	0.00	1	43.15	42.85	-1	5,729	-0.02%
2021/01/18	0	0.00	10	42.65	42.85	-10	5,743	-0.17%
2021/01/15	1	44.30	0	0.00	43.70	1	5,725	0.02%
2021/01/12	1	43.80	0	0.00	43.20	1	5,714	0.02%
2021/01/11	0	0.00	6	44.19	44.40	-6	5,707	-0.11%
2021/01/08	1	44.85	0	0.00	44.20	1	5,821	0.02%
2021/01/05	0	0.00	1	45.10	45.15	-1	6,407	-0.02%
2020/12/31	30	44.90	30	44.27	44.15	0	6,454	0.00%
2020/12/29	1	46.30	0	0.00	45.50	1	6,416	0.02%
2020/12/28	19	47.59	14	47.59	47.15	5	6,317	0.08%
2020/12/25	24	45.03	20	45.34	46.20	4	5,901	0.07%
2020/12/21	1	42.95	1	43.15	43.35	0	6,031	0.00%
2020/12/17	1	44.10	0	0.00	43.95	1	6,167	0.02%
2020/12/16	1	45.00	0	0.00	45.00	1	6,158	0.02%
2020/12/15	0	0.00	18	45.43	44.60	-18	6,182	-0.29%
2020/12/14	2	45.05	50	45.78	46.30	-48	6,144	-0.78%
2020/12/10	5	46.14	0	0.00	45.55	5	6,286	0.08%
2020/12/09	4	47.39	6	47.16	46.60	-2	6,404	-0.03%
2020/12/08	5	45.60	0	0.00	45.65	5	6,589	0.08%
2020/12/07	2	45.95	1	45.00	45.40	1	6,993	0.01%
2020/12/04	2	46.23	1	46.45	46.40	1	7,338	0.01%
2020/12/03	41	47.01	38	47.17	46.80	3	7,607	0.04%
2020/12/02	1	45.20	2	44.98	45.00	-1	7,408	-0.01%
2020/12/01	6	44.80	7	45.02	44.85	-1	7,721	-0.01%
2020/11/30	1	44.90	0	0.00	44.20	1	8,099	0.01%
2020/11/27	17	45.38	7	45.51	45.25	10	8,484	0.12%
2020/11/26	0	0.00	5	44.20	44.60	-5	8,462	-0.06%
2020/11/25	0	0.00	1	42.60	42.10	-1	8,721	-0.01%
2020/11/23	3	43.93	169	43.67	43.80	-166	9,394	-1.77%	大賣/鉅額交易
2020/11/20	6	44.15	0	0.00	43.85	6	9,633	0.06%
2020/11/19	80	44.00	66	44.09	43.90	14	9,908	0.14%
2020/11/18	0	0.00	1	42.90	42.95	-1	9,891	-0.01%
2020/11/17	0	0.00	90	42.39	42.10	-90	9,865	-0.91%
2020/11/16	0	0.00	5	43.03	42.90	-5	9,928	-0.05%
2020/11/13	0	0.00	1	43.05	42.95	-1	9,970	-0.01%
2020/11/12	0	0.00	5	42.00	41.95	-5	9,868	-0.05%
2020/11/11	5	42.30	10	41.45	42.30	-5	9,903	-0.05%
2020/11/10	15	41.25	42	42.22	41.15	-27	9,919	-0.27%
2020/11/09	21	42.76	30	42.61	43.15	-9	9,890	-0.09%
2020/11/06	71	41.35	5	41.60	41.50	66	9,804	0.67%
2020/11/05	8	40.60	0	0.00	40.25	8	9,796	0.08%
2020/11/02	0	0.00	2	38.75	38.70	-2	9,866	-0.02%
2020/10/30	22	39.68	15	39.87	38.90	7	9,922	0.07%
2020/10/29	10	39.60	10	40.13	40.10	0	9,999	0.00%
2020/10/28	20	41.14	1	41.40	40.40	19	9,958	0.19%
2020/10/27	10	40.90	13	41.42	41.40	-3	9,915	-0.03%
2020/10/26	3	41.38	0	0.00	41.10	3	9,907	0.03%
2020/10/23	5	42.00	0	0.00	41.75	5	9,907	0.05%
2020/10/22	5	41.40	0	0.00	41.60	5	9,904	0.05%
2020/10/21	0	0.00	7	42.95	42.20	-7	9,878	-0.07%
2020/10/19	1	42.65	1	42.75	42.75	0	9,853	0.00%
2020/10/16	0	0.00	6	43.78	42.90	-6	9,851	-0.06%
2020/10/15	8	46.07	28	46.22	44.35	-20	9,731	-0.21%
2020/10/14	32	44.72	68	44.41	45.50	-36	9,337	-0.39%
2020/10/08	50	42.29	50	42.71	42.25	0	8,977	0.00%
2020/10/07	31	42.47	0	0.00	42.70	31	8,888	0.35%
2020/10/06	20	42.31	0	0.00	42.20	20	8,877	0.23%
2020/10/05	15	41.52	15	42.07	42.10	0	8,895	0.00%
2020/09/30	0	0.00	2	41.00	41.00	-2	8,900	-0.02%
2020/09/28	6	41.94	6	42.58	41.80	0	9,002	0.00%
2020/09/25	0	0.00	30	40.35	39.85	-30	9,070	-0.33%
2020/09/24	45	41.50	51	41.26	41.25	-6	9,153	-0.07%
2020/09/23	42	42.60	57	42.93	42.60	-15	9,105	-0.16%
2020/09/22	10	42.35	20	42.75	42.25	-10	9,036	-0.11%
2020/09/21	41	43.86	45	44.99	43.85	-4	8,908	-0.04%
2020/09/18	47	45.01	42	44.50	45.00	5	8,834	0.06%
2020/09/17	8	44.45	0	0.00	44.70	8	8,775	0.09%
2020/09/16	41	44.36	50	44.94	44.35	-9	8,703	-0.10%
2020/09/15	35	44.55	0	0.00	44.65	35	8,526	0.41%
2020/09/14	65	44.87	5	44.60	44.10	60	8,427	0.71%
2020/09/11	150	43.93	45	44.20	43.95	105	8,259	1.27%	大買/鉅額交易
2020/09/10	38	48.08	33	49.31	46.00	5	7,942	0.06%
2020/09/09	2	48.73	2	47.95	50.70	0	7,501	0.00%
2020/09/08	31	48.08	21	47.80	48.40	10	7,051	0.14%
2020/09/07	34	46.67	88	46.12	45.40	-54	6,722	-0.80%
2020/09/04	30	48.74	28	48.61	48.50	2	6,500	0.03%
2020/09/03	22	48.77	14	48.75	48.25	8	6,166	0.13%
2020/09/02	50	48.17	50	48.64	49.20	0	5,732	0.00%
2020/09/01	0	0.00	3	45.87	44.75	-3	5,337	-0.06%
2020/08/31	12	44.33	109	45.89	45.45	-97	5,126	-1.89%	大賣/
2020/08/28	228	44.83	132	44.90	44.60	96	4,766	2.01%	大買/大賣/
2020/08/27	159	42.00	37	42.40	42.40	122	4,190	2.91%	大買/鉅額交易
2020/08/26	27	37.80	40	37.68	38.55	-13	4,145	-0.31%
2020/08/25	72	36.66	54	36.89	36.70	18	3,926	0.46%
2020/08/24	55	33.54	68	34.16	34.60	-13	3,605	-0.36%
2020/08/21	61	32.85	1	32.30	32.75	60	3,551	1.69%
2020/08/19	1	33.30	2	34.00	33.30	-1	3,502	-0.03%
2020/08/18	0	0.00	2	32.95	33.00	-2	3,412	-0.06%
2020/08/17	15	33.60	16	33.71	33.50	-1	3,398	-0.03%
2020/08/14	2	32.85	1	33.05	32.85	1	3,384	0.03%
2020/08/11	0	0.00	4	32.71	31.70	-4	3,260	-0.12%
2020/08/10	0	0.00	3	31.65	32.00	-3	3,200	-0.09%
2020/08/07	2	31.60	2	32.00	31.45	0	3,205	0.00%
2020/08/06	5	31.50	0	0.00	31.35	5	3,205	0.16%
2020/08/05	8	31.12	0	0.00	31.35	8	3,346	0.24%
2020/08/04	0	0.00	6	31.53	32.15	-6	3,288	-0.18%
2020/07/27	0	0.00	1	29.70	29.30	-1	3,192	-0.03%
2020/07/22	0	0.00	5	30.30	30.40	-5	3,136	-0.16%
2020/07/16	1	29.00	1	29.45	29.45	0	3,021	0.00%
2020/07/15	0	0.00	2	29.40	29.30	-2	3,055	-0.07%
2020/07/10	6	30.05	1	30.85	29.75	5	3,049	0.16%
2020/07/08	1	30.20	0	0.00	30.25	1	2,935	0.03%
2020/07/07	2	30.03	4	29.54	30.15	-2	2,884	-0.07%
2020/07/06	19	30.78	24	31.04	30.70	-5	2,752	-0.18%
2020/07/02	1	27.90	0	0.00	28.35	1	2,348	0.04%
2020/06/29	0	0.00	1	27.60	27.40	-1	2,298	-0.04%
2020/06/24	0	0.00	5	27.80	27.80	-5	2,294	-0.22%
2020/06/16	0	0.00	4	27.48	27.80	-4	2,197	-0.18%
2020/06/15	2	27.10	0	0.00	26.85	2	2,178	0.09%
2020/06/12	2	26.33	0	0.00	27.25	2	2,165	0.09%
2020/06/11	1	26.90	0	0.00	26.90	1	2,117	0.05%
2020/06/09	2	28.58	1	28.65	28.35	1	2,036	0.05%
2020/06/05	10	28.40	10	28.25	28.40	0	1,915	0.00%
2020/06/03	0	0.00	224	28.47	28.00	-224	1,843	-12.15%	大賣/鉅額交易
2020/06/02	518	28.30	518	28.17	27.75	0	1,778	0.00%	大買/大賣/
2020/06/01	422	27.52	471	27.93	27.40	-49	1,650	-2.97%	大買/大賣/
2020/05/29	243	27.29	0	0.00	27.35	243	1,567	15.50%	大買/鉅額交易
2020/05/28	559	28.04	558	28.12	27.00	1	1,551	0.06%	大買/大賣/
2020/05/27	47	26.97	47	27.85	27.80	0	1,456	0.00%
2020/05/26	31	26.85	0	0.00	26.85	31	1,368	2.27%
2020/05/25	0	0.00	2	26.50	26.80	-2	1,350	-0.15%
2020/05/21	4	27.10	2	27.20	27.35	2	1,297	0.15%
2020/05/20	0	0.00	1	26.75	26.70	-1	1,223	-0.08%
2020/05/19	0	0.00	25	27.04	26.80	-25	1,210	-2.07%
2020/05/18	34	26.06	8	26.55	26.50	26	1,174	2.21%
2020/05/15	0	0.00	1	26.00	26.50	-1	1,153	-0.09%
2020/05/14	0	0.00	2	26.88	26.50	-2	1,113	-0.18%
2020/05/13	1	26.55	0	0.00	27.15	1	1,063	0.09%
2020/05/12	0	0.00	2	26.40	26.70	-2	999	-0.20%
2020/04/24	0	0.00	1	22.15	22.05	-1	703	-0.14%
2020/04/23	1	21.90	0	0.00	22.20	1	704	0.14%
2020/04/21	2	21.98	0	0.00	21.60	2	738	0.27%
2020/04/20	30	23.31	30	22.97	22.40	0	752	0.00%
2020/04/16	1	21.85	0	0.00	22.00	1	671	0.15%
2020/04/13	1	21.00	0	0.00	21.15	1	701	0.14%
2020/02/24	0	0.00	1	24.25	24.10	-1	1,269	-0.08%
2020/02/17	0	0.00	1	24.55	24.50	-1	1,542	-0.06%
2020/02/12	0	0.00	1	25.00	24.95	-1	1,715	-0.06%
2020/02/11	1	24.60	0	0.00	24.55	1	1,794	0.06%
2020/01/15	5	27.50	0	0.00	27.40	5	1,992	0.25%
2020/01/03	0	0.00	1	26.65	26.65	-1	1,948	-0.05%
2019/12/23	1	26.90	0	0.00	27.00	1	1,990	0.05%
2019/12/18	2	27.03	0	0.00	27.00	2	2,066	0.10%
2019/12/12	5	27.40	1	27.50	27.15	4	2,031	0.20%
2019/12/11	0	0.00	45	27.48	27.40	-45	2,029	-2.22%
2019/12/10	2	27.85	0	0.00	28.00	2	2,014	0.10%
2019/12/09	0	0.00	10	27.65	28.15	-10	1,941	-0.52%
2019/12/04	3	28.05	5	28.05	28.05	-2	1,849	-0.11%
2019/12/02	2	28.40	0	0.00	27.75	2	1,829	0.11%
2019/11/28	75	29.00	25	29.14	29.90	50	1,784	2.80%
2019/11/27	2	28.35	1	28.20	28.35	1	1,657	0.06%
2019/11/25	0	0.00	5	28.20	28.05	-5	1,602	-0.31%
2019/11/18	1	28.90	0	0.00	28.70	1	1,585	0.06%
2019/11/14	5	28.25	0	0.00	28.50	5	1,430	0.35%
2019/11/11	5	28.00	0	0.00	27.65	5	1,271	0.39%
2019/11/08	0	0.00	70	27.19	27.40	-70	1,178	-5.94%
2019/11/07	70	27.11	0	0.00	26.95	70	1,095	6.39%
2019/11/06	0	0.00	1	26.80	26.95	-1	1,006	-0.10%
2019/11/05	12	26.26	26	26.30	26.70	-14	970	-1.44%
2019/11/04	4	25.90	10	25.49	25.90	-6	914	-0.66%
2019/10/24	0	0.00	1	26.10	26.15	-1	909	-0.11%
2019/10/16	0	0.00	10	25.25	25.25	-10	872	-1.15%
2019/09/26	1	26.95	1	26.55	26.45	0	771	0.00%
2019/09/25	10	26.20	10	26.40	26.40	0	731	0.00%
2019/09/24	25	26.12	15	26.00	25.95	10	700	1.43%
2019/08/07	6	24.20	0	0.00	24.20	6	354	1.69%
2019/07/31	4	25.40	0	0.00	25.40	4	362	1.10%
2019/06/21	2	25.40	0	0.00	25.40	2	1,228	0.16%
2019/05/21	0	0.00	5	23.60	23.80	-5	2,038	-0.25%
2019/04/25	2	28.05	0	0.00	28.15	2	2,213	0.09%
2019/04/19	3	29.10	15	29.27	29.35	-12	2,157	-0.56%
2019/04/18	0	0.00	1	28.55	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	3	28.90	28.40	-3	2,007	-0.15%
2019/04/16	28	28.67	22	28.74	28.65	6	1,985	0.30%
2019/04/12	0	0.00	2	28.10	27.40	-2	1,847	-0.11%
2019/04/11	2	27.88	0	0.00	27.90	2	1,837	0.11%
2019/04/03	5	28.40	5	28.45	28.40	0	1,766	0.00%
2019/04/02	5	28.20	0	0.00	28.20	5	1,645	0.30%
2019/03/28	15	27.92	0	0.00	27.70	15	1,574	0.95%
2019/03/27	1	28.35	1	28.20	28.40	0	1,563	0.00%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/14	0	0.00	6	27.48	27.25	-6	1,412	-0.42%
2019/03/13	0	0.00	2	27.50	27.40	-2	1,402	-0.14%
2019/03/11	2	28.00	12	27.54	27.50	-10	1,345	-0.74%
2019/03/08	1	26.85	0	0.00	27.30	1	1,328	0.08%
2019/03/07	0	0.00	7	27.24	27.20	-7	1,308	-0.53%
2019/03/05	17	27.09	4	27.15	27.15	13	1,186	1.10%
2019/02/21	0	0.00	2	24.95	25.10	-2	909	-0.22%
2019/02/20	9	25.47	0	0.00	25.45	9	894	1.01%
2019/02/19	2	24.60	0	0.00	24.90	2	781	0.26%
2019/02/13	0	0.00	2	25.13	25.70	-2	679	-0.29%
2019/02/12	2	25.20	0	0.00	25.15	2	639	0.31%
2019/01/18	1	23.30	0	0.00	23.05	1	559	0.18%
2018/12/25	1	24.05	0	0.00	23.30	1	619	0.16%
2018/12/24	0	0.00	20	23.65	23.65	-20	612	-3.26%
2018/12/14	26	24.23	6	25.60	25.60	20	548	3.65%
2018/10/02	0	0.00	10	27.00	26.75	-10	886	-1.13%
2018/09/17	0	0.00	1	27.15	27.20	-1	1,092	-0.09%
2018/08/31	0	0.00	1	29.35	29.50	-1	1,922	-0.05%
2018/08/30	1	29.40	1	29.75	29.20	0	1,942	0.00%
2018/08/28	1	30.50	1	30.65	30.75	0	1,915	0.00%
2018/08/23	1	30.05	0	0.00	30.05	1	1,984	0.05%
2018/08/20	1	30.15	1	30.40	29.80	0	1,992	0.00%
2018/08/10	1	31.60	1	31.85	31.35	0	1,951	0.00%
2018/08/09	1	31.80	0	0.00	31.50	1	1,935	0.05%
2018/07/30	0	0.00	1	34.05	34.00	-1	1,907	-0.05%
2018/07/20	0	0.00	5	32.90	32.90	-5	1,858	-0.27%
2018/07/03	1	32.85	0	0.00	32.55	1	1,912	0.05%
2018/06/26	1	33.25	0	0.00	33.55	1	1,838	0.05%
2018/06/21	5	34.15	0	0.00	34.00	5	1,809	0.28%
2018/06/12	10	34.98	5	35.00	35.00	5	1,470	0.34%
2018/06/11	0	0.00	6	35.48	35.55	-6	1,428	-0.42%
2018/06/08	5	35.55	13	35.02	34.85	-8	1,339	-0.60%
2018/06/01	12	32.88	0	0.00	32.05	12	1,082	1.11%
2018/05/25	1	31.25	0	0.00	31.15	1	1,099	0.09%
2018/05/22	0	0.00	10	31.60	31.30	-10	1,206	-0.83%
2018/05/17	0	0.00	3	31.70	32.00	-3	1,243	-0.24%
2018/05/14	0	0.00	5	31.60	31.80	-5	1,355	-0.37%
2018/05/10	0	0.00	12	31.71	31.70	-12	1,349	-0.89%
2018/05/07	3	30.30	0	0.00	30.45	3	1,296	0.23%
2018/05/03	1	29.85	1	29.85	29.85	0	1,329	0.00%
2018/04/30	1	29.85	4	30.04	29.85	-3	1,339	-0.22%
2018/04/27	1	29.70	5	29.85	29.70	-4	1,346	-0.30%
2018/04/26	0	0.00	1	30.00	29.80	-1	1,391	-0.07%
2018/04/24	1	31.60	0	0.00	30.65	1	1,470	0.07%
2018/04/17	5	32.30	0	0.00	31.95	5	1,501	0.33%
2018/04/12	0	0.00	1	31.60	33.30	-1	1,583	-0.06%
2018/04/11	1	31.00	1	31.15	30.80	0	1,596	0.00%
2018/04/03	1	31.20	1	31.25	31.10	0	1,734	0.00%
2018/04/02	0	0.00	5	31.74	31.55	-5	1,745	-0.29%
2018/03/30	2	31.78	1	31.70	31.50	1	1,773	0.06%
2018/03/29	0	0.00	1	31.95	31.85	-1	1,788	-0.06%
2018/03/28	1	31.70	1	31.90	31.70	0	1,808	0.00%
2018/03/26	0	0.00	1	31.10	31.10	-1	1,844	-0.05%
2018/03/21	0	0.00	6	32.22	32.30	-6	1,851	-0.32%
2018/03/20	1	32.25	0	0.00	32.15	1	1,863	0.05%
2018/03/19	1	32.70	1	33.05	32.65	0	1,885	0.00%
2018/03/14	0	0.00	2	32.20	32.20	-2	1,961	-0.10%
2018/03/13	1	31.80	1	31.90	32.00	0	2,009	0.00%
2018/03/09	0	0.00	1	31.55	31.60	-1	2,063	-0.05%
2018/03/08	2	32.13	2	32.35	31.95	0	2,096	0.00%
2018/03/07	2	32.48	1	32.75	31.90	1	2,153	0.05%
2018/03/06	4	33.05	1	33.40	32.80	3	2,231	0.13%
2018/03/05	2	32.65	5	32.98	32.90	-3	2,313	-0.13%
2018/03/02	1	32.60	0	0.00	32.70	1	2,390	0.04%
2018/02/23	1	32.10	1	32.40	32.15	0	2,829	0.00%
2018/02/22	0	0.00	1	31.75	31.90	-1	3,132	-0.03%
2018/02/09	2	29.85	2	30.13	31.05	0	3,265	0.00%
2018/02/08	5	30.85	6	30.73	31.20	-1	3,276	-0.03%
2018/02/05	2	31.05	1	30.90	31.35	1	3,329	0.03%
2018/02/02	5	32.10	0	0.00	32.15	5	3,424	0.15%
2018/01/29	0	0.00	10	32.30	33.10	-10	4,471	-0.22%
2018/01/26	2	32.05	1	32.05	31.80	1	4,740	0.02%
2018/01/25	14	32.10	0	0.00	31.95	14	4,907	0.29%
2018/01/19	17	33.15	4	32.48	32.40	13	5,195	0.25%
2018/01/16	1	34.20	0	0.00	34.05	1	5,476	0.02%
2018/01/11	12	33.50	6	33.50	33.65	6	5,673	0.11%
2018/01/10	5	33.75	13	33.55	33.50	-8	5,787	-0.14%
2018/01/09	1	34.55	1	34.80	34.55	0	5,860	0.00%
2018/01/08	3	35.03	2	35.03	34.75	1	6,044	0.02%
2018/01/04	1	35.70	4	36.36	36.60	-3	6,658	-0.05%
2018/01/03	1	36.20	0	0.00	36.15	1	6,630	0.02%
2018/01/02	10	35.70	10	35.05	35.90	0	6,608	0.00%