僑威 (3078)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	76.60	2	77.00	77.10	0	2,346	0.00%
2024/04/30	1	75.00	0	0.00	75.60	1	2,342	0.04%
2024/04/29	18	75.39	0	0.00	75.40	18	2,352	0.77%
2024/04/26	0	0.00	0	73.80	73.70	0	2,390	0.00%
2024/04/25	5	73.80	0	0.00	73.40	5	2,392	0.21%
2024/04/24	2	74.10	0	0.00	74.30	2	2,393	0.08%
2024/04/19	0	0.00	0	76.80	76.10	0	2,405	0.00%
2024/04/18	2	77.40	10	77.51	78.20	-8	2,407	-0.33%
2024/04/17	0	0.00	11	77.51	77.40	-11	2,422	-0.45%
2024/04/16	2	77.10	2	77.20	77.10	0	2,461	0.00%
2024/04/12	6	78.50	1	78.40	78.80	5	2,613	0.19%
2024/04/11	10	77.90	0	0.00	77.80	10	2,626	0.38%
2024/04/10	2	78.05	1	78.50	78.10	1	2,709	0.04%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	2	79.15	0	0.00	79.10	2	2,800	0.07%
2024/04/01	0	0.00	0.1	79.30	79.50	-0.1	2,941	0.00%
2024/03/29	1	79.40	2	79.10	79.20	-1	2,968	-0.03%
2024/03/27	3	79.07	0	0.00	79.70	3	3,001	0.10%
2024/03/26	1	79.20	0	0.00	79.10	1	3,020	0.03%
2024/03/22	0	81.10	0	0.00	81.00	0	3,053	0.00%
2024/03/21	3	82.10	2	82.50	81.60	1	3,060	0.03%
2024/03/20	0	0.00	2	81.55	82.00	-2	3,106	-0.06%
2024/03/19	2	80.70	0	0.00	80.70	2	3,113	0.06%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/14	6	79.92	1	79.80	79.30	5	3,542	0.14%
2024/03/13	3	77.57	0.1	77.90	77.80	2.9	4,053	0.07%
2024/03/12	7	78.40	2	78.60	78.40	5	4,126	0.12%
2024/03/11	3	77.73	0.4	77.70	77.90	2.6	4,156	0.06%
2024/03/08	4	79.85	0	0.00	79.30	4	4,164	0.10%
2024/03/07	2	82.40	0	0.00	81.60	2	4,190	0.05%
2024/03/06	26	84.95	32	84.75	84.00	-6	4,129	-0.15%
2024/03/04	0	0.00	6	83.47	83.00	-6	3,982	-0.15%
2024/03/01	0	0.00	2	83.25	82.70	-2	3,988	-0.05%
2024/02/27	1	81.90	1	83.20	81.80	0	4,194	0.00%
2024/02/26	0	0.00	5	83.04	83.10	-5	5,009	-0.10%
2024/02/23	0	0.00	5	83.00	81.90	-5	5,308	-0.09%
2024/02/21	0	82.00	5	83.02	82.40	-5	5,444	-0.09%
2024/02/20	4	82.10	0	0.00	82.70	4	5,479	0.07%
2024/02/19	1	83.30	3	83.30	83.20	-2	5,496	-0.04%
2024/02/16	0	0.00	8	82.74	83.10	-8	5,588	-0.14%
2024/02/15	3	81.67	2	81.55	82.20	1	5,724	0.02%
2024/02/02	3	80.10	5	79.58	79.60	-2	5,872	-0.03%
2024/01/30	5	80.16	3	79.70	79.80	2	6,199	0.03%
2024/01/29	4	78.58	37	79.58	79.70	-33	6,240	-0.53%
2024/01/25	1	79.60	0	0.00	79.10	1	6,364	0.02%
2024/01/23	0	0.00	0	80.40	80.20	0	6,599	0.00%
2024/01/22	2	80.45	2	80.60	80.70	0	6,667	0.00%
2024/01/16	2	79.50	0	0.00	79.60	2	7,481	0.03%
2024/01/15	3	78.97	0	0.00	79.10	3	7,510	0.04%
2024/01/12	1	78.10	2	79.00	78.00	-1	7,564	-0.01%
2024/01/11	1	78.00	7	78.99	79.00	-6	7,620	-0.08%
2024/01/10	3	77.60	0	0.00	77.40	3	7,775	0.04%
2024/01/09	12	79.32	6	78.43	78.30	6	8,039	0.07%
2024/01/08	15	82.00	2	82.50	81.30	13	8,046	0.16%
2024/01/05	4	81.62	0	0.00	81.80	4	8,493	0.05%
2024/01/04	1	81.40	7	82.43	81.60	-6	8,691	-0.07%
2024/01/03	0	0.00	5	83.18	83.00	-5	8,692	-0.06%
2024/01/02	0	0.00	5	84.00	83.90	-5	8,732	-0.06%
2023/12/29	21	84.26	0	0.00	84.20	21	8,851	0.24%
2023/12/28	17	84.39	75	84.48	84.80	-58	8,890	-0.65%
2023/12/27	2	82.80	0	0.00	82.60	2	8,907	0.02%
2023/12/26	2	82.70	0	0.00	82.70	2	8,961	0.02%
2023/12/25	37	83.16	20	82.80	82.70	17	9,008	0.19%
2023/12/22	31	83.19	30	83.07	83.00	1	9,019	0.01%
2023/12/21	2	83.15	0	0.00	82.90	2	9,045	0.02%
2023/12/20	30	83.67	21	83.40	83.20	9	9,062	0.10%
2023/12/19	3	82.87	7	82.90	82.90	-4	9,089	-0.04%
2023/12/18	34	83.19	15	83.00	83.30	19	9,166	0.21%
2023/12/15	47	83.65	31	83.20	83.20	16	9,244	0.17%
2023/12/14	24	83.75	15	83.90	83.80	9	9,271	0.10%
2023/12/13	4	83.53	1	84.70	83.80	3	9,276	0.03%
2023/12/12	20	84.78	7	84.57	84.00	13	9,315	0.14%
2023/12/11	24	85.75	14	86.06	85.30	10	9,265	0.11%
2023/12/08	29	86.90	59	87.29	87.70	-30	9,109	-0.33%
2023/12/07	21	84.00	20	83.70	83.60	1	8,853	0.01%
2023/12/06	4	82.90	0	0.00	82.80	4	8,957	0.04%
2023/12/05	11	82.93	0	0.00	82.90	11	8,994	0.12%
2023/12/04	3	84.37	0	0.00	83.90	3	9,146	0.03%
2023/12/01	1	84.20	0	0.00	84.50	1	9,155	0.01%
2023/11/30	17	84.51	0	0.00	84.50	17	9,201	0.18%
2023/11/29	33	84.71	36	83.92	83.90	-3	9,271	-0.03%
2023/11/28	7	83.89	55	83.90	84.40	-48	9,517	-0.50%
2023/11/27	26	84.18	21	83.51	83.60	5	9,886	0.05%
2023/11/24	13	85.12	18	85.29	85.00	-5	9,861	-0.05%
2023/11/23	58.5	86.68	37	87.78	84.60	21.5	9,778	0.22%
2023/11/22	2	85.90	21	85.08	85.40	-19	9,040	-0.21%
2023/11/21	32	84.38	27	83.51	83.60	5	8,830	0.06%
2023/11/20	1	84.40	8	84.10	84.20	-7	8,932	-0.08%
2023/11/17	31	82.98	19	82.86	82.80	12	9,002	0.13%
2023/11/16	3	82.00	1.1	81.63	81.90	1.9	9,156	0.02%
2023/11/15	40	83.06	25	82.00	81.80	15	9,259	0.16%
2023/11/14	37	83.22	22	83.26	82.50	15	9,568	0.16%
2023/11/13	6	82.55	2	82.15	82.30	4	9,744	0.04%
2023/11/10	12	85.10	13	84.60	84.90	-1	9,948	-0.01%
2023/11/09	23	84.17	21	84.28	84.20	2	10,522	0.02%
2023/11/08	20	84.82	13	84.60	84.70	7	10,860	0.06%
2023/11/07	1	84.79	13	85.34	84.80	-12	11,106	-0.11%
2023/11/06	1	83.30	0	0.00	83.50	1	11,270	0.01%
2023/11/03	0	0.00	1.1	83.32	83.10	-1.1	11,597	-0.01%
2023/11/02	1	82.50	0	0.00	83.90	1	11,808	0.01%
2023/11/01	1	81.00	5	81.96	81.20	-4	11,962	-0.03%
2023/10/31	7	83.70	0	0.00	81.70	7	12,113	0.06%
2023/10/30	2.1	84.70	2	84.50	84.70	0.1	12,075	0.00%
2023/10/27	12.1	84.50	52	84.19	84.80	-39.9	12,072	-0.33%
2023/10/26	6	83.67	6	83.55	82.70	0	12,122	0.00%
2023/10/25	41	85.31	39	84.25	83.50	2	12,295	0.02%
2023/10/24	17	83.25	18.5	81.89	85.30	-1.5	12,105	-0.01%
2023/10/23	0	0.00	10	80.80	80.00	-10	11,995	-0.08%
2023/10/20	2	80.00	11	80.30	80.70	-9	12,076	-0.07%
2023/10/19	3	81.50	5	81.00	81.70	-2	12,162	-0.02%
2023/10/18	13	81.39	13	81.06	80.60	0	12,231	0.00%
2023/10/17	49	84.63	33	84.13	83.80	16	12,246	0.13%
2023/10/16	9	84.03	1	83.40	84.40	8	12,366	0.06%
2023/10/13	74.5	84.44	75	84.66	84.00	-0.5	13,411	0.00%
2023/10/12	10	83.50	16	81.41	83.50	-6	13,339	-0.04%
2023/10/11	46	81.17	80	80.05	79.20	-34	13,437	-0.25%
2023/10/06	13	80.17	16.1	80.56	80.90	-3.1	13,554	-0.02%
2023/10/05	39	81.09	37	80.39	80.10	2	13,613	0.01%
2023/10/04	13	79.20	12.1	80.21	80.60	0.9	13,649	0.01%
2023/10/03	37	80.16	14	80.49	79.20	23	13,795	0.17%
2023/10/02	42	79.06	7	79.21	79.10	35	13,861	0.25%
2023/09/28	2	77.70	5	77.54	77.30	-3	13,976	-0.02%
2023/09/27	0	0.00	20	75.20	75.40	-20	14,331	-0.14%
2023/09/26	12	76.60	0	0.00	76.10	12	14,535	0.08%
2023/09/25	1	77.30	0	0.00	77.00	1	14,871	0.01%
2023/09/22	16	75.13	0	0.00	75.90	16	15,074	0.11%
2023/09/21	5	74.88	0	0.00	74.40	5	15,147	0.03%
2023/09/20	15	77.13	13	76.35	76.40	2	15,341	0.01%
2023/09/19	9	77.63	3	77.73	77.20	6	15,572	0.04%
2023/09/18	4	77.80	14	77.81	77.50	-10	15,756	-0.06%
2023/09/15	9	79.78	6	79.65	78.90	3	16,147	0.02%
2023/09/14	14	79.76	2	79.10	79.80	12	16,256	0.07%
2023/09/13	10	77.42	1	77.70	78.20	9	16,373	0.05%
2023/09/12	37.2	79.66	30	78.17	78.00	7.2	16,841	0.04%
2023/09/11	28	83.53	22	82.63	81.60	6	16,789	0.04%
2023/09/08	18	82.50	12	82.47	82.50	6	17,020	0.04%
2023/09/07	21	84.32	22	83.89	83.60	-1	17,950	-0.01%
2023/09/06	0	0.00	4	82.78	82.80	-4	18,724	-0.02%
2023/09/05	12	81.42	2	81.60	82.20	10	18,786	0.05%
2023/09/04	8	80.84	0	0.00	80.80	8	19,062	0.04%
2023/09/01	31	84.16	10	83.08	82.00	21	19,547	0.11%
2023/08/31	13	83.82	44	84.49	85.50	-31	19,692	-0.16%
2023/08/30	8	81.18	1	81.40	81.70	7	19,704	0.04%
2023/08/29	0	0.00	1	79.90	79.80	-1	19,820	-0.01%
2023/08/28	1	79.90	4	79.60	78.90	-3	19,960	-0.02%
2023/08/25	1	81.70	3.1	81.82	81.70	-2.1	19,972	-0.01%
2023/08/24	2.1	80.87	4.1	80.86	80.40	-2	20,139	-0.01%
2023/08/23	15.1	82.98	2	82.05	81.80	13.1	20,314	0.06%
2023/08/22	7	86.43	19	85.96	84.20	-12	20,351	-0.06%
2023/08/21	13	85.61	14	85.16	85.30	-1	20,290	0.00%
2023/08/18	24	87.33	23	88.67	84.40	1	20,559	0.00%
2023/08/17	12	88.33	7	87.37	89.00	5	20,628	0.02%
2023/08/16	11	84.51	30	85.60	86.90	-19	20,446	-0.09%
2023/08/15	23	86.03	32	86.26	84.80	-9	20,560	-0.04%
2023/08/14	13	83.25	8	84.51	82.40	5	20,218	0.02%
2023/08/11	7	83.53	12	83.35	82.20	-5	20,029	-0.02%
2023/08/10	22	81.99	10	80.80	79.70	12	19,884	0.06%
2023/08/09	28	84.05	27	85.10	85.40	1	19,734	0.01%
2023/08/08	31	83.55	23	84.30	84.10	8	19,603	0.04%
2023/08/07	23	80.38	24	82.13	83.30	-1	19,492	-0.01%
2023/08/04	35	79.10	37	81.01	81.00	-2	19,346	-0.01%
2023/08/02	0	0.00	1	77.20	75.70	-1	19,237	-0.01%
2023/08/01	0	0.00	1	78.30	78.60	-1	19,252	-0.01%
2023/07/31	3	78.97	1	78.80	78.70	2	19,297	0.01%
2023/07/28	11	80.18	5	80.92	81.40	6	19,197	0.03%
2023/07/27	0	0.00	2	79.35	78.10	-2	19,159	-0.01%
2023/07/26	2	77.45	48	77.09	76.70	-46	19,339	-0.24%
2023/07/25	0	0.00	1	78.00	77.80	-1	19,469	-0.01%
2023/07/24	8	77.51	15	79.20	77.70	-7	19,539	-0.04%
2023/07/21	13	77.77	13	78.72	79.90	0	19,525	0.00%
2023/07/20	31	78.43	15	77.83	78.90	16	19,553	0.08%
2023/07/19	30	76.43	31	77.55	76.90	-1	19,616	-0.01%
2023/07/18	64	89.32	45	81.16	78.90	19	19,512	0.10%
2023/07/17	31	81.47	37	86.72	87.60	-6	18,885	-0.03%
2023/07/14	22	77.98	27	79.49	79.70	-5	18,851	-0.03%
2023/07/13	42	76.89	3	78.03	76.30	39	18,776	0.21%
2023/07/12	3	75.70	4	75.60	75.70	-1	18,909	-0.01%
2023/07/11	4	75.13	3	76.13	74.90	1	19,029	0.01%
2023/07/10	44	76.30	39	75.01	74.90	5	18,978	0.03%
2023/07/07	4	77.75	4	78.43	78.60	0	18,863	0.00%
2023/07/06	1	81.10	5	80.44	80.00	-4	18,926	-0.02%
2023/07/05	8	83.19	10	82.15	81.70	-2	18,912	-0.01%
2023/07/04	9	80.59	10	80.38	79.90	-1	18,534	-0.01%
2023/07/03	10	79.84	3	80.37	81.20	7	18,386	0.04%
2023/06/30	8	76.68	1	75.90	76.80	7	18,127	0.04%
2023/06/29	3	75.33	1	75.40	74.80	2	17,944	0.01%
2023/06/28	13	76.64	78	75.40	75.00	-65	17,843	-0.36%
2023/06/27	33	76.55	32	76.11	75.00	1	17,579	0.01%
2023/06/26	39	79.63	15	79.12	79.60	24	17,295	0.14%
2023/06/21	8	84.70	6	84.60	82.20	2	17,029	0.01%
2023/06/20	47	82.86	45	82.36	81.80	2	16,577	0.01%
2023/06/19	63	82.38	58	82.29	82.00	5	16,350	0.03%
2023/06/16	73	83.12	47	83.51	83.60	26	16,178	0.16%
2023/06/15	32	78.68	27.5	77.84	79.40	4.5	15,636	0.03%
2023/06/14	29	78.63	9	78.38	79.00	20	15,448	0.13%
2023/06/13	33	78.45	39	77.66	78.20	-6	15,043	-0.04%
2023/06/12	28	74.05	38	73.33	74.20	-10	14,123	-0.07%
2023/06/09	1	69.80	2	72.00	72.00	-1	13,152	-0.01%
2023/06/08	12	65.54	3	65.43	65.50	9	13,004	0.07%
2023/06/07	22	66.53	50	66.15	68.20	-28	12,639	-0.22%
2023/06/06	24	63.32	25.1	63.87	64.00	-1.1	12,037	-0.01%
2023/06/05	35.1	62.80	36	62.59	62.60	-0.9	11,588	-0.01%
2023/06/02	2	60.30	12	60.42	59.90	-10	11,161	-0.09%
2023/06/01	7	58.66	9	59.23	59.90	-2	10,951	-0.02%
2023/05/31	3	58.63	28	58.40	58.00	-25	10,743	-0.23%
2023/05/30	18	58.61	13	58.70	58.50	5	10,599	0.05%
2023/05/29	2	61.00	1	61.00	61.00	1	10,304	0.01%
2023/05/26	27	57.94	1	56.90	56.80	26	9,945	0.26%
2023/05/25	24	59.59	19	58.97	58.90	5	9,715	0.05%
2023/05/24	34	60.43	9	60.10	59.70	25	9,565	0.26%
2023/05/23	22	59.91	133	60.52	59.70	-111	9,189	-1.21%	大賣/鉅額交易
2023/05/22	11	57.48	20	56.75	57.60	-9	8,693	-0.10%
2023/05/19	35	58.37	36	56.69	55.90	-1	8,549	-0.01%
2023/05/18	21	56.37	4	56.58	57.00	17	8,065	0.21%
2023/05/17	13	55.70	13	55.38	56.00	0	7,791	0.00%
2023/05/16	5	54.00	1	54.60	54.30	4	7,546	0.05%
2023/05/15	3	54.50	0	0.00	52.70	3	7,323	0.04%
2023/05/12	8	54.19	27.3	54.95	55.00	-19.3	7,155	-0.27%
2023/05/11	6	52.78	0	0.00	52.00	6	6,911	0.09%
2023/05/10	6	53.58	5	53.50	53.70	1	6,742	0.01%
2023/05/09	21	53.51	0	0.00	53.80	21	6,631	0.32%
2023/05/08	0	0.00	1	55.00	55.50	-1	6,492	-0.02%
2023/05/05	27	54.30	0	0.00	54.30	27	6,343	0.43%
2023/05/04	13	55.36	3	55.20	55.60	10	6,216	0.16%
2023/05/03	14	56.23	0	0.00	56.60	14	6,033	0.23%
2023/05/02	3	56.83	6	56.52	56.90	-3	5,775	-0.05%
2023/04/28	2	54.00	22	54.96	54.40	-20	5,440	-0.37%
2023/04/27	2	50.80	2	53.00	52.30	0	5,192	0.00%
2023/04/26	2	51.05	0	0.00	50.90	2	4,991	0.04%
2023/04/25	6	51.62	0	0.00	52.00	6	4,840	0.12%
2023/04/24	2	53.45	1	53.10	53.10	1	4,661	0.02%
2023/04/21	8	52.36	13	53.22	51.50	-5	4,400	-0.11%
2023/04/20	11	56.35	11	55.81	54.70	0	4,074	0.00%
2023/04/19	4	55.60	9.4	55.53	56.70	-5.4	3,489	-0.15%
2023/04/18	10	52.20	5.3	52.85	51.60	4.7	3,111	0.15%
2023/04/17	8	52.83	231	53.15	53.40	-223	2,863	-7.79%	大賣/鉅額交易
2023/04/14	0	0.00	5	50.11	49.35	-5	2,510	-0.20%
2023/04/12	0	0.00	2	49.78	49.55	-2	2,122	-0.09%
2023/04/11	18	46.79	15.4	47.58	48.45	2.6	1,952	0.13%
2023/04/10	1	45.60	3	45.92	45.60	-2	1,676	-0.12%
2023/04/07	1	42.55	4	43.54	42.85	-3	1,484	-0.20%
2023/04/06	2	43.53	4	43.69	43.60	-2	1,425	-0.14%
2023/03/31	0	0.00	14	43.36	44.30	-14	1,330	-1.05%
2023/03/30	0	0.00	2	41.10	41.95	-2	1,203	-0.17%
2023/03/29	1	40.40	0	0.00	40.65	1	1,133	0.09%
2023/03/28	1	40.30	0	0.00	40.20	1	1,092	0.09%
2023/03/27	0	0.00	1	40.00	39.80	-1	1,048	-0.10%
2023/03/24	3	39.00	0	0.00	38.90	3	990	0.30%
2023/03/22	2	38.55	8	38.94	38.80	-6	969	-0.62%
2023/03/20	1	38.25	8	38.19	38.10	-7	901	-0.78%
2023/03/17	8	37.68	11	38.17	37.70	-3	864	-0.35%
2023/03/15	4	36.56	0	0.00	36.10	4	741	0.54%
2023/03/14	0	0.00	1	36.20	36.45	-1	637	-0.16%
2023/03/13	2	35.50	3	35.75	35.55	-1	613	-0.16%
2023/03/09	10	34.65	0	0.00	34.60	10	568	1.76%
2023/03/08	1	33.90	0	0.00	34.90	1	565	0.18%
2023/03/02	0	0.00	1	32.70	32.75	-1	512	-0.20%
2023/03/01	0	0.00	8	32.50	32.90	-8	509	-1.57%
2023/02/24	0	0.00	1	32.35	32.45	-1	504	-0.20%
2023/02/21	10	33.40	15	33.73	33.85	-5	474	-1.05%
2023/02/20	1	31.80	0	0.00	32.50	1	418	0.24%
2023/02/17	1	32.40	2	32.10	32.20	-1	405	-0.25%
2023/02/15	2	31.50	0	0.00	31.25	2	355	0.56%
2023/02/09	1	29.55	0	0.00	30.15	1	333	0.30%
2023/01/31	0	0.00	3	29.40	29.50	-3	326	-0.92%
2023/01/30	1	28.70	0	0.00	28.85	1	320	0.31%
2023/01/12	0	0.00	3	28.88	28.85	-3	328	-0.91%
2022/12/30	1	28.05	0	0.00	28.15	1	335	0.30%
2022/12/28	1	28.50	0	0.00	27.90	1	337	0.30%
2022/12/16	1	28.41	1	29.15	28.25	0	319	0.02%
2022/12/15	1	29.15	3	28.70	29.15	-2	308	-0.65%
2022/12/07	2	27.55	0	0.00	27.40	2	283	0.71%
2022/11/30	0	0.00	1	27.35	27.50	-1	254	-0.39%
2022/11/18	0.5	27.15	0	0.00	26.90	0.5	263	0.19%
2022/11/08	1	25.10	0	0.00	25.25	1	275	0.36%
2022/10/24	3	24.60	0	0.00	24.50	3	253	1.18%
2022/10/13	0.1	26.30	0	0.00	24.85	0.1	243	0.02%
2022/09/29	2	27.70	0	0.00	27.70	2	241	0.83%
2022/09/21	5	30.10	0	0.00	30.05	5	267	1.87%
2022/09/05	0	0.00	2	29.80	29.80	-2	280	-0.71%
2022/09/01	2	30.60	0	0.00	30.50	2	287	0.69%
2022/08/25	2	32.00	0	0.00	31.90	2	284	0.70%
2022/08/23	4	35.45	0	0.00	35.50	4	262	1.52%
2022/08/22	4	35.80	0	0.00	35.75	4	256	1.56%
2022/07/20	0	0.00	5	32.40	32.20	-5	248	-2.01%
2022/07/11	5	30.25	0	0.00	30.15	5	263	1.90%
2022/07/01	1	30.00	0	0.00	30.00	1	268	0.37%
2022/06/24	0	33.50	0	0.00	33.45	0	270	0.00%
2022/06/20	1	33.80	0	0.00	33.75	1	289	0.35%
2022/06/16	0	36.50	0	0.00	35.70	0	289	0.00%
2022/06/10	1	36.60	1	36.90	36.65	0	322	0.00%
2022/06/07	0	0.00	4	36.93	36.95	-4	332	-1.20%
2022/05/31	2	35.80	0	0.00	35.90	2	383	0.52%
2022/05/19	1	34.65	0	0.00	34.65	1	425	0.24%
2022/05/09	1	35.55	1	35.10	35.00	0	448	0.00%
2022/04/21	1	38.10	3	38.05	37.90	-2	471	-0.42%
2022/04/20	2	37.65	0	0.00	37.95	2	468	0.43%
2022/04/18	31	36.00	0	0.00	35.95	31	464	6.67%
2022/04/12	0.1	36.23	0	0.00	35.95	0.1	482	0.02%
2022/04/11	0	38.00	5	36.50	36.40	-5	485	-1.03%
2022/04/08	0.1	38.00	0	0.00	37.60	0.1	480	0.01%
2022/04/06	0	0.00	1	38.00	38.00	-1	492	-0.20%
2022/03/29	30	38.00	0	0.00	38.05	30	508	5.90%
2022/03/28	2	37.80	4	37.84	38.15	-2	506	-0.40%
2022/03/25	0.1	36.90	0	0.00	37.05	0.1	490	0.02%
2022/03/16	0.2	34.98	0	0.00	34.75	0.2	539	0.04%
2022/03/15	6.2	35.59	0	0.00	35.55	6.2	544	1.14%
2022/03/14	0.1	36.40	0	0.00	36.35	0.1	563	0.03%
2022/03/11	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/10	1	36.50	0	0.00	36.60	1	570	0.18%
2022/03/09	5.1	36.46	0	0.00	36.40	5.1	568	0.91%
2022/03/08	20	38.70	0	0.00	37.60	20	554	3.61%
2022/03/04	1	39.80	0	0.00	39.75	1	554	0.18%
2022/03/02	0	0.00	3	39.30	39.25	-3	614	-0.49%
2022/02/24	3	39.65	3	39.58	38.70	0	954	0.00%
2022/02/22	9	39.03	0	0.00	38.90	9	948	0.95%
2022/02/18	1	39.45	0	0.00	39.45	1	953	0.10%
2022/02/16	0	0.00	1	39.00	39.05	-1	953	-0.10%
2022/02/15	0.5	38.90	0	0.00	38.60	0.5	956	0.05%
2022/02/08	0	0.00	1	38.95	39.00	-1	982	-0.10%
2022/01/14	0	0.00	1	39.10	39.15	-1	1,052	-0.10%
2022/01/06	3	39.30	0	0.00	39.00	3	1,080	0.28%
2022/01/05	1	39.25	0	0.00	39.30	1	1,086	0.09%
2022/01/04	0	0.00	3	39.35	39.60	-3	1,085	-0.28%
2021/12/30	3	39.80	0	0.00	39.70	3	1,109	0.27%
2021/12/29	0	0.00	1	39.75	39.80	-1	1,110	-0.09%
2021/12/23	8	39.14	0	0.00	39.20	8	1,124	0.71%
2021/12/22	1	39.00	0	0.00	39.00	1	1,130	0.09%
2021/12/21	2	38.70	1	38.60	38.75	1	1,134	0.09%
2021/12/20	0.1	38.40	0	0.00	38.35	0.1	1,137	0.01%
2021/12/17	3	37.90	0	0.00	38.00	3	1,144	0.26%
2021/12/15	2	38.00	0	0.00	38.05	2	1,137	0.18%
2021/12/14	0	38.30	100	38.20	37.90	-100	1,134	-8.81%
2021/12/13	8	38.50	0	0.00	38.50	8	1,124	0.71%
2021/12/09	2	39.20	0	0.00	39.00	2	1,113	0.18%
2021/12/08	5.1	39.66	0	0.00	39.60	5.1	1,100	0.46%
2021/12/07	0	0.00	1	40.20	40.30	-1	1,083	-0.09%
2021/12/06	5	39.97	0	0.00	40.05	5	1,091	0.46%
2021/12/02	5	39.55	0	0.00	39.50	5	1,128	0.44%
2021/12/01	5	39.30	0	0.00	39.55	5	1,157	0.43%
2021/11/30	0.1	39.80	0	0.00	39.55	0.1	1,158	0.00%
2021/11/29	1	39.40	0	0.00	39.25	1	1,164	0.09%
2021/11/26	5	40.20	0	0.00	40.10	5	1,148	0.44%
2021/11/25	15	42.47	1	43.30	42.30	14	1,114	1.26%
2021/11/24	6	43.91	5	43.57	43.50	1	1,081	0.09%
2021/11/23	0	0.00	3	40.60	40.70	-3	840	-0.36%
2021/11/22	7	39.91	0	0.00	39.95	7	849	0.82%
2021/11/19	1	39.90	0	0.00	39.90	1	874	0.11%
2021/11/18	0	0.00	2	40.20	39.90	-2	883	-0.23%
2021/11/17	5	40.70	0	0.00	40.25	5	889	0.56%
2021/11/16	15	40.72	0	0.00	40.55	15	894	1.68%
2021/11/12	10	40.00	0	0.00	40.10	10	928	1.08%
2021/11/10	5	40.30	0	0.00	40.05	5	966	0.52%
2021/11/08	6	40.90	0	0.00	40.75	6	985	0.61%
2021/11/02	17	41.68	0	0.00	40.90	17	1,171	1.45%
2021/11/01	1	41.50	0	0.00	41.70	1	1,177	0.08%
2021/10/29	0	0.00	4	40.50	40.55	-4	1,199	-0.33%
2021/10/28	0	0.00	6	40.40	40.30	-6	1,345	-0.45%
2021/10/25	2	40.05	0	0.00	40.00	2	1,383	0.14%
2021/10/12	1	38.50	0	0.00	38.25	1	1,730	0.06%
2021/10/07	1	38.95	1	39.00	39.00	0	1,824	0.00%
2021/10/04	1	37.45	0	0.00	36.50	1	1,994	0.05%
2021/09/28	31	39.20	0	0.00	39.20	31	2,109	1.47%
2021/09/27	10	39.90	0	0.00	39.80	10	2,153	0.46%
2021/09/23	1	39.25	0	0.00	39.40	1	2,430	0.04%
2021/09/22	10	38.50	0	0.00	38.45	10	2,457	0.41%
2021/09/17	2	39.20	0	0.00	39.15	2	2,470	0.08%
2021/09/14	7	40.01	0	0.00	39.95	7	2,557	0.27%
2021/09/09	0	0.00	1	39.80	39.80	-1	2,654	-0.04%
2021/09/08	0	0.00	3	39.63	39.60	-3	2,657	-0.11%
2021/09/07	3	39.85	11	39.99	39.60	-8	2,661	-0.30%
2021/09/06	1	42.50	5	42.40	40.70	-4	2,655	-0.15%
2021/09/02	1	43.60	12	43.87	43.30	-11	2,648	-0.42%
2021/09/01	0	0.00	1	43.30	43.30	-1	2,665	-0.04%
2021/08/30	1	44.05	0	0.00	43.90	1	2,701	0.04%
2021/08/27	7	46.95	0	0.00	46.90	7	2,712	0.26%
2021/08/20	0	0.00	9	45.01	44.85	-9	2,792	-0.32%
2021/08/16	41	46.10	0	0.00	46.30	41	2,880	1.42%
2021/08/13	1	47.90	10	47.86	47.70	-9	2,891	-0.31%
2021/08/12	3	48.70	0	0.00	48.60	3	2,919	0.10%
2021/08/11	1	49.70	7	48.26	48.50	-6	2,980	-0.20%
2021/08/09	5	50.60	1	50.70	50.60	4	3,072	0.13%
2021/08/05	3	54.67	4	54.30	54.10	-1	3,152	-0.03%
2021/08/03	1	54.40	2	55.85	54.60	-1	3,463	-0.03%
2021/07/30	7	53.97	6	53.25	53.20	1	3,434	0.03%
2021/07/29	2	53.20	4	53.60	53.40	-2	3,479	-0.06%
2021/07/28	5	52.00	5	53.06	53.00	0	3,551	0.00%
2021/07/27	3	53.70	0	0.00	53.00	3	3,698	0.08%
2021/07/26	3	54.40	1	54.10	54.00	2	3,896	0.05%
2021/07/23	0	0.00	6	53.43	53.80	-6	4,227	-0.14%
2021/07/21	1	53.20	1	52.50	52.50	0	5,796	0.00%
2021/07/20	2	53.35	10	53.50	53.10	-8	5,919	-0.14%
2021/07/16	17	55.19	1	54.70	54.90	16	6,173	0.26%
2021/07/15	7	54.06	0	0.00	54.40	7	6,318	0.11%
2021/07/13	2	54.80	2	54.90	54.70	0	6,481	0.00%
2021/07/12	0	0.00	1	52.90	53.60	-1	6,465	-0.02%
2021/07/09	4	52.63	0	0.00	52.60	4	6,501	0.06%
2021/07/08	2	53.50	2	53.25	53.20	0	6,645	0.00%
2021/07/07	2	53.85	1	53.10	53.20	1	6,796	0.01%
2021/07/05	10	53.90	0	0.00	54.00	10	7,314	0.14%
2021/07/02	0	0.00	3	53.80	53.60	-3	7,573	-0.04%
2021/07/01	2	54.75	0	0.00	54.00	2	7,870	0.03%
2021/06/30	3	54.27	1	54.50	56.20	2	7,959	0.03%
2021/06/28	1	53.10	1	53.10	53.00	0	7,979	0.00%
2021/06/24	1	52.50	1	53.00	53.40	0	8,468	0.00%
2021/06/18	10	53.15	0	0.00	53.40	10	8,969	0.11%
2021/06/17	0	0.00	2	52.15	53.00	-2	9,017	-0.02%
2021/06/15	9	52.50	3	52.50	52.60	6	9,118	0.07%
2021/06/08	0	0.00	10	53.30	53.30	-10	9,572	-0.10%
2021/06/07	0	0.00	1	52.20	52.70	-1	9,647	-0.01%
2021/06/02	0	0.00	6	51.92	52.20	-6	9,744	-0.06%
2021/05/31	0	0.00	3	52.30	52.40	-3	9,767	-0.03%
2021/05/28	0	0.00	2	51.80	51.60	-2	9,821	-0.02%
2021/05/26	0	0.00	1	50.70	50.60	-1	10,269	-0.01%
2021/05/25	2	50.38	1	51.00	50.70	1	10,416	0.01%
2021/05/24	1	49.85	0	0.00	49.55	1	10,869	0.01%
2021/05/19	2	48.60	2	47.38	48.90	0	12,591	0.00%
2021/05/18	0	0.00	8	46.35	47.55	-8	12,771	-0.06%
2021/05/17	10	43.80	1	43.45	43.25	9	12,829	0.07%
2021/05/14	1	49.30	1	48.35	47.85	0	12,759	0.00%
2021/05/13	1	47.00	0	0.00	47.30	1	12,711	0.01%
2021/05/12	7	47.71	1	49.55	46.85	6	12,619	0.05%
2021/05/11	1	51.80	12	51.51	51.30	-11	12,429	-0.09%
2021/05/10	1	56.30	1	57.60	56.20	0	12,281	0.00%
2021/05/07	4	57.08	5	57.04	57.60	-1	12,262	-0.01%
2021/05/06	1	56.20	1	56.20	56.20	0	12,215	0.00%
2021/05/05	3	55.60	1	56.00	55.20	2	12,182	0.02%
2021/05/04	10	55.00	2	54.90	55.40	8	12,136	0.07%
2021/05/03	6	57.50	6	58.37	56.50	0	11,957	0.00%
2021/04/29	11	60.98	8	62.71	60.50	3	11,757	0.03%
2021/04/28	33	65.36	24	64.90	64.00	9	11,431	0.08%
2021/04/27	19	63.27	26	65.75	66.20	-7	10,762	-0.07%
2021/04/26	15	60.12	3	60.20	60.20	12	9,870	0.12%
2021/04/22	3	58.20	8	59.11	58.40	-5	9,715	-0.05%
2021/04/21	3	60.57	1	60.50	60.40	2	9,543	0.02%
2021/04/20	21	59.25	3	59.20	59.20	18	9,330	0.19%
2021/04/19	6	59.30	4	59.23	58.20	2	9,285	0.02%
2021/04/16	8	58.26	4	58.58	58.20	4	9,155	0.04%
2021/04/15	17	58.65	6	58.32	59.00	11	9,124	0.12%
2021/04/14	1	57.60	3	58.20	57.70	-2	9,068	-0.02%
2021/04/13	7	59.56	6	59.93	58.50	1	8,985	0.01%
2021/04/12	5	61.44	13	61.50	60.40	-8	8,875	-0.09%
2021/04/09	13	58.57	1	58.90	58.50	12	8,481	0.14%
2021/04/08	18	60.12	12	60.44	59.80	6	8,379	0.07%
2021/04/07	27	60.32	11	59.62	62.20	16	8,163	0.20%
2021/04/06	9	58.57	23	57.71	58.90	-14	7,958	-0.18%
2021/03/31	10	57.10	6	57.10	56.70	4	8,243	0.05%
2021/03/30	4	57.08	0	0.00	57.80	4	8,167	0.05%
2021/03/29	11	57.78	8	57.53	56.80	3	8,044	0.04%
2021/03/26	2	54.80	0	0.00	54.80	2	7,706	0.03%
2021/03/25	11	55.30	14	55.14	54.70	-3	7,612	-0.04%
2021/03/24	8	53.68	35	54.12	56.30	-27	7,405	-0.36%
2021/03/23	2	52.50	0	0.00	52.40	2	7,319	0.03%
2021/03/22	6	53.02	1	53.20	53.10	5	7,292	0.07%
2021/03/19	0	0.00	5	54.34	54.00	-5	7,323	-0.07%
2021/03/18	9	53.99	11	54.34	53.80	-2	7,372	-0.03%
2021/03/17	3	53.97	1	55.00	54.30	2	7,358	0.03%
2021/03/16	16	55.46	3	55.40	54.60	13	7,360	0.18%
2021/03/15	9	53.90	3	54.17	54.00	6	7,383	0.08%
2021/03/12	9	55.11	25	55.34	54.80	-16	7,351	-0.22%
2021/03/11	0	0.00	7	57.09	57.00	-7	7,247	-0.10%
2021/03/10	4	54.48	5	54.66	54.70	-1	7,262	-0.01%
2021/03/09	7	53.36	0	0.00	54.10	7	7,713	0.09%
2021/03/08	22	54.09	6	54.02	53.00	16	7,739	0.21%
2021/03/05	10	52.19	1	53.50	52.20	9	7,759	0.12%
2021/03/04	3	52.47	1	52.10	52.50	2	7,809	0.03%
2021/03/03	6	52.80	1	52.80	53.50	5	8,017	0.06%
2021/03/02	14	54.31	4	54.43	51.70	10	8,078	0.12%
2021/02/26	21	56.01	5	55.96	57.00	16	7,963	0.20%
2021/02/25	11	62.70	3	63.90	62.00	8	7,698	0.10%
2021/02/24	6	60.23	4	60.50	62.00	2	7,580	0.03%
2021/02/23	14	59.61	7	60.07	62.00	7	7,130	0.10%
2021/02/22	4	54.80	1	57.60	57.60	3	6,411	0.05%
2021/02/19	13	49.97	75.2	52.13	52.40	-62.2	6,230	-1.00%
2021/02/18	7	47.64	9	47.31	47.70	-2	5,582	-0.04%
2021/02/17	40	45.81	2	45.50	45.90	38	5,386	0.71%
2021/02/05	3	43.85	0	0.00	43.45	3	5,404	0.06%
2021/02/04	0	0.00	1	43.60	43.55	-1	5,435	-0.02%
2021/02/03	1	43.00	0	0.00	42.50	1	5,464	0.02%
2021/01/29	5	42.70	0	0.00	42.60	5	5,750	0.09%
2021/01/28	5	42.99	1	42.80	42.80	4	5,728	0.07%
2021/01/27	1	43.10	0	0.00	43.10	1	5,728	0.02%
2021/01/25	5	42.25	0	0.00	42.30	5	5,710	0.09%
2021/01/22	1	41.10	0	0.00	41.75	1	5,737	0.02%
2021/01/20	1	41.55	0	0.00	41.10	1	5,767	0.02%
2021/01/18	2	42.65	0	0.00	42.85	2	5,743	0.03%
2021/01/15	1	43.75	0	0.00	43.70	1	5,725	0.02%
2021/01/14	0	0.00	2	44.80	44.70	-2	5,709	-0.04%
2021/01/12	1	43.55	0	0.00	43.20	1	5,714	0.02%
2021/01/11	1	43.85	0	0.00	44.40	1	5,707	0.02%
2021/01/07	2	44.10	0	0.00	43.95	2	6,164	0.03%
2021/01/06	2	43.93	0	0.00	43.90	2	6,462	0.03%
2021/01/05	0	0.00	1	44.95	45.15	-1	6,407	-0.02%
2021/01/04	1	44.60	3	44.67	44.40	-2	6,393	-0.03%
2020/12/31	5	44.40	2	44.50	44.15	3	6,454	0.05%
2020/12/30	15	44.75	2	45.70	44.80	13	6,435	0.20%
2020/12/29	6	45.99	1	46.10	45.50	5	6,416	0.08%
2020/12/28	25.2	47.83	25	47.53	47.15	0.2	6,317	0.00%
2020/12/25	7	45.20	9	45.34	46.20	-2	5,901	-0.03%
2020/12/24	5	44.30	3	44.32	44.00	2	5,814	0.03%
2020/12/23	2	43.35	2	43.80	43.55	0	5,905	0.00%
2020/12/22	2	44.03	1	43.75	42.85	1	6,003	0.02%
2020/12/21	1	43.40	1	43.15	43.35	0	6,031	0.00%
2020/12/18	0	0.00	12	44.03	43.75	-12	6,070	-0.20%
2020/12/16	0	0.00	25	44.93	45.00	-25	6,158	-0.41%
2020/12/15	5	45.98	101	45.61	44.60	-96	6,182	-1.55%	大賣/
2020/12/14	5	46.31	3	45.95	46.30	2	6,144	0.03%
2020/12/11	3	45.02	0	0.00	44.95	3	6,231	0.05%
2020/12/10	4	46.09	0	0.00	45.55	4	6,286	0.06%
2020/12/09	6	46.94	1	46.95	46.60	5	6,404	0.08%
2020/12/08	19	44.81	0	0.00	45.65	19	6,589	0.29%
2020/12/07	2	45.23	0	0.00	45.40	2	6,993	0.03%
2020/12/04	2	46.40	1.1	46.36	46.40	0.9	7,338	0.01%
2020/12/03	3	46.48	9	47.33	46.80	-6	7,607	-0.08%
2020/12/02	58	45.00	4	44.85	45.00	54	7,408	0.73%
2020/12/01	40	44.83	11	45.24	44.85	29	7,721	0.38%
2020/11/30	10	44.72	2	44.85	44.20	8	8,099	0.10%
2020/11/27	14	45.98	16	45.23	45.25	-2	8,484	-0.02%
2020/11/26	8	44.42	4	44.11	44.60	4	8,462	0.05%
2020/11/25	4	42.53	0	0.00	42.10	4	8,721	0.05%
2020/11/24	0	0.00	1	43.65	43.10	-1	9,288	-0.01%
2020/11/23	5	43.82	0	0.00	43.80	5	9,394	0.05%
2020/11/20	7	44.16	0	0.00	43.85	7	9,633	0.07%
2020/11/19	0	0.00	2	44.10	43.90	-2	9,908	-0.02%
2020/11/18	0	0.00	10	43.00	42.95	-10	9,891	-0.10%
2020/11/16	1	42.45	1	42.85	42.90	0	9,928	0.00%
2020/11/13	2	43.10	0	0.00	42.95	2	9,970	0.02%
2020/11/12	0	0.00	1	41.75	41.95	-1	9,868	-0.01%
2020/11/11	1	42.10	0	0.00	42.30	1	9,903	0.01%
2020/11/10	1	41.60	0	0.00	41.15	1	9,919	0.01%
2020/11/09	1	42.85	1	42.70	43.15	0	9,890	0.00%
2020/11/06	0	0.00	1	41.50	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	1	40.30	40.25	-1	9,796	-0.01%
2020/10/30	3	39.53	1	39.15	38.90	2	9,922	0.02%
2020/10/29	1	39.60	0	0.00	40.10	1	9,999	0.01%
2020/10/28	3	40.83	1	40.35	40.40	2	9,958	0.02%
2020/10/22	3	41.55	0	0.00	41.60	3	9,904	0.03%
2020/10/21	2	42.40	2	42.85	42.20	0	9,878	0.00%
2020/10/19	6	42.79	0	0.00	42.75	6	9,853	0.06%
2020/10/16	8	43.46	0	0.00	42.90	8	9,851	0.08%
2020/10/15	15	46.14	15	46.34	44.35	0	9,731	0.00%
2020/10/14	13	44.19	15	44.61	45.50	-2	9,337	-0.02%
2020/10/12	2	42.40	0	0.00	41.70	2	9,014	0.02%
2020/10/06	1	42.25	0	0.00	42.20	1	8,877	0.01%
2020/10/05	2	40.90	2	41.65	42.10	0	8,895	0.00%
2020/09/28	4	42.70	0	0.00	41.80	4	9,002	0.04%
2020/09/25	3	39.73	2	39.90	39.85	1	9,070	0.01%
2020/09/24	2	41.48	1	42.20	41.25	1	9,153	0.01%
2020/09/23	1	43.00	1	43.30	42.60	0	9,105	0.00%
2020/09/22	2	42.48	11	42.70	42.25	-9	9,036	-0.10%
2020/09/21	2	43.90	1	43.90	43.85	1	8,908	0.01%
2020/09/18	0.1	45.00	0	0.00	45.00	0.1	8,834	0.00%
2020/09/17	1	43.70	1	44.45	44.70	0	8,775	0.00%
2020/09/16	2	44.70	7	44.61	44.35	-5	8,703	-0.06%
2020/09/15	2	43.58	2	44.83	44.65	0	8,526	0.00%
2020/09/14	4	44.18	13	44.41	44.10	-9	8,427	-0.11%
2020/09/11	8	44.14	7	43.94	43.95	1	8,259	0.01%
2020/09/10	20	47.16	13	46.45	46.00	7	7,942	0.09%
2020/09/09	8	49.52	6	49.47	50.70	2	7,501	0.03%
2020/09/08	25	47.98	20	49.04	48.40	5	7,051	0.07%
2020/09/07	20	46.55	42.3	47.07	45.40	-22.3	6,722	-0.33%
2020/09/04	4	48.48	3	48.90	48.50	1	6,500	0.02%
2020/09/03	25	48.97	18	49.25	48.25	7	6,166	0.11%
2020/09/02	1	49.20	7	48.35	49.20	-6	5,732	-0.10%
2020/09/01	6	45.33	2	45.80	44.75	4	5,337	0.07%
2020/08/31	5	45.39	12	45.51	45.45	-7	5,126	-0.14%
2020/08/28	37	43.83	17	44.49	44.60	20	4,766	0.42%
2020/08/27	1	42.40	8	42.35	42.40	-7	4,190	-0.17%
2020/08/26	2	38.08	5	37.06	38.55	-3	4,145	-0.07%
2020/08/25	4	36.70	20	36.40	36.70	-16	3,926	-0.41%
2020/08/21	0	0.00	3	32.90	32.75	-3	3,551	-0.08%
2020/08/20	25	31.20	0	0.00	32.00	25	3,590	0.70%
2020/08/18	0	0.00	5	33.15	33.00	-5	3,412	-0.15%
2020/08/17	0.4	33.80	0	0.00	33.50	0.4	3,398	0.01%
2020/08/14	1	32.80	0	0.00	32.85	1	3,384	0.03%
2020/08/13	4	32.45	0	0.00	33.15	4	3,322	0.12%
2020/08/12	1	31.90	10	31.95	32.25	-9	3,282	-0.27%
2020/08/06	0	0.00	1	31.10	31.35	-1	3,205	-0.03%
2020/08/05	10	31.30	3	31.55	31.35	7	3,346	0.21%
2020/08/04	3	31.93	2	30.40	32.15	1	3,288	0.03%
2020/07/31	0	0.00	11	30.09	30.15	-11	3,193	-0.34%
2020/07/30	0	0.00	10	29.90	30.10	-10	3,199	-0.31%
2020/07/29	9	28.80	0	0.00	30.00	9	3,200	0.28%
2020/07/28	22	29.47	0	0.00	28.40	22	3,195	0.69%
2020/07/24	1	29.75	0	0.00	29.75	1	3,185	0.03%
2020/07/23	19	30.48	0	0.00	30.45	19	3,158	0.60%
2020/07/22	0	0.00	2	30.40	30.40	-2	3,136	-0.06%
2020/07/14	1	29.55	0	0.00	29.55	1	3,090	0.03%
2020/07/13	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2020/07/07	3	29.87	2	30.05	30.15	1	2,884	0.03%
2020/07/06	0	0.00	7	30.84	30.70	-7	2,752	-0.25%
2020/07/03	1	29.70	16	29.82	29.45	-15	2,559	-0.59%
2020/06/23	0	0.00	20	27.88	27.85	-20	2,291	-0.87%
2020/06/19	1	28.05	0	0.00	28.10	1	2,270	0.04%
2020/06/18	1	27.90	0	0.00	28.00	1	2,245	0.04%
2020/06/16	0	0.00	1	27.80	27.80	-1	2,197	-0.05%
2020/06/12	0	0.00	1	26.40	27.25	-1	2,165	-0.05%
2020/06/11	6	26.88	0	0.00	26.90	6	2,117	0.28%
2020/06/10	6	27.95	0	0.00	27.95	6	2,050	0.29%
2020/06/09	6	28.57	0	0.00	28.35	6	2,036	0.29%
2020/06/08	1	28.30	0	0.00	28.30	1	1,991	0.05%
2020/06/05	7	28.25	0	0.00	28.40	7	1,915	0.37%
2020/06/04	3	28.70	6	28.54	28.45	-3	1,892	-0.16%
2020/06/03	4	28.25	0	0.00	28.00	4	1,843	0.22%
2020/06/02	6	27.80	1	28.35	27.75	5	1,778	0.28%
2020/05/28	0	0.00	8	27.99	27.00	-8	1,551	-0.52%
2020/05/27	4	27.65	1	27.60	27.80	3	1,456	0.21%
2020/05/26	0	0.00	2	26.80	26.85	-2	1,368	-0.15%
2020/05/22	8	27.30	0	0.00	26.75	8	1,335	0.60%
2020/05/21	1	27.45	1	27.40	27.35	0	1,297	0.00%
2020/05/18	1	26.55	3	26.07	26.50	-2	1,174	-0.17%
2020/05/15	6	26.55	4	26.49	26.50	2	1,153	0.17%
2020/05/14	3	27.02	5	27.02	26.50	-2	1,113	-0.18%
2020/05/13	2	26.75	5	27.00	27.15	-3	1,063	-0.28%
2020/05/12	1	25.60	2	26.83	26.70	-1	999	-0.10%
2020/05/04	0	0.00	3	23.15	23.40	-3	722	-0.42%
2020/04/30	0	0.00	7	23.30	23.40	-7	696	-1.01%
2020/04/28	3	22.75	0	0.00	22.75	3	683	0.44%
2020/04/21	0	0.00	8	21.60	21.60	-8	738	-1.08%
2020/04/20	11	22.90	0	0.00	22.40	11	752	1.46%
2020/04/17	0	0.00	1	23.20	22.75	-1	710	-0.14%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/13	2	18.25	0	0.00	19.00	2	849	0.24%
2020/03/11	2	22.48	0	0.00	22.20	2	889	0.22%
2020/03/09	1	23.20	0	0.00	22.85	1	903	0.11%
2020/02/03	1	24.00	0	0.00	24.10	1	2,009	0.05%
2020/01/30	2	24.75	0	0.00	24.75	2	2,005	0.10%
2020/01/14	0	0.00	6	27.55	27.75	-6	1,963	-0.31%
2020/01/08	0	0.00	2	25.70	25.60	-2	1,930	-0.10%
2019/12/20	2	27.00	0	0.00	27.00	2	2,019	0.10%
2019/12/19	3	26.70	0	0.00	27.15	3	2,083	0.14%
2019/12/12	2	27.30	0	0.00	27.15	2	2,031	0.10%
2019/12/10	5	27.84	1	27.75	28.00	4	2,014	0.20%
2019/12/09	5	27.66	3	28.00	28.15	2	1,941	0.10%
2019/12/04	1	27.95	1	28.00	28.05	0	1,849	0.00%
2019/12/03	1	28.15	1	28.30	28.30	0	1,847	0.00%
2019/12/02	3	27.55	3	27.97	27.75	0	1,829	0.00%
2019/11/29	1	28.70	2	29.25	28.70	-1	1,802	-0.06%
2019/11/28	2	29.95	55	29.26	29.90	-53	1,784	-2.97%
2019/11/27	1	28.35	0	0.00	28.35	1	1,657	0.06%
2019/11/26	1	27.60	0	0.00	27.60	1	1,626	0.06%
2019/11/25	1	28.05	0	0.00	28.05	1	1,602	0.06%
2019/11/19	2	28.55	1	28.65	28.20	1	1,619	0.06%
2019/11/14	3	27.95	2	28.28	28.50	1	1,430	0.07%
2019/11/13	0	0.00	12	28.05	27.75	-12	1,351	-0.89%
2019/11/11	16	27.93	17	28.01	27.65	-1	1,271	-0.08%
2019/11/07	2	27.58	12	27.50	26.95	-10	1,095	-0.91%
2019/11/06	0	0.00	2	26.55	26.95	-2	1,006	-0.20%
2019/11/05	2	26.38	2	26.60	26.70	0	970	0.00%
2019/11/04	0	0.00	1	25.85	25.90	-1	914	-0.11%
2019/10/29	1	26.00	1	25.70	25.45	0	901	0.00%
2019/10/28	1	25.60	1	25.65	25.70	0	902	0.00%
2019/10/25	3	25.82	1	25.75	25.70	2	900	0.22%
2019/10/22	2	25.85	1	25.90	25.80	1	901	0.11%
2019/10/21	2	25.95	4	25.73	26.00	-2	896	-0.22%
2019/10/17	1	25.50	0	0.00	25.50	1	873	0.11%
2019/10/15	2	25.63	1	25.50	25.50	1	864	0.12%
2019/10/14	0	0.00	1	25.55	26.10	-1	853	-0.12%
2019/10/03	0	0.00	2	25.50	25.35	-2	802	-0.25%
2019/10/02	1	25.25	0	0.00	25.15	1	798	0.13%
2019/10/01	0	0.00	1	25.60	25.45	-1	791	-0.13%
2019/09/27	0	0.00	10	25.55	25.55	-10	789	-1.27%
2019/09/24	10	26.50	1	26.40	25.95	9	700	1.28%
2019/09/20	0	0.00	4	24.75	25.10	-4	616	-0.65%
2019/09/16	10	25.50	0	0.00	25.25	10	632	1.58%
2019/09/12	0	0.00	5	25.65	25.55	-5	620	-0.81%
2019/09/11	4	25.15	0	0.00	25.10	4	601	0.67%
2019/09/09	0	0.00	1	25.20	24.95	-1	591	-0.17%
2019/09/06	0	0.00	1	25.10	24.95	-1	584	-0.17%
2019/09/02	6	25.23	3	25.10	25.35	3	555	0.54%
2019/08/28	1	24.25	0	0.00	23.85	1	468	0.21%
2019/08/23	0	0.00	1	24.40	24.55	-1	440	-0.23%
2019/08/12	0	0.00	2	22.80	22.90	-2	370	-0.54%
2019/08/06	0	0.00	1	24.30	24.40	-1	344	-0.29%
2019/08/01	0	0.00	2	25.25	25.10	-2	357	-0.56%
2019/07/29	0	0.00	1	25.75	25.75	-1	370	-0.27%
2019/07/26	1	26.00	1	25.95	25.70	0	368	0.00%
2019/07/19	3	24.90	0	0.00	24.90	3	373	0.80%
2019/07/11	2	25.00	0	0.00	24.80	2	603	0.33%
2019/07/05	3	25.22	0	0.00	25.25	3	784	0.38%
2019/07/02	1	25.05	0	0.00	24.95	1	831	0.12%
2019/06/11	0	0.00	6	23.77	23.65	-6	1,377	-0.44%
2019/06/05	1	23.50	0	0.00	23.50	1	1,471	0.07%
2019/05/20	2	23.40	0	0.00	23.35	2	2,075	0.10%
2019/05/08	0	0.00	1	26.15	26.15	-1	2,250	-0.04%
2019/05/07	7	26.90	0	0.00	26.50	7	2,247	0.31%
2019/04/25	2	28.10	0	0.00	28.15	2	2,213	0.09%
2019/04/19	13	28.86	8	28.87	29.35	5	2,157	0.23%
2019/04/17	7	28.45	0	0.00	28.40	7	2,007	0.35%
2019/04/16	3	28.62	4	28.58	28.65	-1	1,985	-0.05%
2019/04/09	5	27.70	0	0.00	27.70	5	1,797	0.28%
2019/04/08	1	28.10	0	0.00	28.15	1	1,781	0.06%
2019/04/03	10	28.40	2	28.70	28.40	8	1,766	0.45%
2019/04/01	10	27.25	1	27.25	27.25	9	1,605	0.56%
2019/03/28	1	27.90	0	0.00	27.70	1	1,574	0.06%
2019/03/27	2	28.30	0	0.00	28.40	2	1,563	0.13%
2019/03/13	5	28.10	10	27.78	27.40	-5	1,402	-0.36%
2019/03/08	0	0.00	10	27.10	27.30	-10	1,328	-0.75%
2019/03/07	1	27.30	0	0.00	27.20	1	1,308	0.08%
2019/03/06	0	0.00	11	27.59	28.00	-11	1,268	-0.87%
2019/03/05	1	26.95	3	26.98	27.15	-2	1,186	-0.17%
2019/02/26	2	24.90	0	0.00	24.90	2	919	0.22%
2019/02/22	1	25.00	0	0.00	24.75	1	909	0.11%
2019/02/21	4	24.90	0	0.00	25.10	4	909	0.44%
2019/02/20	3	25.72	0	0.00	25.45	3	894	0.34%
2019/02/19	0	0.00	3	23.70	24.90	-3	781	-0.38%
2019/02/18	2	23.75	0	0.00	23.75	2	745	0.27%
2019/02/15	0	0.00	5	24.35	24.05	-5	724	-0.69%
2019/02/12	9	25.24	0	0.00	25.15	9	639	1.41%
2019/01/28	0	0.00	10	23.22	23.10	-10	542	-1.84%
2019/01/25	0	0.00	5	23.10	23.00	-5	541	-0.92%
2019/01/21	0	0.00	5	23.40	23.15	-5	557	-0.90%
2019/01/17	0	0.00	10	23.20	23.25	-10	567	-1.76%
2019/01/09	0	0.00	10	22.85	22.80	-10	572	-1.75%
2018/12/14	1	24.20	2	24.40	25.60	-1	548	-0.18%
2018/12/13	0	0.00	2	23.45	24.00	-2	434	-0.46%
2018/12/12	2	22.75	0	0.00	22.70	2	417	0.48%
2018/12/06	1	23.15	0	0.00	23.10	1	434	0.23%
2018/11/29	10	23.45	0	0.00	23.30	10	461	2.17%
2018/11/27	5	23.03	0	0.00	23.15	5	457	1.09%
2018/11/21	0	0.00	7	22.50	22.70	-7	544	-1.29%
2018/11/16	30	22.45	0	0.00	22.55	30	560	5.35%
2018/10/25	1	21.25	0	0.00	21.15	1	794	0.13%
2018/10/11	8	22.37	0	0.00	22.25	8	893	0.90%
2018/10/09	1	24.70	0	0.00	24.70	1	879	0.11%
2018/10/05	1	25.40	0	0.00	25.50	1	883	0.11%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/19	11	27.14	0	0.00	26.90	11	1,056	1.04%
2018/09/17	1	27.15	0	0.00	27.20	1	1,092	0.09%
2018/09/12	0	0.00	1	27.05	26.80	-1	1,138	-0.09%
2018/09/11	5	27.10	0	0.00	27.10	5	1,169	0.43%
2018/09/10	1	26.80	0	0.00	26.80	1	1,203	0.08%
2018/09/07	2	28.78	0	0.00	28.05	2	1,223	0.16%
2018/08/15	4	29.80	0	0.00	29.95	4	1,977	0.20%
2018/08/14	21	30.14	0	0.00	30.30	21	1,973	1.06%
2018/08/13	2	29.70	0	0.00	30.00	2	1,969	0.10%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	5	31.47	0	0.00	31.50	5	1,935	0.26%
2018/08/01	0	0.00	2	34.85	34.60	-2	1,932	-0.10%
2018/07/27	1	33.90	0	0.00	34.10	1	1,904	0.05%
2018/07/25	0	0.00	1	34.00	34.30	-1	1,890	-0.05%
2018/07/16	0	0.00	1	33.15	33.10	-1	1,869	-0.05%
2018/07/12	0	0.00	1	33.40	33.40	-1	1,870	-0.05%
2018/07/04	1	32.25	3	32.18	32.30	-2	1,915	-0.10%
2018/07/03	0	0.00	1	32.90	32.55	-1	1,912	-0.05%
2018/07/02	0	0.00	3	33.02	33.05	-3	1,903	-0.16%
2018/06/29	2	34.40	0	0.00	33.55	2	1,897	0.11%
2018/06/28	4	33.66	1	33.85	33.90	3	1,867	0.16%
2018/06/25	1	34.10	0	0.00	33.80	1	1,822	0.05%
2018/06/22	0	0.00	1	34.20	34.00	-1	1,815	-0.06%
2018/06/15	2	35.55	0	0.00	35.55	2	1,768	0.11%
2018/06/13	2	36.40	10	36.01	36.00	-8	1,677	-0.48%
2018/06/12	0	0.00	7	34.56	35.00	-7	1,470	-0.48%
2018/06/08	14	35.52	26	35.36	34.85	-12	1,339	-0.90%
2018/06/06	0	0.00	7	32.80	32.75	-7	1,069	-0.65%
2018/06/04	0	0.00	1	32.30	32.45	-1	1,069	-0.09%
2018/06/01	1	32.05	0	0.00	32.05	1	1,082	0.09%
2018/05/31	1	32.30	0	0.00	32.25	1	1,056	0.09%
2018/05/29	0	0.00	10	31.75	31.80	-10	1,058	-0.95%
2018/05/28	0	0.00	1	31.90	31.85	-1	1,078	-0.09%
2018/05/23	0	0.00	1	31.20	31.05	-1	1,192	-0.08%
2018/05/22	1	31.30	0	0.00	31.30	1	1,206	0.08%
2018/05/21	0	0.00	1	31.70	31.70	-1	1,216	-0.08%
2018/05/18	1	31.95	0	0.00	31.90	1	1,231	0.08%
2018/05/10	0	0.00	3	31.75	31.70	-3	1,349	-0.22%
2018/05/09	0	0.00	2	32.15	32.00	-2	1,338	-0.15%
2018/05/04	0	0.00	1	29.85	29.85	-1	1,326	-0.08%
2018/05/03	0	0.00	1	29.75	29.85	-1	1,329	-0.08%
2018/04/30	1	29.85	0	0.00	29.85	1	1,339	0.07%
2018/04/27	0	0.00	2	30.00	29.70	-2	1,346	-0.15%
2018/04/26	0	0.00	10	30.30	29.80	-10	1,391	-0.72%
2018/04/25	1	30.10	1	30.10	30.30	0	1,464	0.00%
2018/04/24	1	30.85	1	31.10	30.65	0	1,470	0.00%
2018/04/20	1	31.70	1	31.90	31.70	0	1,470	0.00%
2018/04/19	0	0.00	1	32.00	31.90	-1	1,478	-0.07%
2018/04/18	1	31.65	1	31.60	31.65	0	1,485	0.00%
2018/04/13	10	32.50	4	32.64	32.45	6	1,575	0.38%
2018/04/12	2	33.33	1	31.60	33.30	1	1,583	0.06%
2018/04/11	1	31.05	0	0.00	30.80	1	1,596	0.06%
2018/03/30	0	0.00	1	31.55	31.50	-1	1,773	-0.06%
2018/03/28	0	0.00	5	31.75	31.70	-5	1,808	-0.28%
2018/03/26	1	30.80	0	0.00	31.10	1	1,844	0.05%
2018/03/23	0	0.00	1	30.95	30.95	-1	1,847	-0.05%
2018/03/22	0	0.00	1	32.25	32.15	-1	1,847	-0.05%
2018/03/21	1	32.30	0	0.00	32.30	1	1,851	0.05%
2018/03/20	1	32.45	0	0.00	32.15	1	1,863	0.05%
2018/03/19	0	0.00	2	33.00	32.65	-2	1,885	-0.11%
2018/03/16	0	0.00	3	32.87	32.65	-3	1,925	-0.16%
2018/03/14	3	32.18	0	0.00	32.20	3	1,961	0.15%
2018/03/13	2	31.93	0	0.00	32.00	2	2,009	0.10%
2018/03/12	0	31.85	0	0.00	31.85	0	2,025	0.00%
2018/03/09	0	0.00	2	31.55	31.60	-2	2,063	-0.10%
2018/03/08	2	32.20	2	31.95	31.95	0	2,096	0.00%
2018/03/07	2	32.60	2	31.90	31.90	0	2,153	0.00%
2018/03/06	7	33.02	12	33.31	32.80	-5	2,231	-0.22%
2018/03/05	6	33.09	0	0.00	32.90	6	2,313	0.26%
2018/03/02	1	32.60	1	32.70	32.70	0	2,390	0.00%
2018/03/01	2	33.10	0	0.00	32.95	2	2,521	0.08%
2018/02/26	1	32.95	2	33.45	32.80	-1	2,806	-0.04%
2018/02/23	0	0.00	1	32.40	32.15	-1	2,829	-0.04%
2018/02/22	6	31.95	6	31.90	31.90	0	3,132	0.00%
2018/02/08	1	30.75	0	0.00	31.20	1	3,276	0.03%
2018/02/07	0	0.00	1	29.60	29.60	-1	3,294	-0.03%
2018/02/06	2	29.15	5	29.31	28.60	-3	3,332	-0.09%
2018/01/30	1	32.35	1	32.65	32.20	0	3,964	0.00%
2018/01/29	2	33.03	1	32.40	33.10	1	4,471	0.02%
2018/01/25	1	32.05	0	0.00	31.95	1	4,907	0.02%
2018/01/24	4	32.00	0	0.00	31.95	4	5,059	0.08%
2018/01/23	2	32.15	0	0.00	32.05	2	5,090	0.04%
2018/01/22	0	0.00	31	31.76	32.00	-31	5,154	-0.60%
2018/01/19	26	32.83	0	0.00	32.40	26	5,195	0.50%
2018/01/18	1	33.70	0	0.00	33.65	1	5,284	0.02%
2018/01/16	5	34.20	0	0.00	34.05	5	5,476	0.09%
2018/01/15	1	33.90	0	0.00	34.00	1	5,524	0.02%
2018/01/11	1	33.50	1	33.30	33.65	0	5,673	0.00%
2018/01/10	20	33.64	0	0.00	33.50	20	5,787	0.35%
2018/01/09	7	34.63	0	0.00	34.55	7	5,860	0.12%
2018/01/08	3	34.75	0	0.00	34.75	3	6,044	0.05%
2018/01/05	0	0.00	25	36.49	36.00	-25	6,535	-0.38%
2018/01/03	7	36.25	4	36.58	36.15	3	6,630	0.05%
2018/01/02	8	35.36	1	35.65	35.90	7	6,608	0.11%