僑威 (3078)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.40	1	75.50	75.40	0	2,352	0.00%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/24	3	74.27	6	74.20	74.30	-3	2,393	-0.13%
2024/04/23	0	0.00	2	73.60	73.50	-2	2,411	-0.08%
2024/04/22	10	74.31	2	73.50	73.50	8	2,419	0.33%
2024/04/19	12	76.73	4	77.25	76.10	8	2,405	0.33%
2024/04/18	3.3	77.29	7	77.63	78.20	-3.7	2,407	-0.15%
2024/04/17	5	77.58	0	0.00	77.40	5	2,422	0.21%
2024/04/16	11	77.48	8.1	77.10	77.10	2.9	2,461	0.12%
2024/04/15	0	79.00	0	0.00	78.60	0	2,593	0.00%
2024/04/12	0	0.00	3	78.27	78.80	-3	2,613	-0.11%
2024/04/11	5	77.82	3	77.90	77.80	2	2,626	0.08%
2024/04/10	2	78.35	1	78.30	78.10	1	2,709	0.04%
2024/04/09	1	79.00	2	79.20	78.90	-1	2,704	-0.04%
2024/04/08	2	78.70	0	0.00	78.70	2	2,722	0.07%
2024/04/03	0	79.60	1	79.10	79.10	-1	2,800	-0.04%
2024/04/02	0	0.00	3	79.67	79.60	-3	2,920	-0.10%
2024/04/01	0	0.00	2	79.80	79.50	-2	2,941	-0.07%
2024/03/29	1	79.60	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	2	79.50	79.50	-2	2,986	-0.07%
2024/03/26	3	80.10	2	79.75	79.10	1	3,020	0.03%
2024/03/22	12	80.60	1	80.60	81.00	11	3,053	0.36%
2024/03/21	5	82.08	1	81.60	81.60	4	3,060	0.13%
2024/03/20	0	0.00	21	81.87	82.00	-21	3,106	-0.68%
2024/03/19	0	0.00	1	80.40	80.70	-1	3,113	-0.03%
2024/03/18	5	80.76	0	0.00	80.50	5	3,196	0.16%
2024/03/15	23	79.86	0	0.00	80.00	23	3,305	0.70%
2024/03/14	1	79.70	3	80.00	79.30	-2	3,542	-0.06%
2024/03/13	7.1	77.75	0	0.00	77.80	7.1	4,053	0.18%
2024/03/12	2	78.40	3	78.47	78.40	-1	4,126	-0.02%
2024/03/11	1.3	77.58	0	0.00	77.90	1.3	4,156	0.03%
2024/03/08	2.2	80.73	2	80.40	79.30	0.2	4,164	0.00%
2024/03/07	7	82.34	0	82.20	81.60	7	4,190	0.17%
2024/03/06	4.4	84.69	9	85.21	84.00	-4.6	4,129	-0.11%
2024/03/05	8	83.03	6	82.63	83.60	2	3,947	0.05%
2024/03/04	0.5	83.20	0	0.00	83.00	0.5	3,982	0.01%
2024/03/01	4	83.40	0	0.00	82.70	4	3,988	0.10%
2024/02/29	0	0.00	2	82.20	82.00	-2	4,057	-0.05%
2024/02/27	0	0.00	3	82.37	81.80	-3	4,194	-0.07%
2024/02/26	1	83.00	1	83.00	83.10	0	5,009	0.00%
2024/02/23	1	83.00	0	82.70	81.90	1	5,308	0.02%
2024/02/22	4	82.50	10	82.90	82.70	-6	5,356	-0.11%
2024/02/21	0	0.00	2	82.90	82.40	-2	5,444	-0.04%
2024/02/16	0	0.00	6	83.10	83.10	-6	5,588	-0.11%
2024/02/15	6	80.78	36	81.52	82.20	-30	5,724	-0.52%
2024/02/05	12	80.07	6	80.30	79.80	6	5,823	0.10%
2024/02/02	2	79.70	8	79.78	79.60	-6	5,872	-0.10%
2024/01/31	1	79.00	3	79.00	78.80	-2	6,057	-0.03%
2024/01/30	4	80.00	3	79.63	79.80	1	6,199	0.02%
2024/01/29	5	79.32	2	79.30	79.70	3	6,240	0.05%
2024/01/26	2	78.30	1.3	78.18	78.10	0.8	6,288	0.01%
2024/01/24	15	80.46	1	80.40	80.10	14	6,443	0.22%
2024/01/23	1	80.50	0	0.00	80.20	1	6,599	0.02%
2024/01/22	4	80.28	0	0.00	80.70	4	6,667	0.06%
2024/01/19	0	0.00	5	78.30	78.70	-5	6,846	-0.07%
2024/01/18	1	77.60	1	77.60	78.00	0	6,960	0.00%
2024/01/17	2	79.05	0	0.00	77.80	2	7,288	0.03%
2024/01/15	1	79.10	5	79.34	79.10	-4	7,510	-0.05%
2024/01/12	2.1	78.33	15	78.00	78.00	-12.9	7,564	-0.17%
2024/01/11	1.2	78.04	1	78.30	79.00	0.2	7,620	0.00%
2024/01/10	2	77.35	1	77.80	77.40	1	7,775	0.01%
2024/01/09	9	78.81	76	80.29	78.30	-67	8,039	-0.83%
2024/01/08	3	81.47	1	82.10	81.30	2	8,046	0.02%
2024/01/05	1	81.80	2	81.60	81.80	-1	8,493	-0.01%
2024/01/04	6	81.92	1	83.60	81.60	5	8,691	0.06%
2024/01/03	1	83.10	0	0.00	83.00	1	8,692	0.01%
2023/12/29	1	84.00	1	84.00	84.20	0	8,851	0.00%
2023/12/28	6	82.93	18	84.22	84.80	-12	8,890	-0.13%
2023/12/27	4	82.65	0	82.80	82.60	4	8,907	0.04%
2023/12/26	7	82.70	0	0.00	82.70	7	8,961	0.08%
2023/12/25	1	82.90	1	82.80	82.70	0	9,008	0.00%
2023/12/22	1	83.10	0	0.00	83.00	1	9,019	0.01%
2023/12/21	11	83.24	1	83.40	82.90	10	9,045	0.11%
2023/12/19	0	0.00	1	83.00	82.90	-1	9,089	-0.01%
2023/12/15	4	83.63	1	83.70	83.20	3	9,244	0.03%
2023/12/14	6	84.07	3	83.97	83.80	3	9,271	0.03%
2023/12/13	26	83.55	7	84.11	83.80	19	9,276	0.20%
2023/12/12	22	84.39	5	84.54	84.00	17	9,315	0.18%
2023/12/11	18	85.75	9.8	85.52	85.30	8.2	9,265	0.09%
2023/12/08	38.3	85.41	36	87.36	87.70	2.3	9,109	0.03%
2023/12/07	57	84.15	9.3	83.64	83.60	47.7	8,853	0.54%
2023/12/06	6	83.07	5	83.06	82.80	1	8,957	0.01%
2023/12/05	4	82.85	0.5	83.00	82.90	3.5	8,994	0.04%
2023/12/04	4	85.25	6	84.50	83.90	-2	9,146	-0.02%
2023/12/01	0	0.00	3	84.43	84.50	-3	9,155	-0.03%
2023/11/30	1	84.50	1	84.40	84.50	0	9,201	0.00%
2023/11/29	3	84.23	2	84.70	83.90	1	9,271	0.01%
2023/11/28	20	83.84	0	0.00	84.40	20	9,517	0.21%
2023/11/27	16	83.91	5	83.76	83.60	11	9,886	0.11%
2023/11/24	1	85.00	0	0.00	85.00	1	9,861	0.01%
2023/11/23	30	87.20	28	87.85	84.60	2	9,778	0.02%
2023/11/22	9	84.87	37	84.39	85.40	-28	9,040	-0.31%
2023/11/21	4	83.98	2	84.05	83.60	2	8,830	0.02%
2023/11/20	0	0.00	23	84.07	84.20	-23	8,932	-0.26%
2023/11/17	10	82.74	4	82.70	82.80	6	9,002	0.07%
2023/11/16	15	81.89	5	81.98	81.90	10	9,156	0.11%
2023/11/15	16	82.46	3	82.47	81.80	13	9,259	0.14%
2023/11/14	18	83.03	17.1	83.95	82.50	0.9	9,568	0.01%
2023/11/13	17	82.41	3	82.30	82.30	14	9,744	0.14%
2023/11/10	1	84.80	1	85.20	84.90	0	9,948	0.00%
2023/11/09	0.6	83.94	14	83.75	84.20	-13.4	10,522	-0.13%
2023/11/08	2	84.60	22	84.52	84.70	-20	10,860	-0.18%
2023/11/07	4	84.95	1	84.90	84.80	3	11,106	0.03%
2023/11/06	1	83.70	2.1	83.70	83.50	-1.1	11,270	-0.01%
2023/11/03	24	83.39	1.4	84.16	83.10	22.6	11,597	0.19%
2023/11/02	11	82.50	2	82.70	83.90	9	11,808	0.08%
2023/11/01	11	81.34	11	80.68	81.20	0	11,962	0.00%
2023/10/31	7	82.47	1.6	83.18	81.70	5.4	12,113	0.04%
2023/10/30	0.6	85.00	2	84.55	84.70	-1.4	12,075	-0.01%
2023/10/27	5	84.20	4	84.38	84.80	1	12,072	0.01%
2023/10/26	9	82.99	4	83.93	82.70	5	12,122	0.04%
2023/10/25	6	85.57	20.4	85.22	83.50	-14.4	12,295	-0.12%
2023/10/24	8.3	82.83	11.2	82.24	85.30	-2.9	12,105	-0.02%
2023/10/23	1	80.40	1	80.00	80.00	0	11,995	0.00%
2023/10/20	11	80.43	1	80.70	80.70	10	12,076	0.08%
2023/10/19	4	80.90	17	80.80	81.70	-13	12,162	-0.11%
2023/10/18	10.7	81.58	5.2	81.72	80.60	5.5	12,231	0.05%
2023/10/17	26	84.94	27.2	84.94	83.80	-1.2	12,246	-0.01%
2023/10/16	3.2	84.09	8	84.26	84.40	-4.8	12,366	-0.04%
2023/10/13	28.2	84.55	23	84.78	84.00	5.2	13,411	0.04%
2023/10/12	10	82.16	13	82.03	83.50	-3	13,339	-0.02%
2023/10/11	4	80.78	3	79.97	79.20	1	13,437	0.01%
2023/10/06	4	80.28	4	80.13	80.90	0	13,554	0.00%
2023/10/05	8	81.41	5	80.78	80.10	3	13,613	0.02%
2023/10/04	6	79.40	5	80.38	80.60	1	13,649	0.01%
2023/10/03	4	80.48	4	80.55	79.20	0	13,795	0.00%
2023/10/02	2	79.40	8	78.93	79.10	-6	13,861	-0.04%
2023/09/28	4	77.33	6	77.58	77.30	-2	13,976	-0.01%
2023/09/27	2	75.65	0	0.00	75.40	2	14,331	0.01%
2023/09/26	4	76.93	5	77.34	76.10	-1	14,535	-0.01%
2023/09/25	3	76.10	4	76.93	77.00	-1	14,871	-0.01%
2023/09/22	5	73.90	4	74.15	75.90	1	15,074	0.01%
2023/09/21	12	75.06	10	74.73	74.40	2	15,147	0.01%
2023/09/20	9	76.93	7	77.77	76.40	2	15,341	0.01%
2023/09/19	4	78.23	6	78.23	77.20	-2	15,572	-0.01%
2023/09/18	6	77.73	5	77.82	77.50	1	15,756	0.01%
2023/09/15	3	78.90	0	0.00	78.90	3	16,147	0.02%
2023/09/14	1	79.00	4	80.05	79.80	-3	16,256	-0.02%
2023/09/13	4	77.15	3	78.07	78.20	1	16,373	0.01%
2023/09/12	17	78.92	8.3	78.38	78.00	8.8	16,841	0.05%
2023/09/11	8	82.84	4	83.18	81.60	4	16,789	0.02%
2023/09/08	2	82.70	0	0.00	82.50	2	17,020	0.01%
2023/09/07	9	84.31	2	83.45	83.60	7	17,950	0.04%
2023/09/06	2	82.15	4	82.88	82.80	-2	18,724	-0.01%
2023/09/05	2	81.35	3	82.03	82.20	-1	18,786	-0.01%
2023/09/04	3	81.06	5	81.00	80.80	-2	19,062	-0.01%
2023/09/01	40	83.00	37	86.09	82.00	3	19,547	0.02%
2023/08/31	7	83.24	12	83.35	85.50	-5	19,692	-0.03%
2023/08/30	1	80.90	1	81.40	81.70	0	19,704	0.00%
2023/08/28	3	80.23	0	0.00	78.90	3	19,960	0.02%
2023/08/25	2	81.75	2	81.95	81.70	0	19,972	0.00%
2023/08/24	4	80.98	3	81.57	80.40	1	20,139	0.00%
2023/08/23	3	82.33	2	83.15	81.80	1	20,314	0.00%
2023/08/22	5	85.84	2	86.10	84.20	3	20,351	0.01%
2023/08/21	11	84.92	10	84.99	85.30	1	20,290	0.00%
2023/08/18	15	86.94	47	84.41	84.40	-32	20,559	-0.16%
2023/08/17	12	86.62	14	87.46	89.00	-2	20,628	-0.01%
2023/08/16	2	85.95	6	86.73	86.90	-4	20,446	-0.02%
2023/08/15	56	85.26	17	85.89	84.80	39	20,560	0.19%
2023/08/14	14	83.79	13.1	83.94	82.40	0.9	20,218	0.00%
2023/08/11	3	82.43	3	83.53	82.20	0	20,029	0.00%
2023/08/10	3.1	81.95	2	81.55	79.70	1.1	19,884	0.01%
2023/08/09	4	83.92	7.1	85.06	85.40	-3.1	19,734	-0.02%
2023/08/08	4	83.93	12	83.70	84.10	-8	19,603	-0.04%
2023/08/07	50	82.87	67	82.79	83.30	-17	19,492	-0.09%
2023/08/04	5	76.88	3	80.93	81.00	2	19,346	0.01%
2023/08/02	4.5	76.78	33	76.55	75.70	-28.5	19,237	-0.15%
2023/07/31	53	82.15	54	78.78	78.70	-1	19,297	-0.01%
2023/07/28	7.1	79.71	14	80.09	81.40	-6.9	19,197	-0.04%
2023/07/27	3	79.27	3	78.73	78.10	0	19,159	0.00%
2023/07/26	2	77.85	0	77.90	76.70	2	19,339	0.01%
2023/07/25	1	78.40	11	78.65	77.80	-10	19,469	-0.05%
2023/07/24	8	78.79	41	77.22	77.70	-33	19,539	-0.17%
2023/07/21	102	79.69	76	79.67	79.90	26	19,525	0.13%	大買/
2023/07/20	2	78.50	17	79.12	78.90	-15	19,553	-0.08%
2023/07/19	18	76.55	11	78.07	76.90	7	19,616	0.04%
2023/07/18	10	83.94	12	84.14	78.90	-2	19,512	-0.01%
2023/07/17	6	83.87	11	86.95	87.60	-5	18,885	-0.03%
2023/07/14	7	78.76	14.2	78.89	79.70	-7.2	18,851	-0.04%
2023/07/13	4.2	77.34	8	77.80	76.30	-3.8	18,776	-0.02%
2023/07/12	52	76.37	2.1	76.02	75.70	49.9	18,909	0.26%
2023/07/11	3	76.07	5	76.06	74.90	-2	19,029	-0.01%
2023/07/10	22	75.69	5	76.42	74.90	17	18,978	0.09%
2023/07/07	11.5	78.43	30	78.79	78.60	-18.5	18,863	-0.10%
2023/07/06	1	81.10	30	79.70	80.00	-29	18,926	-0.15%
2023/07/05	53.1	82.77	51	81.84	81.70	2.1	18,912	0.01%
2023/07/04	13	79.92	1	80.70	79.90	12	18,534	0.06%
2023/07/03	6.2	79.33	4	80.58	81.20	2.2	18,386	0.01%
2023/06/30	68	75.98	36	76.28	76.80	32	18,127	0.18%
2023/06/28	30	75.10	10	77.53	75.00	20	17,843	0.11%
2023/06/27	3	77.23	15.8	76.25	75.00	-12.8	17,579	-0.07%
2023/06/26	3	78.47	0	0.00	79.60	3	17,295	0.02%
2023/06/21	16	84.44	5	84.06	82.20	11	17,029	0.06%
2023/06/20	8	82.28	0	0.00	81.80	8	16,577	0.05%
2023/06/19	5	83.28	2	82.10	82.00	3	16,350	0.02%
2023/06/16	9	83.11	7	83.43	83.60	2	16,178	0.01%
2023/06/15	4	79.33	6	77.90	79.40	-2	15,636	-0.01%
2023/06/14	5	78.66	2	78.75	79.00	3	15,448	0.02%
2023/06/13	16	77.53	33	77.55	78.20	-17	15,043	-0.11%
2023/06/12	33	73.89	71.4	73.92	74.20	-38.4	14,123	-0.27%
2023/06/09	1	69.80	20	71.82	72.00	-19	13,152	-0.14%
2023/06/08	11.1	65.46	6	65.98	65.50	5.1	13,004	0.04%
2023/06/07	9	66.59	22	66.56	68.20	-13	12,639	-0.10%
2023/06/06	20.1	63.89	15	64.17	64.00	5.1	12,037	0.04%
2023/06/05	9	62.68	6.3	62.88	62.60	2.8	11,588	0.02%
2023/06/02	2	60.35	2	60.30	59.90	0	11,161	0.00%
2023/06/01	2	59.65	19	59.54	59.90	-17	10,951	-0.16%
2023/05/31	22	58.35	4	59.20	58.00	18	10,743	0.17%
2023/05/30	59.7	58.89	5.3	59.49	58.50	54.4	10,599	0.51%
2023/05/29	9.1	60.08	6	60.65	61.00	3.1	10,304	0.03%
2023/05/26	0	0.00	0.5	57.40	56.80	-0.5	9,945	-0.01%
2023/05/25	0	59.30	1	58.90	58.90	-1	9,715	-0.01%
2023/05/24	6.5	60.57	4	60.47	59.70	2.5	9,565	0.03%
2023/05/23	2	59.40	3	60.43	59.70	-1	9,189	-0.01%
2023/05/22	1	57.40	9	57.50	57.60	-8	8,693	-0.09%
2023/05/19	9	57.53	20	57.97	55.90	-11	8,549	-0.13%
2023/05/18	3	56.50	6	56.80	57.00	-3	8,065	-0.04%
2023/05/17	9	55.68	7	55.31	56.00	2	7,791	0.03%
2023/05/16	58	54.46	11.1	54.40	54.30	46.9	7,546	0.62%
2023/05/15	4	53.70	2	53.30	52.70	2	7,323	0.03%
2023/05/12	9	52.69	17	53.59	55.00	-8	7,155	-0.11%
2023/05/11	10.1	52.92	56	52.11	52.00	-45.9	6,911	-0.66%
2023/05/10	1	52.62	5	54.20	53.70	-4	6,742	-0.06%
2023/05/09	0	0.00	6	54.32	53.80	-6	6,631	-0.09%
2023/05/08	1	55.60	3	56.10	55.50	-2	6,492	-0.03%
2023/05/05	6	54.32	1	55.70	54.30	5	6,343	0.08%
2023/05/04	6	55.48	5	56.28	55.60	1	6,216	0.02%
2023/05/03	14	56.94	1	57.10	56.60	13	6,033	0.22%
2023/05/02	2	54.50	3	56.77	56.90	-1	5,775	-0.02%
2023/04/28	1	54.30	12	54.88	54.40	-11	5,440	-0.20%
2023/04/27	2	53.30	3	52.57	52.30	-1	5,192	-0.02%
2023/04/25	2	52.60	0	0.00	52.00	2	4,840	0.04%
2023/04/24	0	0.00	1	54.30	53.10	-1	4,661	-0.02%
2023/04/21	4	54.23	3	52.50	51.50	1	4,400	0.02%
2023/04/20	18	57.03	15	56.59	54.70	3	4,074	0.07%
2023/04/19	19	55.66	24	56.39	56.70	-5	3,489	-0.14%
2023/04/18	3	53.60	5	51.96	51.60	-2	3,111	-0.06%
2023/04/17	2	52.75	1	53.50	53.40	1	2,863	0.03%
2023/04/14	1	49.15	2	50.28	49.35	-1	2,510	-0.04%
2023/04/13	3	48.15	2	48.15	48.00	1	2,258	0.04%
2023/04/12	0	0.00	6	49.45	49.55	-6	2,122	-0.28%
2023/04/11	3	47.23	4	47.81	48.45	-1	1,952	-0.05%
2023/04/10	0	0.00	2	44.85	45.60	-2	1,676	-0.12%
2023/04/07	0	0.00	1	43.10	42.85	-1	1,484	-0.07%
2023/04/06	1	43.25	20	43.08	43.60	-19	1,425	-1.33%
2023/03/31	5	42.90	2	43.75	44.30	3	1,330	0.23%
2023/03/30	15	41.15	4	41.75	41.95	11	1,203	0.91%
2023/03/29	2	40.90	4	40.71	40.65	-2	1,133	-0.18%
2023/03/28	0	0.00	16	39.72	40.20	-16	1,092	-1.46%
2023/03/27	0	0.00	8	40.31	39.80	-8	1,048	-0.76%
2023/03/24	0	0.00	4	39.08	38.90	-4	990	-0.40%
2023/03/23	1	38.95	0	0.00	38.80	1	991	0.10%
2023/03/22	1	38.65	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	1	38.95	39.10	-1	942	-0.11%
2023/03/20	9	38.37	4	38.29	38.10	5	901	0.55%
2023/03/17	1	37.85	2	37.98	37.70	-1	864	-0.12%
2023/03/15	1	38.15	12	36.90	36.10	-11	741	-1.48%
2023/03/14	5	36.18	0.3	36.15	36.45	4.7	637	0.74%
2023/03/13	5	35.76	0	0.00	35.55	5	613	0.81%
2023/03/09	0	0.00	10.4	34.64	34.60	-10.4	568	-1.82%
2023/02/24	2	32.75	0	0.00	32.45	2	504	0.40%
2023/02/23	4	33.40	0	0.00	33.30	4	491	0.81%
2023/02/22	0	33.15	0	0.00	33.40	0	486	0.00%
2023/02/21	0	32.80	4.3	33.84	33.85	-4.3	474	-0.91%
2023/02/20	10	32.00	0.2	32.40	32.50	9.8	418	2.34%
2023/02/17	8	32.20	1.2	32.27	32.20	6.8	405	1.67%
2023/02/16	2	31.45	0	0.00	31.60	2	362	0.55%
2023/02/15	0	0.00	2	31.10	31.25	-2	355	-0.56%
2023/02/07	1	29.20	0	0.00	29.30	1	326	0.31%
2023/02/06	0	0.00	1	29.40	29.35	-1	330	-0.30%
2022/12/28	0	0.00	111	28.02	27.90	-111	337	-32.90%	大賣/鉅額交易
2022/12/27	0	0.00	26	28.70	28.50	-26	334	-7.76%
2022/12/26	0	0.00	27	28.53	28.40	-27	333	-8.10%
2022/12/23	24	28.12	0	0.00	28.35	24	330	7.26%
2022/12/16	50	29.15	0	0.00	28.25	50	319	15.66%
2022/12/15	92	29.04	0	0.00	29.15	92	308	29.78%
2022/12/08	0	0.00	4	27.90	27.90	-4	285	-1.40%
2022/11/21	0	0.00	0	26.90	26.30	0	252	0.00%
2022/11/16	0	0.00	2	26.55	26.35	-2	278	-0.72%
2022/11/15	6	26.33	1	26.55	26.80	5	275	1.82%
2022/11/14	0	0.00	15	26.01	26.00	-15	274	-5.47%
2022/11/10	15	25.50	0	0.00	25.50	15	278	5.38%
2022/10/13	1	25.60	0	0.00	24.85	1	243	0.41%
2022/09/28	1	27.75	0	0.00	27.55	1	243	0.41%
2022/09/26	1	29.00	0	0.00	28.80	1	248	0.40%
2022/09/22	0	30.05	0	0.00	30.00	0	266	0.01%
2022/09/19	0	0.00	11	30.27	30.35	-11	267	-4.10%
2022/09/16	1	30.80	0	0.00	30.80	1	269	0.37%
2022/09/15	2	30.85	0	0.00	31.10	2	272	0.73%
2022/09/14	1	30.25	0	0.00	30.15	1	270	0.37%
2022/09/08	1	29.95	0	0.00	29.95	1	283	0.35%
2022/09/07	2	29.08	0	0.00	29.05	2	283	0.70%
2022/08/30	0	0.00	1	30.80	30.70	-1	290	-0.34%
2022/08/26	4	31.94	0	0.00	31.90	4	284	1.41%
2022/08/25	2	32.15	0	0.00	31.90	2	284	0.70%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/23	1	35.50	0	0.00	35.50	1	262	0.38%
2022/08/22	1	35.75	0	35.90	35.75	1	256	0.39%
2022/08/19	0	0.00	2	35.75	35.80	-2	251	-0.79%
2022/08/18	1	35.00	3	35.45	35.60	-2	248	-0.80%
2022/08/17	2	35.23	3	35.25	35.20	-1	240	-0.42%
2022/08/16	0.4	35.00	0	0.00	34.55	0.4	232	0.15%
2022/08/11	0	0.00	1	33.95	34.00	-1	228	-0.45%
2022/08/10	0	0.00	0.4	33.70	33.45	-0.4	228	-0.17%
2022/08/01	0	0.00	2	33.05	33.10	-2	238	-0.84%
2022/07/21	1	32.80	8	32.61	32.95	-7	248	-2.82%
2022/07/20	8	32.24	0	0.00	32.20	8	248	3.22%
2022/07/11	0	0.00	1	30.15	30.15	-1	263	-0.38%
2022/07/04	0	0.00	1	30.20	29.70	-1	270	-0.37%
2022/07/01	1.4	30.50	0	0.00	30.00	1.4	268	0.52%
2022/06/20	3	33.85	0	0.00	33.75	3	289	1.04%
2022/06/14	1	35.70	0	0.00	36.00	1	302	0.33%
2022/06/10	2	36.75	0	0.00	36.65	2	322	0.62%
2022/06/08	1	37.50	0	0.00	37.50	1	322	0.31%
2022/06/02	0	0.00	0	37.25	37.00	0	369	0.00%
2022/05/26	0	0.00	1	35.50	35.35	-1	392	-0.25%
2022/05/20	2	35.10	0	0.00	35.05	2	421	0.48%
2022/05/13	0	0.00	1	33.85	33.85	-1	443	-0.23%
2022/05/11	1	34.60	0	0.00	34.50	1	443	0.23%
2022/05/09	0	0.00	1	35.10	35.00	-1	448	-0.22%
2022/05/05	0	0.00	1	35.95	35.90	-1	447	-0.22%
2022/05/03	0	0.00	1	35.85	35.70	-1	457	-0.22%
2022/04/28	1	35.50	0	0.00	35.50	1	467	0.21%
2022/04/27	0	36.30	0	0.00	35.30	0	468	0.00%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/22	1	37.50	0	0.00	37.50	1	464	0.22%
2022/04/21	0	0.00	1	38.00	37.90	-1	471	-0.21%
2022/04/14	1	36.20	0	0.00	36.15	1	473	0.21%
2022/04/11	3	36.47	0	0.00	36.40	3	485	0.62%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/04/07	0	0.00	3	38.15	37.45	-3	485	-0.62%
2022/04/06	0	0.00	4	38.30	38.00	-4	492	-0.81%
2022/04/01	1	37.70	0	0.00	37.80	1	492	0.20%
2022/03/30	0	0.00	6	38.25	37.90	-6	507	-1.18%
2022/03/28	3	37.90	308	37.71	38.15	-305	506	-60.24%	大賣/鉅額交易
2022/03/23	0	0.00	15	37.22	37.15	-15	503	-2.98%
2022/03/22	0	0.00	97	37.14	37.20	-97	509	-19.04%
2022/03/21	1	36.50	0	0.00	36.90	1	515	0.19%
2022/03/16	121	35.55	0	0.00	34.75	121	539	22.44%	大買/鉅額交易
2022/03/15	9	35.64	0	0.00	35.55	9	544	1.65%
2022/03/14	13	36.29	0	0.00	36.35	13	563	2.31%
2022/03/10	13	36.38	0	0.00	36.60	13	570	2.28%
2022/03/09	191	36.84	0	0.00	36.40	191	568	33.59%	大買/鉅額交易
2022/03/08	80	37.81	0	0.00	37.60	80	554	14.42%
2022/03/07	10	38.58	0	0.00	38.50	10	552	1.81%
2022/03/04	0	0.00	1	39.65	39.75	-1	554	-0.18%
2022/02/24	0	0.00	1	39.55	38.70	-1	954	-0.10%
2022/02/18	0	0.00	6	39.65	39.45	-6	953	-0.63%
2022/02/17	0	0.00	52	39.34	39.40	-52	953	-5.45%
2022/02/16	0	0.00	6	39.10	39.05	-6	953	-0.63%
2022/02/15	8	38.50	0	0.00	38.60	8	956	0.84%
2022/02/14	0	38.80	0	0.00	38.35	0	965	0.00%
2022/02/11	0	0.00	19	39.15	39.10	-19	975	-1.95%
2022/02/10	1	39.30	0	0.00	39.20	1	981	0.10%
2022/02/09	0	0.00	25	39.30	39.25	-25	983	-2.54%
2022/02/08	0	0.00	35	38.91	39.00	-35	982	-3.56%
2022/02/07	1	38.00	0	0.00	38.40	1	988	0.10%
2022/01/26	70	37.63	0	0.00	37.60	70	995	7.03%
2022/01/25	29	37.87	0	0.00	37.80	29	1,010	2.87%
2022/01/24	10	37.90	0	0.00	38.10	10	1,023	0.98%
2022/01/14	0	0.00	29	38.72	39.15	-29	1,052	-2.76%
2022/01/13	6	38.60	0	0.00	38.65	6	1,055	0.57%
2022/01/10	1	38.55	3	38.63	38.55	-2	1,081	-0.18%
2022/01/05	0	0.00	1	39.55	39.30	-1	1,086	-0.09%
2021/12/30	0	0.00	16	39.86	39.70	-16	1,109	-1.44%
2021/12/23	0	0.00	10	39.20	39.20	-10	1,124	-0.89%
2021/12/21	5	38.39	0	0.00	38.75	5	1,134	0.44%
2021/12/17	40	37.89	0	0.00	38.00	40	1,144	3.50%
2021/12/15	8	38.08	0	0.00	38.05	8	1,137	0.70%
2021/12/14	10	37.90	0	0.00	37.90	10	1,134	0.88%
2021/12/13	20	38.58	0	0.00	38.50	20	1,124	1.78%
2021/12/09	2	39.00	0	0.00	39.00	2	1,113	0.18%
2021/12/08	0	40.00	0	0.00	39.60	0	1,100	0.00%
2021/12/01	1	39.31	0	0.00	39.55	1	1,157	0.09%
2021/11/29	3	38.77	0	0.00	39.25	3	1,164	0.26%
2021/11/26	0	0.00	60	41.47	40.10	-60	1,148	-5.22%
2021/11/24	79	43.57	11	42.45	43.50	68	1,081	6.29%
2021/11/22	0	0.00	3	40.00	39.95	-3	849	-0.35%
2021/11/18	8	40.06	0	0.00	39.90	8	883	0.91%
2021/11/10	0	0.00	1	40.20	40.05	-1	966	-0.10%
2021/11/09	0	0.00	5	41.10	41.00	-5	972	-0.51%
2021/11/08	1	40.85	0	0.00	40.75	1	985	0.10%
2021/11/05	5	40.85	0	0.00	40.80	5	1,020	0.49%
2021/11/02	0	0.00	1	42.05	40.90	-1	1,171	-0.09%
2021/11/01	0	0.00	6	40.90	41.70	-6	1,177	-0.51%
2021/10/27	1	39.50	0	0.00	40.15	1	1,359	0.07%
2021/10/26	1	39.75	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	10	39.45	40.00	-10	1,383	-0.72%
2021/10/21	0	0.00	55	39.53	39.20	-55	1,460	-3.77%
2021/10/20	0	0.00	15	39.63	38.80	-15	1,492	-1.00%
2021/10/19	0	0.00	23	39.48	39.35	-23	1,540	-1.49%
2021/10/15	0	0.00	15	37.95	37.80	-15	1,581	-0.95%
2021/10/14	65	37.14	0	0.00	37.15	65	1,615	4.02%
2021/10/13	49	37.05	3	37.05	37.30	46	1,647	2.79%
2021/10/12	0	0.00	1	38.40	38.25	-1	1,730	-0.06%
2021/10/07	3	38.97	210	38.31	39.00	-207	1,824	-11.34%	大賣/鉅額交易
2021/10/06	3	37.30	0	0.00	36.60	3	1,928	0.16%
2021/10/05	80	35.70	0	0.00	37.20	80	1,978	4.04%
2021/10/04	130	36.89	0	0.00	36.50	130	1,994	6.52%	大買/鉅額交易
2021/10/01	0	0.00	13	37.68	37.50	-13	2,006	-0.65%
2021/09/29	2	38.30	0	0.00	38.30	2	2,079	0.10%
2021/09/28	6	39.40	0	0.00	39.20	6	2,109	0.28%
2021/09/17	10	39.15	0	0.00	39.15	10	2,470	0.40%
2021/09/16	5	39.58	0	0.00	39.35	5	2,503	0.20%
2021/09/10	5	40.30	0	0.00	40.45	5	2,613	0.19%
2021/09/07	1	39.90	4	40.35	39.60	-3	2,661	-0.11%
2021/08/30	1	44.05	0	0.00	43.90	1	2,701	0.04%
2021/08/26	1	47.00	3	47.08	47.10	-2	2,701	-0.07%
2021/08/24	3	45.83	0	0.00	45.90	3	2,720	0.11%
2021/08/23	3	46.02	0	0.00	45.90	3	2,759	0.11%
2021/08/18	6	44.52	4	46.40	46.40	2	2,831	0.07%
2021/08/17	0	0.00	1	45.65	45.50	-1	2,865	-0.03%
2021/08/16	1	46.40	0	0.00	46.30	1	2,880	0.03%
2021/08/11	3	49.27	2	49.00	48.50	1	2,980	0.03%
2021/08/09	3	50.73	1.3	50.34	50.60	1.7	3,072	0.06%
2021/08/03	20.3	55.54	64.1	55.17	54.60	-43.8	3,463	-1.26%
2021/07/29	0	0.00	3	53.10	53.40	-3	3,479	-0.09%
2021/07/28	2	51.90	0	0.00	53.00	2	3,551	0.06%
2021/07/27	3	53.77	5.3	53.78	53.00	-2.3	3,698	-0.06%
2021/07/26	2	54.20	0	0.00	54.00	2	3,896	0.05%
2021/07/23	53	53.89	1	54.20	53.80	52	4,227	1.23%
2021/07/22	0	0.00	1	53.10	52.80	-1	4,906	-0.02%
2021/07/21	0.1	52.59	2	53.20	52.50	-1.9	5,796	-0.03%
2021/07/19	0.3	54.37	0	0.00	54.10	0.3	5,980	0.01%
2021/07/15	1	54.40	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.70	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	0.00	47.1	54.60	54.70	-47.1	6,481	-0.73%
2021/07/12	5	53.50	1	53.90	53.60	4	6,465	0.06%
2021/07/09	0.1	52.90	3	52.60	52.60	-2.9	6,501	-0.05%
2021/07/08	1	53.20	2	53.20	53.20	-1	6,645	-0.02%
2021/07/07	48	53.99	0	0.00	53.20	48	6,796	0.71%
2021/07/05	0	0.00	1	53.70	54.00	-1	7,314	-0.01%
2021/07/02	0	0.00	2	53.50	53.60	-2	7,573	-0.03%
2021/07/01	2	54.70	0	0.00	54.00	2	7,870	0.03%
2021/06/30	9	55.00	5	55.02	56.20	4	7,959	0.05%
2021/06/28	3	52.83	3	53.07	53.00	0	7,979	0.00%
2021/06/25	1	53.30	1	52.90	52.90	0	8,118	0.00%
2021/06/24	2	53.30	0	0.00	53.40	2	8,468	0.02%
2021/06/22	0	0.00	20	52.00	51.50	-20	8,787	-0.23%
2021/06/21	0	0.00	4	52.40	52.00	-4	8,935	-0.04%
2021/06/18	7	53.29	5.2	53.69	53.40	1.9	8,969	0.02%
2021/06/17	0	0.00	1	52.90	53.00	-1	9,017	-0.01%
2021/06/15	20	51.90	0	0.00	52.60	20	9,118	0.22%
2021/06/10	2.1	51.99	0.4	51.60	51.60	1.7	9,298	0.02%
2021/06/09	0.1	52.30	0	0.00	52.00	0.1	9,379	0.00%
2021/06/08	0.5	53.10	1	53.40	53.30	-0.6	9,572	-0.01%
2021/06/02	2	52.10	0	0.00	52.20	2	9,744	0.02%
2021/05/31	1	52.70	0	0.00	52.40	1	9,767	0.01%
2021/05/28	1	51.50	0	0.00	51.60	1	9,821	0.01%
2021/05/27	0	0.00	1	51.00	50.60	-1	9,963	-0.01%
2021/05/26	0	0.00	2	50.40	50.60	-2	10,269	-0.02%
2021/05/25	3	50.50	4	51.15	50.70	-1	10,416	-0.01%
2021/05/24	0	0.00	3	48.87	49.55	-3	10,869	-0.03%
2021/05/21	1	48.05	0	0.00	48.50	1	11,724	0.01%
2021/05/20	0	0.00	2	48.90	47.30	-2	11,946	-0.02%
2021/05/19	5	47.98	2	48.45	48.90	3	12,591	0.02%
2021/05/18	1	47.35	20	46.00	47.55	-19	12,771	-0.15%
2021/05/17	1	45.55	1	43.95	43.25	0	12,829	0.00%
2021/05/14	4	48.18	2	48.78	47.85	2	12,759	0.02%
2021/05/13	0	0.00	2	47.50	47.30	-2	12,711	-0.02%
2021/05/12	1	51.60	0	0.00	46.85	1	12,619	0.01%
2021/05/10	2	56.20	0	0.00	56.20	2	12,281	0.02%
2021/05/07	1	56.50	0	0.00	57.60	1	12,262	0.01%
2021/05/06	2	55.90	0	0.00	56.20	2	12,215	0.02%
2021/05/05	1	56.60	1	56.20	55.20	0	12,182	0.00%
2021/05/04	15	56.74	3	52.77	55.40	12	12,136	0.10%
2021/05/03	8	58.38	7	58.44	56.50	1	11,957	0.01%
2021/04/29	17	62.25	12	61.54	60.50	5	11,757	0.04%
2021/04/28	43	66.28	35	65.33	64.00	8	11,431	0.07%
2021/04/27	6	64.50	24	64.94	66.20	-18	10,762	-0.17%
2021/04/26	1	60.60	1	60.10	60.20	0	9,870	0.00%
2021/04/23	8	59.00	1	58.80	58.70	7	9,753	0.07%
2021/04/22	6	58.87	3	58.73	58.40	3	9,715	0.03%
2021/04/21	2	59.85	4	60.50	60.40	-2	9,543	-0.02%
2021/04/20	5	59.14	0	0.00	59.20	5	9,330	0.05%
2021/04/19	5	58.84	4	59.03	58.20	1	9,285	0.01%
2021/04/16	2	58.00	3	58.47	58.20	-1	9,155	-0.01%
2021/04/15	2	58.80	0	0.00	59.00	2	9,124	0.02%
2021/04/14	2	57.35	1	57.70	57.70	1	9,068	0.01%
2021/04/13	2	59.45	3	59.73	58.50	-1	8,985	-0.01%
2021/04/12	22	61.42	14	61.94	60.40	8	8,875	0.09%
2021/04/09	1	59.80	3	58.60	58.50	-2	8,481	-0.02%
2021/04/08	11	60.28	13	60.25	59.80	-2	8,379	-0.02%
2021/04/07	17	60.28	2	60.65	62.20	15	8,163	0.18%
2021/04/06	3	57.20	1	58.00	58.90	2	7,958	0.03%
2021/04/01	0	0.00	2	56.30	56.40	-2	8,183	-0.02%
2021/03/31	12	57.04	10	56.70	56.70	2	8,243	0.02%
2021/03/30	9	57.07	5	57.50	57.80	4	8,167	0.05%
2021/03/29	4	57.45	3	57.67	56.80	1	8,044	0.01%
2021/03/26	0	0.00	4	55.38	54.80	-4	7,706	-0.05%
2021/03/25	2	55.40	3	55.80	54.70	-1	7,612	-0.01%
2021/03/24	1	55.90	1	56.00	56.30	0	7,405	0.00%
2021/03/22	2	52.90	3	53.07	53.10	-1	7,292	-0.01%
2021/03/19	2	54.05	1	54.00	54.00	1	7,323	0.01%
2021/03/17	0	0.00	2	53.95	54.30	-2	7,358	-0.03%
2021/03/16	1	54.60	2	55.30	54.60	-1	7,360	-0.01%
2021/03/15	1	54.00	4	53.65	54.00	-3	7,383	-0.04%
2021/03/12	1	55.00	2	56.50	54.80	-1	7,351	-0.01%
2021/03/11	5	56.38	0	0.00	57.00	5	7,247	0.07%
2021/03/09	1	53.80	1	52.20	54.10	0	7,713	0.00%
2021/03/08	0	0.00	3	54.00	53.00	-3	7,739	-0.04%
2021/03/04	1	52.50	0	0.00	52.50	1	7,809	0.01%
2021/03/02	6	53.08	2	56.00	51.70	4	8,078	0.05%
2021/02/26	15	55.96	2	56.00	57.00	13	7,963	0.16%
2021/02/25	4	61.30	5	61.48	62.00	-1	7,698	-0.01%
2021/02/24	28	61.03	30	61.80	62.00	-2	7,580	-0.03%
2021/02/23	52	59.84	62	60.54	62.00	-10	7,130	-0.14%
2021/02/22	0	0.00	2	57.00	57.60	-2	6,411	-0.03%
2021/02/19	12	50.36	17	50.73	52.40	-5	6,230	-0.08%
2021/02/18	7	47.04	6	47.48	47.70	1	5,582	0.02%
2021/02/17	0	45.20	12	46.08	45.90	-12	5,386	-0.22%
2021/02/05	2	43.55	0	0.00	43.45	2	5,404	0.04%
2021/02/02	2	42.35	0	0.00	42.20	2	5,545	0.04%
2021/02/01	0	0.00	1	42.20	42.10	-1	5,661	-0.02%
2021/01/29	1	42.60	3	43.90	42.60	-2	5,750	-0.03%
2021/01/27	2	43.10	0	0.00	43.10	2	5,728	0.03%
2021/01/25	0	0.00	1	42.10	42.30	-1	5,710	-0.02%
2021/01/22	1	41.60	0	0.00	41.75	1	5,737	0.02%
2021/01/20	1	42.20	0	0.00	41.10	1	5,767	0.02%
2021/01/18	1	42.85	1	42.95	42.85	0	5,743	0.00%
2021/01/15	0	0.00	3	44.50	43.70	-3	5,725	-0.05%
2021/01/14	10	44.09	0	0.00	44.70	10	5,709	0.18%
2021/01/13	0	0.00	1	43.75	43.65	-1	5,697	-0.02%
2021/01/12	1	43.40	0	0.00	43.20	1	5,714	0.02%
2021/01/06	3	43.77	0	0.00	43.90	3	6,462	0.05%
2021/01/04	3	44.90	8.4	44.31	44.40	-5.4	6,393	-0.08%
2020/12/31	2	44.25	8	44.30	44.15	-6	6,454	-0.09%
2020/12/30	1	44.85	3	44.75	44.80	-2	6,435	-0.03%
2020/12/29	2	46.03	2	47.00	45.50	0	6,416	0.00%
2020/12/28	9	47.56	20	47.85	47.15	-11	6,317	-0.17%
2020/12/25	5	45.86	1	45.75	46.20	4	5,901	0.07%
2020/12/24	1	43.90	1	44.15	44.00	0	5,814	0.00%
2020/12/23	3	43.45	0	0.00	43.55	3	5,905	0.05%
2020/12/22	1	44.10	1	43.50	42.85	0	6,003	0.00%
2020/12/21	2	43.25	0	0.00	43.35	2	6,031	0.03%
2020/12/17	5	43.93	3	43.77	43.95	2	6,167	0.03%
2020/12/16	1	45.05	1	45.50	45.00	0	6,158	0.00%
2020/12/15	1	45.10	0	0.00	44.60	1	6,182	0.02%
2020/12/14	7	46.18	4	45.94	46.30	3	6,144	0.05%
2020/12/10	6	45.96	0	0.00	45.55	6	6,286	0.10%
2020/12/09	4	46.79	43	46.44	46.60	-39	6,404	-0.61%
2020/12/08	1	45.25	6	45.11	45.65	-5	6,589	-0.08%
2020/12/07	7	45.30	4	45.13	45.40	3	6,993	0.04%
2020/12/04	3	46.18	0	0.00	46.40	3	7,338	0.04%
2020/12/03	18	47.24	13	47.11	46.80	5	7,607	0.07%
2020/12/01	0	0.00	1	45.60	44.85	-1	7,721	-0.01%
2020/11/30	3	44.55	0	0.00	44.20	3	8,099	0.04%
2020/11/27	0	0.00	4	45.51	45.25	-4	8,484	-0.05%
2020/11/26	2	43.93	7	44.21	44.60	-5	8,462	-0.06%
2020/11/24	5	43.10	0	0.00	43.10	5	9,288	0.05%
2020/11/23	2	43.78	1	43.85	43.80	1	9,394	0.01%
2020/11/20	0	0.00	13	44.00	43.85	-13	9,633	-0.13%
2020/11/19	1	44.50	19	43.95	43.90	-18	9,908	-0.18%
2020/11/18	0	0.00	3	43.00	42.95	-3	9,891	-0.03%
2020/11/17	4	42.20	2	42.45	42.10	2	9,865	0.02%
2020/11/16	12	42.40	0	0.00	42.90	12	9,928	0.12%
2020/11/13	0	0.00	5	42.99	42.95	-5	9,970	-0.05%
2020/11/12	2	41.90	0	0.00	41.95	2	9,868	0.02%
2020/11/11	1	42.30	5	42.20	42.30	-4	9,903	-0.04%
2020/11/10	19	41.47	6	42.56	41.15	13	9,919	0.13%
2020/11/09	2	43.15	9	42.88	43.15	-7	9,890	-0.07%
2020/11/06	9	41.97	8	41.61	41.50	1	9,804	0.01%
2020/11/04	2.3	39.73	0	0.00	39.90	2.3	9,815	0.02%
2020/10/29	0.2	40.20	0	0.00	40.10	0.2	9,999	0.00%
2020/10/28	1	40.45	0	0.00	40.40	1	9,958	0.01%
2020/10/27	2.5	41.48	2	41.40	41.40	0.5	9,915	0.01%
2020/10/26	5	41.31	3	41.60	41.10	2	9,907	0.02%
2020/10/23	7	41.79	3	41.67	41.75	4	9,907	0.04%
2020/10/22	4	41.60	3	41.35	41.60	1	9,904	0.01%
2020/10/21	4	42.20	0	0.00	42.20	4	9,878	0.04%
2020/10/20	1	42.85	0	0.00	42.85	1	9,869	0.01%
2020/10/19	13	42.71	1	42.70	42.75	12	9,853	0.12%
2020/10/16	6	43.60	11	44.25	42.90	-5	9,851	-0.05%
2020/10/15	28	45.90	20	44.52	44.35	8	9,731	0.08%
2020/10/14	6	43.67	22	44.00	45.50	-16	9,337	-0.17%
2020/10/13	12	41.43	1	41.05	41.60	11	9,032	0.12%
2020/10/12	5	42.24	3	42.20	41.70	2	9,014	0.02%
2020/10/08	6	42.28	0	0.00	42.25	6	8,977	0.07%
2020/10/06	12	41.94	3	41.75	42.20	9	8,877	0.10%
2020/10/05	1	42.10	0	0.00	42.10	1	8,895	0.01%
2020/09/30	1	41.00	4	40.63	41.00	-3	8,900	-0.03%
2020/09/29	2	40.85	3	40.65	40.55	-1	8,924	-0.01%
2020/09/28	8	42.08	7	41.84	41.80	1	9,002	0.01%
2020/09/25	5	42.05	7	39.96	39.85	-2	9,070	-0.02%
2020/09/24	5	42.03	33	41.40	41.25	-28	9,153	-0.31%
2020/09/23	3	43.25	3	42.85	42.60	0	9,105	0.00%
2020/09/22	5	42.29	8	42.41	42.25	-3	9,036	-0.03%
2020/09/21	2	43.80	0	0.00	43.85	2	8,908	0.02%
2020/09/17	1	44.70	1	45.00	44.70	0	8,775	0.00%
2020/09/16	7	44.82	2	44.43	44.35	5	8,703	0.06%
2020/09/15	6	44.36	3	44.03	44.65	3	8,526	0.04%
2020/09/14	15	44.24	4	44.78	44.10	11	8,427	0.13%
2020/09/11	4	44.56	8	43.84	43.95	-4	8,259	-0.05%
2020/09/10	13	47.03	2	47.58	46.00	11	7,942	0.14%
2020/09/09	17	49.26	7	49.24	50.70	10	7,501	0.13%
2020/09/08	8	47.83	26	48.18	48.40	-18	7,051	-0.26%
2020/09/07	7	45.41	7	46.76	45.40	0	6,722	0.00%
2020/09/04	24	48.79	21	48.81	48.50	3	6,500	0.05%
2020/09/03	27	48.80	4	48.96	48.25	23	6,166	0.37%
2020/09/02	22	47.08	14	46.83	49.20	8	5,732	0.14%
2020/09/01	16	45.21	11	45.43	44.75	5	5,337	0.09%
2020/08/31	4	45.20	2	45.13	45.45	2	5,126	0.04%
2020/08/28	37	44.38	22	44.80	44.60	15	4,766	0.31%
2020/08/27	0	0.00	2	42.20	42.40	-2	4,190	-0.05%
2020/08/26	0	0.00	3	38.33	38.55	-3	4,145	-0.07%
2020/08/25	11	36.14	13	36.30	36.70	-2	3,926	-0.05%
2020/08/24	39	33.94	46	34.03	34.60	-7	3,605	-0.19%
2020/08/20	0	0.00	1	30.70	32.00	-1	3,590	-0.03%
2020/08/19	3	33.70	0	0.00	33.30	3	3,502	0.09%
2020/08/17	0	0.00	0	33.80	33.50	0	3,398	0.00%
2020/08/13	11	32.40	11	32.30	33.15	0	3,322	0.00%
2020/08/12	0	0.00	1	31.25	32.25	-1	3,282	-0.03%
2020/08/10	0	0.00	3	31.97	32.00	-3	3,200	-0.09%
2020/08/06	12	31.29	6	31.40	31.35	6	3,205	0.19%
2020/08/05	1	31.65	1	31.35	31.35	0	3,346	0.00%
2020/08/04	0	0.00	15	31.02	32.15	-15	3,288	-0.46%
2020/07/29	3	29.40	3	29.85	30.00	0	3,200	0.00%
2020/07/17	1	29.30	1	30.00	29.70	0	3,040	0.00%
2020/07/15	1	29.50	1	29.60	29.30	0	3,055	0.00%
2020/07/14	0	0.00	1	29.50	29.55	-1	3,090	-0.03%
2020/07/13	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2020/07/10	4	30.03	3	30.53	29.75	1	3,049	0.03%
2020/07/09	2	29.68	3	30.40	30.30	-1	2,978	-0.03%
2020/07/08	0	0.00	1	30.50	30.25	-1	2,935	-0.03%
2020/07/07	3	29.95	6	29.86	30.15	-3	2,884	-0.10%
2020/07/06	8	30.78	29	30.52	30.70	-21	2,752	-0.76%
2020/07/03	1	30.50	2	29.43	29.45	-1	2,559	-0.04%
2020/07/01	1	27.75	0	0.00	27.75	1	2,318	0.04%
2020/06/30	0	0.00	1	27.60	27.40	-1	2,307	-0.04%
2020/06/24	1	27.70	0	0.00	27.80	1	2,294	0.04%
2020/06/23	2	27.90	0	0.00	27.85	2	2,291	0.09%
2020/06/18	0	0.00	2	27.90	28.00	-2	2,245	-0.09%
2020/06/12	1	26.45	1	26.75	27.25	0	2,165	0.00%
2020/06/11	7	27.09	0	0.00	26.90	7	2,117	0.33%
2020/06/09	1	28.50	0	0.00	28.35	1	2,036	0.05%
2020/06/05	5	28.35	0	0.00	28.40	5	1,915	0.26%
2020/06/04	0	0.00	4	28.66	28.45	-4	1,892	-0.21%
2020/06/03	0	0.00	2	28.15	28.00	-2	1,843	-0.11%
2020/06/02	2	28.28	4	28.14	27.75	-2	1,778	-0.11%
2020/06/01	0	0.00	9	27.83	27.40	-9	1,650	-0.55%
2020/05/28	2	27.50	2	28.13	27.00	0	1,551	0.00%
2020/05/22	0	0.00	1	27.45	26.75	-1	1,335	-0.07%
2020/05/21	3	27.15	0	0.00	27.35	3	1,297	0.23%
2020/05/19	1	26.70	0	0.00	26.80	1	1,210	0.08%
2020/05/15	0	0.00	5	26.16	26.50	-5	1,153	-0.43%
2020/05/14	6	26.58	10	26.40	26.50	-4	1,113	-0.36%
2020/05/12	8	26.94	2	26.30	26.70	6	999	0.60%
2020/04/30	0	0.00	1	23.00	23.40	-1	696	-0.14%
2020/04/16	0	0.00	3	21.75	22.00	-3	671	-0.45%
2020/04/09	0	0.00	1	20.90	20.85	-1	707	-0.14%
2020/04/08	1	19.90	0	0.00	20.10	1	696	0.14%
2020/03/24	5	17.68	1	17.90	18.00	4	728	0.55%
2020/03/23	1	17.00	1	16.90	17.00	0	735	0.00%
2020/03/19	0	15.80	3	16.83	15.80	-3	735	-0.41%
2020/03/18	0	0.00	2	17.60	17.55	-2	738	-0.27%
2020/03/16	0	19.00	0	0.00	18.80	0	780	0.00%
2020/03/13	2	18.55	0	0.00	19.00	2	849	0.24%
2020/03/12	1	21.00	1	21.30	20.25	0	865	0.00%
2020/03/11	0	22.50	0	0.00	22.20	0	889	0.00%
2020/03/05	0	24.25	0	0.00	24.20	0	946	0.00%
2020/02/26	0	0.00	1	24.25	24.10	-1	1,227	-0.08%
2020/02/07	10	24.75	0	0.00	24.50	10	1,944	0.51%
2020/02/06	0	0.00	10	25.00	25.00	-10	2,003	-0.50%
2020/02/05	2	24.53	0	0.00	24.50	2	2,012	0.10%
2020/02/03	2	24.00	0	0.00	24.10	2	2,009	0.10%
2020/01/30	9	25.46	6	24.93	24.75	3	2,005	0.15%
2020/01/20	6	27.51	0	0.00	27.45	6	1,982	0.30%
2020/01/17	0	0.00	1	27.50	27.55	-1	1,990	-0.05%
2020/01/14	0	0.00	1	27.30	27.75	-1	1,963	-0.05%
2020/01/13	0	0.00	1	27.15	27.25	-1	1,954	-0.05%
2020/01/10	1	26.85	1	27.20	26.85	0	1,954	0.00%
2020/01/09	0	0.00	1	26.75	26.95	-1	1,944	-0.05%
2020/01/08	1	26.10	0	0.00	25.60	1	1,930	0.05%
2020/01/06	1	26.15	0	0.00	26.10	1	1,954	0.05%
2020/01/02	0	0.00	5	26.85	26.85	-5	1,942	-0.26%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/20	1	27.05	0	0.00	27.00	1	2,019	0.05%
2019/12/12	0	0.00	3	27.40	27.15	-3	2,031	-0.15%
2019/12/09	2	27.70	1	28.15	28.15	1	1,941	0.05%
2019/12/03	0	0.00	1	28.25	28.30	-1	1,847	-0.05%
2019/11/29	8	29.36	0	0.00	28.70	8	1,802	0.44%
2019/11/28	11	30.02	4	29.13	29.90	7	1,784	0.39%
2019/11/21	0	0.00	1	28.60	28.65	-1	1,593	-0.06%
2019/11/19	0	0.00	1	28.35	28.20	-1	1,619	-0.06%
2019/11/18	3	28.80	0	0.00	28.70	3	1,585	0.19%
2019/11/15	1	28.35	5	28.45	28.65	-4	1,490	-0.27%
2019/11/14	5	28.40	0	0.00	28.50	5	1,430	0.35%
2019/11/12	0	0.00	3	27.73	27.70	-3	1,313	-0.23%
2019/10/24	0	0.00	4	26.00	26.15	-4	909	-0.44%
2019/10/23	0	0.00	1	25.90	25.75	-1	904	-0.11%
2019/10/17	0	0.00	4	25.55	25.50	-4	873	-0.46%
2019/10/16	3	25.30	0	0.00	25.25	3	872	0.34%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/10/08	0	0.00	1	25.45	24.90	-1	807	-0.12%
2019/10/04	1	25.35	0	0.00	25.40	1	802	0.12%
2019/10/02	0	0.00	4	25.20	25.15	-4	798	-0.50%
2019/09/27	4	25.80	0	0.00	25.55	4	789	0.51%
2019/09/26	0	0.00	42	26.61	26.45	-42	771	-5.45%
2019/09/25	12	26.15	0	0.00	26.40	12	731	1.64%
2019/09/24	35	26.04	1	26.30	25.95	34	700	4.85%
2019/09/04	1	25.05	0	0.00	25.05	1	571	0.17%
2019/08/22	0	0.00	1	23.85	24.15	-1	386	-0.26%
2019/08/08	1	22.85	0	0.00	22.85	1	368	0.27%
2019/08/07	1	24.20	0	0.00	24.20	1	354	0.28%
2019/07/29	0	0.00	2	25.80	25.75	-2	370	-0.54%
2019/07/26	2	26.00	2	25.75	25.70	0	368	0.00%
2019/07/15	0	0.00	1	24.75	24.85	-1	547	-0.18%
2019/07/09	0	0.00	3	24.95	24.70	-3	746	-0.40%
2019/07/01	0	0.00	1	24.85	24.75	-1	956	-0.10%
2019/06/21	2	25.30	0	0.00	25.40	2	1,228	0.16%
2019/05/09	1	25.50	0	0.00	25.10	1	2,260	0.04%
2019/05/03	1	27.45	0	0.00	27.45	1	2,233	0.04%
2019/04/23	5	28.19	0	0.00	28.05	5	2,200	0.23%
2019/04/22	2	28.85	0	0.00	28.75	2	2,183	0.09%
2019/04/19	11	29.00	13	29.23	29.35	-2	2,157	-0.09%
2019/04/16	1	28.65	1	28.50	28.65	0	1,985	0.00%
2019/04/08	2	28.10	0	0.00	28.15	2	1,781	0.11%
2019/04/03	2	28.40	2	28.80	28.40	0	1,766	0.00%
2019/04/02	1	28.20	0	0.00	28.20	1	1,645	0.06%
2019/03/27	7	28.39	1	28.45	28.40	6	1,563	0.38%
2019/03/26	0	0.00	2	28.10	27.95	-2	1,434	-0.14%
2019/03/21	0	27.40	0	0.00	27.40	0	1,539	0.00%
2019/03/20	0	0.00	1	27.40	27.40	-1	1,550	-0.06%
2019/03/19	1	28.55	0	0.00	28.05	1	1,532	0.07%
2019/03/18	0	28.10	0	0.00	28.10	0	1,461	0.00%
2019/03/14	2	27.00	0	0.00	27.25	2	1,412	0.14%
2019/03/07	1	27.70	3	27.37	27.20	-2	1,308	-0.15%
2019/03/06	1	27.85	2	27.10	28.00	-1	1,268	-0.08%
2019/03/05	2	27.13	2	27.10	27.15	0	1,186	0.00%
2019/02/22	1	24.85	1	25.00	24.75	0	909	0.00%
2019/02/20	1	25.45	2	25.88	25.45	-1	894	-0.11%
2019/02/18	1	24.10	0	0.00	23.75	1	745	0.13%
2019/02/15	0	0.00	2	24.20	24.05	-2	724	-0.28%
2019/02/13	2	25.35	0	0.00	25.70	2	679	0.29%
2019/02/12	1	25.20	0	0.00	25.15	1	639	0.16%
2018/12/27	3	23.30	0	0.00	23.20	3	620	0.48%
2018/12/17	0	0.00	1	24.95	24.95	-1	571	-0.18%
2018/12/14	2	24.88	1	26.15	25.60	1	548	0.18%
2018/11/29	1	23.35	0	0.00	23.30	1	461	0.22%
2018/09/21	1	26.70	0	0.00	26.90	1	991	0.10%
2018/09/12	1	26.90	20	27.00	26.80	-19	1,138	-1.67%
2018/08/29	15	31.10	0	0.00	31.30	15	1,919	0.78%
2018/08/27	1	30.30	0	0.00	30.75	1	1,912	0.05%
2018/08/24	1	29.75	0	0.00	29.75	1	1,950	0.05%
2018/08/23	1	30.20	0	0.00	30.05	1	1,984	0.05%
2018/08/22	2	30.20	0	0.00	30.15	2	1,986	0.10%
2018/07/04	0	0.00	1	32.25	32.30	-1	1,915	-0.05%
2018/06/28	0	0.00	1	33.20	33.90	-1	1,867	-0.05%
2018/06/20	2	33.45	0	0.00	33.70	2	1,815	0.11%
2018/06/15	0	0.00	2	35.90	35.55	-2	1,768	-0.11%
2018/06/14	21	35.61	24	36.15	36.05	-3	1,735	-0.17%
2018/06/13	26	36.08	24	36.91	36.00	2	1,677	0.12%
2018/06/12	0	0.00	8	34.74	35.00	-8	1,470	-0.54%
2018/06/11	6	35.41	5	35.75	35.55	1	1,428	0.07%
2018/06/08	6	35.53	10	35.36	34.85	-4	1,339	-0.30%
2018/06/05	2	32.90	0	0.00	32.55	2	1,081	0.18%
2018/05/25	0	0.00	1	31.25	31.15	-1	1,099	-0.09%
2018/05/21	0	0.00	1	31.75	31.70	-1	1,216	-0.08%
2018/05/18	2	32.38	20	32.55	31.90	-18	1,231	-1.46%
2018/05/17	0	0.00	8	31.65	32.00	-8	1,243	-0.64%
2018/05/16	5	31.71	2	31.90	31.60	3	1,285	0.23%
2018/05/15	4	31.63	0	0.00	31.55	4	1,303	0.31%
2018/05/14	18	31.62	0	0.00	31.80	18	1,355	1.33%
2018/05/09	1	32.10	2	32.43	32.00	-1	1,338	-0.07%
2018/05/07	0	0.00	1	30.10	30.45	-1	1,296	-0.08%
2018/05/03	0	0.00	1	29.70	29.85	-1	1,329	-0.08%
2018/05/02	0	0.00	1	29.75	29.70	-1	1,340	-0.07%
2018/04/30	0	0.00	1	29.95	29.85	-1	1,339	-0.07%
2018/04/27	1	30.05	0	0.00	29.70	1	1,346	0.07%
2018/04/25	0	0.00	1	30.15	30.30	-1	1,464	-0.07%
2018/04/24	0	0.00	10	31.08	30.65	-10	1,470	-0.68%
2018/04/23	10	32.15	0	0.00	31.60	10	1,468	0.68%
2018/04/17	0	0.00	1	32.00	31.95	-1	1,501	-0.07%
2018/04/16	0	0.00	1	32.55	32.25	-1	1,546	-0.06%
2018/04/13	1	32.80	0	0.00	32.45	1	1,575	0.06%
2018/04/12	4	33.21	0	0.00	33.30	4	1,583	0.25%
2018/04/09	0	30.85	0	0.00	30.50	0	1,716	0.00%
2018/04/03	0	0.00	3	31.10	31.10	-3	1,734	-0.17%
2018/03/30	1	31.85	0	0.00	31.50	1	1,773	0.06%
2018/03/29	1	31.60	0	0.00	31.85	1	1,788	0.06%
2018/03/13	6	31.90	0	0.00	32.00	6	2,009	0.30%
2018/03/12	1	31.70	0	0.00	31.85	1	2,025	0.05%
2018/03/06	2	33.08	0	0.00	32.80	2	2,231	0.09%
2018/03/05	0	0.00	15	33.08	32.90	-15	2,313	-0.65%
2018/03/02	0	0.00	1	32.65	32.70	-1	2,390	-0.04%
2018/02/26	0	0.00	1	33.45	32.80	-1	2,806	-0.04%
2018/02/09	2	30.70	0	0.00	31.05	2	3,265	0.06%
2018/02/08	1	31.20	0	0.00	31.20	1	3,276	0.03%
2018/02/07	0	0.00	2	29.58	29.60	-2	3,294	-0.06%
2018/02/06	0	0.00	6	28.76	28.60	-6	3,332	-0.18%
2018/01/26	0	0.00	2	31.80	31.80	-2	4,740	-0.04%
2018/01/24	0	0.00	0	32.00	31.95	0	5,059	0.00%
2018/01/23	0	0.00	4	32.30	32.05	-4	5,090	-0.08%
2018/01/22	11	31.85	0	0.00	32.00	11	5,154	0.21%
2018/01/19	10	32.30	0	0.00	32.40	10	5,195	0.19%
2018/01/18	1	33.70	0	0.00	33.65	1	5,284	0.02%
2018/01/12	3	34.05	0	0.00	34.00	3	5,586	0.05%
2018/01/08	1	35.50	0	0.00	34.75	1	6,044	0.02%
2018/01/05	2	36.70	0	0.00	36.00	2	6,535	0.03%
2018/01/04	4	36.04	9	36.18	36.60	-5	6,658	-0.08%
2018/01/03	26	36.29	22	36.68	36.15	4	6,630	0.06%
2018/01/02	0	0.00	1	35.25	35.90	-1	6,608	-0.02%