僑威 (3078)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	74.80	73.70	-0.1	2,390	0.00%
2024/04/25	0	0.00	0.1	74.50	73.40	-0.1	2,392	0.00%
2024/04/24	0	0.00	0.4	74.70	74.30	-0.4	2,393	-0.02%
2024/04/22	0	0.00	20	75.65	73.50	-20	2,419	-0.83%
2024/04/19	0	0.00	0	78.00	76.10	0	2,405	0.00%
2024/04/18	20	78.60	0	0.00	78.20	20	2,407	0.83%
2024/04/15	0	79.00	10	78.82	78.60	-10	2,593	-0.39%
2024/04/11	0.3	78.33	10	77.80	77.80	-9.7	2,626	-0.37%
2024/04/10	8	78.35	0	0.00	78.10	8	2,709	0.30%
2024/04/09	0	0.00	1	79.30	78.90	-1	2,704	-0.04%
2024/04/08	0	0.00	2	78.90	78.70	-2	2,722	-0.07%
2024/04/02	2	79.90	0	0.00	79.60	2	2,920	0.07%
2024/04/01	0	79.60	0	0.00	79.50	0	2,941	0.00%
2024/03/28	3	79.90	0	0.00	79.50	3	2,986	0.10%
2024/03/27	0	79.60	0	0.00	79.70	0	3,001	0.00%
2024/03/26	2	80.10	0	0.00	79.10	2	3,020	0.07%
2024/03/22	6	80.70	10	80.90	81.00	-4	3,053	-0.13%
2024/03/21	0	0.00	9	81.71	81.60	-9	3,060	-0.29%
2024/03/20	5	81.90	0	0.00	82.00	5	3,106	0.16%
2024/03/19	0	0.00	2	80.30	80.70	-2	3,113	-0.06%
2024/03/18	0	0.00	2	80.50	80.50	-2	3,196	-0.06%
2024/03/14	14	79.83	0	0.00	79.30	14	3,542	0.40%
2024/03/13	0	0.00	1	77.80	77.80	-1	4,053	-0.02%
2024/03/12	0	0.00	11	78.33	78.40	-11	4,126	-0.27%
2024/03/11	5	77.50	7	77.76	77.90	-2	4,156	-0.05%
2024/03/08	4.4	80.36	6	79.50	79.30	-1.6	4,164	-0.04%
2024/03/07	2	83.10	0	0.00	81.60	2	4,190	0.05%
2024/03/06	3	85.50	17	84.82	84.00	-14	4,129	-0.34%
2024/03/05	10	83.50	20	83.50	83.60	-10	3,947	-0.25%
2024/03/04	5	83.50	7	83.26	83.00	-2	3,982	-0.05%
2024/03/01	10.1	83.49	1	82.60	82.70	9.1	3,988	0.23%
2024/02/29	0	0.00	11	82.06	82.00	-11	4,057	-0.27%
2024/02/27	1.1	81.87	1	81.30	81.80	0.1	4,194	0.00%
2024/02/26	7	83.10	1	83.20	83.10	6	5,009	0.12%
2024/02/23	1.1	82.89	20	82.80	81.90	-18.9	5,308	-0.36%
2024/02/22	7	82.60	1	82.90	82.70	6	5,356	0.11%
2024/02/21	1.1	82.25	16	82.87	82.40	-14.9	5,444	-0.27%
2024/02/20	9.1	82.25	1	83.60	82.70	8.1	5,479	0.15%
2024/02/19	20.1	83.25	13	83.00	83.20	7.1	5,496	0.13%
2024/02/16	8.3	83.07	1	82.50	83.10	7.3	5,588	0.13%
2024/02/15	12	81.68	0	0.00	82.20	12	5,724	0.21%
2024/02/05	0	0.00	1	80.10	79.80	-1	5,823	-0.02%
2024/02/02	1.1	79.90	0	0.00	79.60	1.1	5,872	0.02%
2024/02/01	1	79.69	0	0.00	79.00	1	5,946	0.02%
2024/01/30	0	79.70	2	80.10	79.80	-2	6,199	-0.03%
2024/01/29	5	79.60	0	0.00	79.70	5	6,240	0.08%
2024/01/25	0	0.00	3	79.50	79.10	-3	6,364	-0.05%
2024/01/24	4	80.20	0	0.00	80.10	4	6,443	0.06%
2024/01/23	20	80.60	20	80.20	80.20	0	6,599	0.00%
2024/01/22	2	80.50	7	80.60	80.70	-5	6,667	-0.07%
2024/01/17	4.2	78.26	0	0.00	77.80	4.2	7,288	0.06%
2024/01/16	2	79.20	0	0.00	79.60	2	7,481	0.03%
2024/01/15	7	79.27	1	78.50	79.10	6	7,510	0.08%
2024/01/12	0.2	78.50	8	78.70	78.00	-7.8	7,564	-0.10%
2024/01/11	0	0.00	26	78.54	79.00	-26	7,620	-0.34%
2024/01/10	2	77.25	1	77.40	77.40	1	7,775	0.01%
2024/01/09	20	79.10	263	78.94	78.30	-243	8,039	-3.02%	大賣/鉅額交易
2024/01/08	3	81.60	3	82.50	81.30	0	8,046	0.00%
2024/01/05	3	82.00	0	0.00	81.80	3	8,493	0.04%
2024/01/04	23.2	81.73	0	0.00	81.60	23.2	8,691	0.27%
2024/01/03	0	0.00	6	83.10	83.00	-6	8,692	-0.07%
2024/01/02	2	83.80	2	83.80	83.90	0	8,732	0.00%
2023/12/28	8	84.52	52.1	84.38	84.80	-44.1	8,890	-0.50%
2023/12/27	2	82.60	1	82.60	82.60	1	8,907	0.01%
2023/12/26	7	82.96	5	82.60	82.70	2	8,961	0.02%
2023/12/25	1	82.90	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.00	0	0.00	83.00	1	9,019	0.01%
2023/12/20	2	83.70	0	0.00	83.20	2	9,062	0.02%
2023/12/19	11	82.99	0	0.00	82.90	11	9,089	0.12%
2023/12/18	0	0.00	5	83.00	83.30	-5	9,166	-0.05%
2023/12/15	23	83.31	1	83.20	83.20	22	9,244	0.24%
2023/12/14	12	84.02	1	84.20	83.80	11	9,271	0.12%
2023/12/13	0	0.00	1	83.40	83.80	-1	9,276	-0.01%
2023/12/12	2	84.40	2	85.25	84.00	0	9,315	0.00%
2023/12/11	22	85.77	3	85.60	85.30	19	9,265	0.21%
2023/12/08	27.1	85.81	17	87.79	87.70	10.1	9,109	0.11%
2023/12/07	0	0.00	1	84.30	83.60	-1	8,853	-0.01%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	8	82.86	2	83.50	82.90	6	8,994	0.07%
2023/12/04	6	84.75	0	0.00	83.90	6	9,146	0.07%
2023/11/29	2	84.00	0	0.00	83.90	2	9,271	0.02%
2023/11/28	10	83.90	0	0.00	84.40	10	9,517	0.11%
2023/11/27	6	83.65	0	0.00	83.60	6	9,886	0.06%
2023/11/24	1	85.00	2	85.55	85.00	-1	9,861	-0.01%
2023/11/23	72	87.49	58	87.71	84.60	14	9,778	0.14%
2023/11/22	11	85.87	21	85.61	85.40	-10	9,040	-0.11%
2023/11/20	0	0.00	20	84.30	84.20	-20	8,932	-0.22%
2023/11/17	1	82.40	1	83.20	82.80	0	9,002	0.00%
2023/11/16	0	0.00	1	81.60	81.90	-1	9,156	-0.01%
2023/11/15	3	82.30	0	0.00	81.80	3	9,259	0.03%
2023/11/14	6	83.82	3	84.43	82.50	3	9,568	0.03%
2023/11/13	23	82.41	10	82.20	82.30	13	9,744	0.13%
2023/11/10	20	84.88	1	85.00	84.90	19	9,948	0.19%
2023/11/09	1	83.60	0	0.00	84.20	1	10,522	0.01%
2023/11/08	0	0.00	30	85.50	84.70	-30	10,860	-0.28%
2023/11/07	5	83.40	12	84.84	84.80	-7	11,106	-0.06%
2023/11/06	5	83.50	0	0.00	83.50	5	11,270	0.04%
2023/11/03	1	84.30	1	83.30	83.10	0	11,597	0.00%
2023/11/02	0	0.00	2	82.40	83.90	-2	11,808	-0.02%
2023/11/01	6	81.35	2	80.75	81.20	4	11,962	0.03%
2023/10/31	4	83.13	6.2	83.67	81.70	-2.2	12,113	-0.02%
2023/10/30	0	0.00	1	84.70	84.70	-1	12,075	-0.01%
2023/10/27	25	84.22	1	85.80	84.80	24	12,072	0.20%
2023/10/26	21	84.36	0	0.00	82.70	21	12,122	0.17%
2023/10/25	53	85.68	31	84.00	83.50	22	12,295	0.18%
2023/10/24	1	82.10	7	84.31	85.30	-6	12,105	-0.05%
2023/10/23	0	0.00	2	80.40	80.00	-2	11,995	-0.02%
2023/10/20	12	80.65	0	0.00	80.70	12	12,076	0.10%
2023/10/19	6	81.50	2	80.85	81.70	4	12,162	0.03%
2023/10/18	1	82.00	3	83.07	80.60	-2	12,231	-0.02%
2023/10/17	78	85.04	24	83.75	83.80	54	12,246	0.44%
2023/10/16	0	0.00	23	83.91	84.40	-23	12,366	-0.19%
2023/10/13	13	84.64	10	84.71	84.00	3	13,411	0.02%
2023/10/12	53	83.16	3	82.13	83.50	50	13,339	0.37%
2023/10/11	6	81.37	2	79.80	79.20	4	13,437	0.03%
2023/10/06	0	0.00	3	80.87	80.90	-3	13,554	-0.02%
2023/10/05	1	82.20	2	80.40	80.10	-1	13,613	-0.01%
2023/10/04	0.1	79.90	12	80.03	80.60	-11.9	13,649	-0.09%
2023/10/03	1	80.50	8	80.01	79.20	-7	13,795	-0.05%
2023/10/02	0	0.00	2	79.20	79.10	-2	13,861	-0.01%
2023/09/28	22	76.92	20	77.30	77.30	2	13,976	0.01%
2023/09/27	1	75.60	3	75.40	75.40	-2	14,331	-0.01%
2023/09/26	2	77.60	0	0.00	76.10	2	14,535	0.01%
2023/09/25	1	75.90	30	76.70	77.00	-29	14,871	-0.20%
2023/09/22	20	75.10	0	0.00	75.90	20	15,074	0.13%
2023/09/21	13	75.10	5.3	74.96	74.40	7.7	15,147	0.05%
2023/09/20	7	77.06	0	0.00	76.40	7	15,341	0.05%
2023/09/18	0	0.00	4	78.50	77.50	-4	15,756	-0.03%
2023/09/15	8	79.60	0	0.00	78.90	8	16,147	0.05%
2023/09/14	2	79.90	0	0.00	79.80	2	16,256	0.01%
2023/09/13	1	77.20	0	0.00	78.20	1	16,373	0.01%
2023/09/12	13	78.89	13	78.60	78.00	0	16,841	0.00%
2023/09/11	5	84.60	2	82.40	81.60	3	16,789	0.02%
2023/09/08	1	82.30	0	0.00	82.50	1	17,020	0.01%
2023/09/07	23	83.52	3	84.27	83.60	20	17,950	0.11%
2023/09/06	3	83.27	1	83.80	82.80	2	18,724	0.01%
2023/09/05	2	81.80	0	0.00	82.20	2	18,786	0.01%
2023/09/04	6	80.60	7	80.70	80.80	-1	19,062	-0.01%
2023/09/01	24.1	84.87	31	84.31	82.00	-6.9	19,547	-0.04%
2023/08/31	20	83.60	7	83.14	85.50	13	19,692	0.07%
2023/08/30	5	80.70	6	81.60	81.70	-1	19,704	-0.01%
2023/08/29	2	79.80	2	79.80	79.80	0	19,820	0.00%
2023/08/25	1	82.30	2	82.00	81.70	-1	19,972	-0.01%
2023/08/24	3	81.23	10	81.60	80.40	-7	20,139	-0.03%
2023/08/23	8	82.88	0	0.00	81.80	8	20,314	0.04%
2023/08/22	6	87.08	7	85.26	84.20	-1	20,351	0.00%
2023/08/21	5	85.48	14	85.19	85.30	-9	20,290	-0.04%
2023/08/18	34.4	86.12	37	86.69	84.40	-2.6	20,559	-0.01%
2023/08/17	28	86.88	42	88.82	89.00	-14	20,628	-0.07%
2023/08/16	5	85.46	8	86.34	86.90	-3	20,446	-0.01%
2023/08/15	79	86.63	44.2	85.94	84.80	34.9	20,560	0.17%
2023/08/14	0	0.00	1	83.10	82.40	-1	20,218	0.00%
2023/08/11	43	82.67	30	83.13	82.20	13	20,029	0.06%
2023/08/10	12	81.80	2	79.70	79.70	10	19,884	0.05%
2023/08/09	5.2	83.79	12	85.14	85.40	-6.9	19,734	-0.03%
2023/08/08	1	82.00	2	84.45	84.10	-1	19,603	-0.01%
2023/08/07	5	82.30	6	82.63	83.30	-1	19,492	-0.01%
2023/08/04	3	81.37	7	80.66	81.00	-4	19,346	-0.02%
2023/08/02	4	76.18	6	75.72	75.70	-2	19,237	-0.01%
2023/08/01	1	78.00	0	0.00	78.60	1	19,252	0.01%
2023/07/31	8	82.00	12	80.86	78.70	-4	19,297	-0.02%
2023/07/28	30	80.33	12	80.65	81.40	18	19,197	0.09%
2023/07/26	1	77.50	1	77.80	76.70	0	19,339	0.00%
2023/07/25	0	0.00	10	78.00	77.80	-10	19,469	-0.05%
2023/07/24	1	78.00	0	0.00	77.70	1	19,539	0.01%
2023/07/21	13	79.44	12	79.50	79.90	1	19,525	0.01%
2023/07/20	7	77.43	8	78.08	78.90	-1	19,553	-0.01%
2023/07/19	26	77.73	11	75.63	76.90	15	19,616	0.08%
2023/07/18	43	86.40	26	83.83	78.90	17	19,512	0.09%
2023/07/17	16	83.02	20	85.87	87.60	-4	18,885	-0.02%
2023/07/14	18	78.26	27	78.93	79.70	-9	18,851	-0.05%
2023/07/13	18	76.62	6	76.20	76.30	12	18,776	0.06%
2023/07/12	1	75.90	6	75.22	75.70	-5	18,909	-0.03%
2023/07/11	4	76.30	9	76.16	74.90	-5	19,029	-0.03%
2023/07/10	11	76.26	11	75.62	74.90	0	18,978	0.00%
2023/07/07	7	78.21	4	78.53	78.60	3	18,863	0.02%
2023/07/06	11	80.43	4	81.10	80.00	7	18,926	0.04%
2023/07/05	11	83.30	16	83.34	81.70	-5	18,912	-0.03%
2023/07/03	4	80.05	9	80.21	81.20	-5	18,386	-0.03%
2023/06/30	1	75.80	0	0.00	76.80	1	18,127	0.01%
2023/06/29	14	75.41	0	0.00	74.80	14	17,944	0.08%
2023/06/28	6	75.55	0	0.00	75.00	6	17,843	0.03%
2023/06/27	2	75.95	4	76.40	75.00	-2	17,579	-0.01%
2023/06/26	1	78.50	7	78.94	79.60	-6	17,295	-0.03%
2023/06/21	15	84.37	13	84.07	82.20	2	17,029	0.01%
2023/06/20	14	83.29	9	82.01	81.80	5	16,577	0.03%
2023/06/19	0	0.00	5.4	82.22	82.00	-5.4	16,350	-0.03%
2023/06/16	27.1	83.20	31	82.84	83.60	-3.9	16,178	-0.02%
2023/06/15	7.1	78.40	6	78.57	79.40	1.1	15,636	0.01%
2023/06/14	6.2	78.49	2	79.00	79.00	4.2	15,448	0.03%
2023/06/13	16	76.45	22	77.57	78.20	-6	15,043	-0.04%
2023/06/12	22	74.14	15	73.84	74.20	7	14,123	0.05%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	3	66.03	5	66.12	65.50	-2	13,004	-0.02%
2023/06/07	6	66.35	4	67.33	68.20	2	12,639	0.02%
2023/06/06	3	64.57	2	63.80	64.00	1	12,037	0.01%
2023/06/05	4	62.00	22	63.02	62.60	-18	11,588	-0.16%
2023/06/02	6	60.22	7	60.59	59.90	-1	11,161	-0.01%
2023/06/01	2	59.15	5	59.74	59.90	-3	10,951	-0.03%
2023/05/31	5	58.12	0	0.00	58.00	5	10,743	0.05%
2023/05/30	17	58.92	0	0.00	58.50	17	10,599	0.16%
2023/05/29	16	59.41	27	59.73	61.00	-11	10,304	-0.11%
2023/05/26	9	57.56	3	58.40	56.80	6	9,945	0.06%
2023/05/25	5	59.00	0	0.00	58.90	5	9,715	0.05%
2023/05/24	21	60.48	6	59.57	59.70	15	9,565	0.16%
2023/05/23	8	59.09	13	59.08	59.70	-5	9,189	-0.05%
2023/05/22	0	0.00	2	57.60	57.60	-2	8,693	-0.02%
2023/05/19	9	57.62	5	58.02	55.90	4	8,549	0.05%
2023/05/18	2	57.00	2.4	56.20	57.00	-0.4	8,065	-0.01%
2023/05/17	2	55.75	2	55.30	56.00	0	7,791	0.00%
2023/05/16	0	0.00	1	52.50	54.30	-1	7,546	-0.01%
2023/05/15	1	53.00	0	0.00	52.70	1	7,323	0.01%
2023/05/12	3.4	53.42	3	54.00	55.00	0.4	7,155	0.01%
2023/05/10	0	0.00	1	54.30	53.70	-1	6,742	-0.01%
2023/05/08	0	0.00	2	55.70	55.50	-2	6,492	-0.03%
2023/05/05	1	55.90	1.3	53.92	54.30	-0.3	6,343	0.00%
2023/05/04	0	0.00	5	54.96	55.60	-5	6,216	-0.08%
2023/05/03	2	56.85	7	56.54	56.60	-5	6,033	-0.08%
2023/05/02	2	57.20	2	56.75	56.90	0	5,775	0.00%
2023/04/28	1	54.00	0	0.00	54.40	1	5,440	0.02%
2023/04/27	4	53.30	1	52.60	52.30	3	5,192	0.06%
2023/04/26	0	50.80	4	50.20	50.90	-4	4,991	-0.08%
2023/04/25	3	52.77	1	51.70	52.00	2	4,840	0.04%
2023/04/24	10	53.04	3	53.67	53.10	7	4,661	0.15%
2023/04/21	5	52.20	23	53.47	51.50	-18	4,400	-0.41%
2023/04/20	3	56.77	0	0.00	54.70	3	4,074	0.07%
2023/04/18	1	52.60	1	52.10	51.60	0	3,111	0.00%
2023/04/17	9	52.12	10	53.40	53.40	-1	2,863	-0.03%
2023/04/14	8	50.42	8	50.80	49.35	0	2,510	0.00%
2023/04/13	2	48.33	3	49.52	48.00	-1	2,258	-0.04%
2023/04/12	0	49.60	2	49.68	49.55	-2	2,122	-0.09%
2023/04/11	14	47.92	5	48.04	48.45	9	1,952	0.46%
2023/04/10	1	46.45	0	0.00	45.60	1	1,676	0.06%
2023/04/07	0	0.00	1	42.80	42.85	-1	1,484	-0.07%
2023/03/31	0	0.00	1	43.75	44.30	-1	1,330	-0.08%
2023/03/27	1	39.85	0	0.00	39.80	1	1,048	0.10%
2023/03/23	0	0.00	1	39.00	38.80	-1	991	-0.10%
2023/03/21	0	0.00	1	38.50	39.10	-1	942	-0.11%
2023/03/17	0	0.00	1	38.10	37.70	-1	864	-0.12%
2023/03/15	0	0.00	3	37.12	36.10	-3	741	-0.40%
2023/03/13	0	35.65	0	0.00	35.55	0	613	0.00%
2023/03/09	0	0.00	0.1	34.65	34.60	-0.1	568	-0.02%
2023/03/08	2	34.80	1	34.85	34.90	1	565	0.18%
2023/03/06	1	33.60	7	34.20	33.90	-6	540	-1.11%
2023/03/01	1	32.90	0	0.00	32.90	1	509	0.20%
2023/02/24	1	32.35	0	0.00	32.45	1	504	0.20%
2023/02/22	1	33.20	0	0.00	33.40	1	486	0.21%
2023/02/21	1	33.75	2	33.75	33.85	-1	474	-0.21%
2023/02/20	2	31.80	0	0.00	32.50	2	418	0.48%
2023/02/17	1	32.20	0	0.00	32.20	1	405	0.25%
2023/02/15	1	31.15	0	0.00	31.25	1	355	0.28%
2023/02/13	0	0.00	0.3	29.45	29.35	-0.3	328	-0.09%
2023/02/09	0.1	30.10	0	0.00	30.15	0.1	333	0.04%
2023/02/06	0	0.00	1	29.45	29.35	-1	330	-0.30%
2023/01/31	0	0.00	1	28.90	29.50	-1	326	-0.31%
2023/01/30	0	28.95	0	0.00	28.85	0	320	0.00%
2023/01/16	0	29.00	0	0.00	28.65	0	325	0.00%
2023/01/03	0.1	28.05	0	0.00	28.20	0.1	336	0.04%
2022/12/26	0.1	28.90	0	0.00	28.40	0.1	333	0.04%
2022/12/19	1	28.25	0	0.00	28.05	1	324	0.31%
2022/12/12	1	27.25	0	0.00	27.50	1	283	0.35%
2022/12/01	0	0.00	2	27.75	27.75	-2	260	-0.77%
2022/11/30	2	27.40	0	0.00	27.50	2	254	0.79%
2022/11/21	0	0.00	22	26.30	26.30	-22	252	-8.72%
2022/11/16	0	0.00	5	26.60	26.35	-5	278	-1.80%
2022/11/15	5	26.40	0	0.00	26.80	5	275	1.82%
2022/11/03	0	0.00	2	25.05	25.05	-2	270	-0.74%
2022/11/02	0	0.00	1	25.10	25.00	-1	270	-0.37%
2022/10/20	0	0.00	1	25.25	25.25	-1	247	-0.40%
2022/09/26	1	29.55	0	0.00	28.80	1	248	0.40%
2022/09/23	0	0.00	1	29.95	29.90	-1	262	-0.38%
2022/09/22	0	0.00	1	30.00	30.00	-1	266	-0.38%
2022/08/15	6	34.30	0	0.00	34.35	6	230	2.60%
2022/08/12	0	34.40	0	0.00	34.10	0	229	0.00%
2022/08/02	0	0.00	2	32.85	32.75	-2	233	-0.86%
2022/06/13	0	0.00	5	36.35	36.00	-5	317	-1.58%
2022/06/01	0	0.00	2	36.83	36.75	-2	378	-0.53%
2022/05/12	0	0.00	4	33.91	33.75	-4	446	-0.90%
2022/04/27	0	0.00	2	35.25	35.30	-2	468	-0.43%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/13	0	36.55	0	0.00	36.15	0	478	0.00%
2022/04/12	2	36.30	0	0.00	35.95	2	482	0.41%
2022/04/11	0	37.60	0	0.00	36.40	0	485	0.00%
2022/04/07	0	37.90	0	0.00	37.45	0	485	0.00%
2022/04/06	0	38.85	0	0.00	38.00	0	492	0.00%
2022/04/01	0	0.00	2	37.80	37.80	-2	492	-0.41%
2022/03/31	20	37.84	0	0.00	37.80	20	500	4.00%
2022/03/25	0	36.90	0	0.00	37.05	0	490	0.00%
2022/03/16	2	34.60	0	0.00	34.75	2	539	0.37%
2022/03/04	0	0.00	15	40.00	39.75	-15	554	-2.70%
2022/03/01	0	41.40	0	0.00	39.20	0	662	0.00%
2022/02/11	0	39.10	0	0.00	39.10	0	975	0.00%
2022/01/19	0	0.00	5	39.10	39.15	-5	1,037	-0.48%
2022/01/17	0	39.40	0	0.00	39.15	0	1,051	0.00%
2022/01/11	0	0.00	1	38.45	38.55	-1	1,082	-0.09%
2021/12/29	0	0.00	2	39.50	39.80	-2	1,110	-0.18%
2021/12/15	2	38.00	0	0.00	38.05	2	1,137	0.18%
2021/12/14	5	37.85	20	38.30	37.90	-15	1,134	-1.32%
2021/12/13	0	0.00	0	39.00	38.50	0	1,124	0.00%
2021/12/09	2	39.00	0	0.00	39.00	2	1,113	0.18%
2021/12/08	0	0.00	1	39.60	39.60	-1	1,100	-0.09%
2021/11/26	1	41.80	1	40.60	40.10	0	1,148	0.00%
2021/11/25	2	42.40	0	0.00	42.30	2	1,114	0.18%
2021/11/24	22	43.70	19	43.13	43.50	3	1,081	0.28%
2021/11/22	4	39.95	0	0.00	39.95	4	849	0.47%
2021/11/18	0	40.20	0	0.00	39.90	0	883	0.00%
2021/11/17	0	40.70	0	0.00	40.25	0	889	0.00%
2021/11/15	0	0.00	6	40.58	40.70	-6	908	-0.66%
2021/11/11	6	39.59	0	0.00	39.55	6	948	0.63%
2021/11/10	10	40.10	0	0.00	40.05	10	966	1.04%
2021/11/09	0	0.00	10	40.95	41.00	-10	972	-1.03%
2021/11/04	0	0.00	6	41.38	41.20	-6	1,063	-0.56%
2021/11/02	1	41.00	0	0.00	40.90	1	1,171	0.09%
2021/10/29	0	0.00	3	40.48	40.55	-3	1,199	-0.25%
2021/10/28	0	0.00	2	40.70	40.30	-2	1,345	-0.15%
2021/10/25	0	39.75	3	39.92	40.00	-3	1,383	-0.22%
2021/10/22	0	39.50	0	0.00	39.30	0	1,431	0.00%
2021/10/21	0	0.00	1	39.15	39.20	-1	1,460	-0.07%
2021/10/20	6	39.45	3	39.00	38.80	3	1,492	0.20%
2021/10/07	0	0.00	5	38.98	39.00	-5	1,824	-0.27%
2021/10/04	1	36.65	0	0.00	36.50	1	1,994	0.05%
2021/10/01	0	0.00	1	38.35	37.50	-1	2,006	-0.05%
2021/09/30	0	38.65	0	0.00	38.80	0	2,044	0.00%
2021/09/29	4	38.26	0	0.00	38.30	4	2,079	0.19%
2021/09/27	1	39.90	0	0.00	39.80	1	2,153	0.05%
2021/09/23	5	39.10	0	0.00	39.40	5	2,430	0.21%
2021/09/07	1	39.90	0	0.00	39.60	1	2,661	0.04%
2021/09/06	3	42.22	0	0.00	40.70	3	2,655	0.11%
2021/09/03	0	0.00	0.2	43.50	43.25	-0.2	2,628	-0.01%
2021/08/31	2	43.65	0	0.00	43.65	2	2,676	0.07%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/27	0	0.00	160	47.13	46.90	-160	2,712	-5.90%	大賣/鉅額交易
2021/08/19	2	45.00	0	0.00	44.80	2	2,812	0.07%
2021/08/18	0	0.00	1	44.80	46.40	-1	2,831	-0.04%
2021/08/17	3	45.88	1	45.60	45.50	2	2,865	0.07%
2021/08/13	12	48.24	0	0.00	47.70	12	2,891	0.41%
2021/08/12	5	48.40	0.3	48.75	48.60	4.7	2,919	0.16%
2021/08/11	72	48.72	0	0.00	48.50	72	2,980	2.42%
2021/08/10	2	49.80	1	49.65	49.30	1	3,024	0.03%
2021/08/09	105	50.87	2.2	51.26	50.60	102.8	3,072	3.35%	大買/鉅額交易
2021/08/06	0	0.00	38	54.02	53.80	-38	3,047	-1.25%
2021/08/04	1	54.50	0	0.00	54.40	1	3,330	0.03%
2021/08/03	16	55.14	14	55.39	54.60	2	3,463	0.06%
2021/08/02	0	0.00	2	53.90	53.90	-2	3,378	-0.06%
2021/07/30	0	53.90	0	0.00	53.20	0	3,434	0.00%
2021/07/28	0	0.00	6	52.70	53.00	-6	3,551	-0.17%
2021/07/27	0.2	53.50	0	0.00	53.00	0.2	3,698	0.00%
2021/07/26	0	0.00	3	54.50	54.00	-3	3,896	-0.08%
2021/07/21	10	52.85	0	0.00	52.50	10	5,796	0.17%
2021/07/20	4	53.23	0	0.00	53.10	4	5,919	0.07%
2021/07/19	2	54.10	2	54.00	54.10	0	5,980	0.00%
2021/07/16	6	54.80	5	55.24	54.90	1	6,173	0.02%
2021/07/15	2	53.40	0	0.00	54.40	2	6,318	0.03%
2021/07/14	21	53.90	1	53.60	53.60	20	6,385	0.31%
2021/07/13	5	54.66	2	55.00	54.70	3	6,481	0.05%
2021/07/12	20	53.51	0	0.00	53.60	20	6,465	0.31%
2021/07/07	0	0.00	10.1	53.81	53.20	-10.1	6,796	-0.15%
2021/07/06	0	0.00	1	53.40	53.10	-1	7,190	-0.01%
2021/07/05	6	53.92	0	0.00	54.00	6	7,314	0.08%
2021/07/01	0	0.00	1	54.90	54.00	-1	7,870	-0.01%
2021/06/30	10	56.00	1	54.00	56.20	9	7,959	0.11%
2021/06/29	2	52.90	0	0.00	52.30	2	7,895	0.03%
2021/06/22	0	0.00	6	52.30	51.50	-6	8,787	-0.07%
2021/06/21	6	52.30	6	52.20	52.00	0	8,935	0.00%
2021/06/18	1	54.00	30	53.27	53.40	-29	8,969	-0.32%
2021/06/17	0	0.00	1	52.10	53.00	-1	9,017	-0.01%
2021/06/09	1	52.40	0	0.00	52.00	1	9,379	0.01%
2021/06/08	5	53.30	0	0.00	53.30	5	9,572	0.05%
2021/06/07	0	53.13	2	52.80	52.70	-2	9,647	-0.02%
2021/06/03	0	0.00	1	52.80	52.70	-1	9,675	-0.01%
2021/05/28	0	0.00	1	51.80	51.60	-1	9,821	-0.01%
2021/05/20	10	47.30	0	0.00	47.30	10	11,946	0.08%
2021/05/17	22	44.54	3	43.80	43.25	19	12,829	0.15%
2021/05/12	1.1	51.26	8	49.17	46.85	-6.9	12,619	-0.05%
2021/05/11	0	0.00	5	51.98	51.30	-5	12,429	-0.04%
2021/05/07	3	56.50	2	57.10	57.60	1	12,262	0.01%
2021/05/06	7	56.14	7	55.34	56.20	0	12,215	0.00%
2021/05/04	3.1	55.60	3	55.97	55.40	0.1	12,136	0.00%
2021/05/03	15	58.41	8	58.40	56.50	7	11,957	0.06%
2021/04/29	7.4	61.13	5	60.66	60.50	2.4	11,757	0.02%
2021/04/28	6	64.35	11	65.80	64.00	-5	11,431	-0.04%
2021/04/27	26	63.96	47	65.00	66.20	-21	10,762	-0.20%
2021/04/26	7	60.10	1	60.00	60.20	6	9,870	0.06%
2021/04/23	2	58.80	2	58.60	58.70	0	9,753	0.00%
2021/04/22	4	60.10	11	58.49	58.40	-7	9,715	-0.07%
2021/04/21	12	60.94	2	60.10	60.40	10	9,543	0.10%
2021/04/20	0	0.00	8	58.93	59.20	-8	9,330	-0.09%
2021/04/19	1	59.80	0	0.00	58.20	1	9,285	0.01%
2021/04/16	0	0.00	12	58.33	58.20	-12	9,155	-0.13%
2021/04/15	3	58.27	3	58.77	59.00	0	9,124	0.00%
2021/04/14	5	58.00	3	57.53	57.70	2	9,068	0.02%
2021/04/13	8	59.96	2	60.50	58.50	6	8,985	0.07%
2021/04/12	3	61.30	16	61.68	60.40	-13	8,875	-0.15%
2021/04/09	13	58.82	0	0.00	58.50	13	8,481	0.15%
2021/04/08	5	60.82	8	60.24	59.80	-3	8,379	-0.04%
2021/04/07	6	58.22	10	59.71	62.20	-4	8,163	-0.05%
2021/04/06	3	58.53	3	58.60	58.90	0	7,958	0.00%
2021/04/01	10	56.36	3	56.30	56.40	7	8,183	0.09%
2021/03/31	3	57.20	1	57.10	56.70	2	8,243	0.02%
2021/03/30	16	57.01	1	57.60	57.80	15	8,167	0.18%
2021/03/29	10	57.04	17	57.37	56.80	-7	8,044	-0.09%
2021/03/26	5	55.54	1	56.20	54.80	4	7,706	0.05%
2021/03/25	4	54.98	3	55.07	54.70	1	7,612	0.01%
2021/03/24	8	55.16	7	55.46	56.30	1	7,405	0.01%
2021/03/23	0	0.00	3	52.60	52.40	-3	7,319	-0.04%
2021/03/22	3	53.10	2	53.70	53.10	1	7,292	0.01%
2021/03/19	0	0.00	2	53.50	54.00	-2	7,323	-0.03%
2021/03/18	5	54.06	3	54.20	53.80	2	7,372	0.03%
2021/03/17	1	54.90	2	54.35	54.30	-1	7,358	-0.01%
2021/03/16	8	54.68	5	55.04	54.60	3	7,360	0.04%
2021/03/15	2	53.80	2	53.76	54.00	0	7,383	0.00%
2021/03/12	2	55.60	0	0.00	54.80	2	7,351	0.03%
2021/03/11	0	0.00	27	55.60	57.00	-27	7,247	-0.37%
2021/03/10	28	54.60	1	54.80	54.70	27	7,262	0.37%
2021/03/09	6	52.80	0	0.00	54.10	6	7,713	0.08%
2021/03/08	1	53.00	0	0.00	53.00	1	7,739	0.01%
2021/03/05	0	52.50	0	0.00	52.20	0	7,759	0.00%
2021/03/04	1	52.20	2.5	52.86	52.50	-1.5	7,809	-0.02%
2021/03/03	1	51.70	2	51.95	53.50	-1	8,017	-0.01%
2021/03/02	1	51.70	0	0.00	51.70	1	8,078	0.01%
2021/02/26	37	56.04	27	56.80	57.00	10	7,963	0.13%
2021/02/25	25	61.56	25	60.68	62.00	0	7,698	0.00%
2021/02/24	5.3	61.01	5	60.38	62.00	0.3	7,580	0.00%
2021/02/23	5	60.10	7	58.96	62.00	-2	7,130	-0.03%
2021/02/22	14	55.66	14	57.36	57.60	0	6,411	0.00%
2021/02/19	1	52.00	7	51.68	52.40	-6	6,230	-0.10%
2021/02/18	19	47.14	13	47.62	47.70	6	5,582	0.11%
2021/02/17	7	45.86	3	45.80	45.90	4	5,386	0.07%
2021/02/05	1	43.80	1	43.70	43.45	0	5,404	0.00%
2021/02/04	5	43.35	5	43.20	43.55	0	5,435	0.00%
2021/02/03	1	43.30	1	42.75	42.50	0	5,464	0.00%
2021/01/28	0	42.35	0	0.00	42.80	0	5,728	0.00%
2021/01/27	0	43.50	1	43.20	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	0.4	42.30	42.00	-0.4	5,718	-0.01%
2021/01/25	6	41.88	6	41.49	42.30	0	5,710	0.00%
2021/01/22	2	41.08	0	0.00	41.75	2	5,737	0.03%
2021/01/21	0	0.00	1	40.70	40.70	-1	5,760	-0.02%
2021/01/20	0	0.00	5	42.88	41.10	-5	5,767	-0.09%
2021/01/19	0	0.00	3	43.10	42.85	-3	5,729	-0.05%
2021/01/18	0	0.00	11	42.82	42.85	-11	5,743	-0.19%
2021/01/15	5	45.05	2	44.05	43.70	3	5,725	0.05%
2021/01/14	7	44.28	5	44.90	44.70	2	5,709	0.04%
2021/01/13	0	0.00	2	43.70	43.65	-2	5,697	-0.04%
2021/01/12	3	44.02	14	44.00	43.20	-11	5,714	-0.19%
2021/01/11	0	0.00	1	44.55	44.40	-1	5,707	-0.02%
2021/01/08	1	44.90	4	44.26	44.20	-3	5,821	-0.05%
2021/01/06	7	43.55	1	44.00	43.90	6	6,462	0.09%
2020/12/30	10	45.28	0	0.00	44.80	10	6,435	0.16%
2020/12/29	5	46.01	6	46.15	45.50	-1	6,416	-0.02%
2020/12/28	10	47.87	1	48.00	47.15	9	6,317	0.14%
2020/12/25	4	45.95	3	45.72	46.20	1	5,901	0.02%
2020/12/24	2	44.25	0	0.00	44.00	2	5,814	0.03%
2020/12/22	1	44.10	0.5	42.85	42.85	0.5	6,003	0.01%
2020/12/18	1	44.50	0	0.00	43.75	1	6,070	0.02%
2020/12/17	0	0.00	1	43.80	43.95	-1	6,167	-0.02%
2020/12/15	0	0.00	3	45.23	44.60	-3	6,182	-0.05%
2020/12/14	7	46.23	7	46.30	46.30	0	6,144	0.00%
2020/12/11	0	0.00	1	44.65	44.95	-1	6,231	-0.02%
2020/12/10	5	45.85	2	46.20	45.55	3	6,286	0.05%
2020/12/09	5	46.99	0	0.00	46.60	5	6,404	0.08%
2020/12/08	1	44.65	0	0.00	45.65	1	6,589	0.02%
2020/12/04	4	46.33	2	46.33	46.40	2	7,338	0.03%
2020/12/03	4	46.66	4	47.30	46.80	0	7,607	0.00%
2020/11/30	0	45.05	3	44.53	44.20	-3	8,099	-0.04%
2020/11/27	3	45.12	3	45.10	45.25	0	8,484	0.00%
2020/11/26	0	0.00	5	44.41	44.60	-5	8,462	-0.06%
2020/11/25	0	0.00	4	42.63	42.10	-4	8,721	-0.05%
2020/11/23	3	43.82	0	0.00	43.80	3	9,394	0.03%
2020/11/20	2	43.90	4	43.80	43.85	-2	9,633	-0.02%
2020/11/19	4	43.93	1	44.35	43.90	3	9,908	0.03%
2020/11/18	3	42.97	0	0.00	42.95	3	9,891	0.03%
2020/11/17	0	0.00	2	42.45	42.10	-2	9,865	-0.02%
2020/11/16	8	42.51	1	42.90	42.90	7	9,928	0.07%
2020/11/13	4	43.28	2	43.50	42.95	2	9,970	0.02%
2020/11/10	1	43.10	2	41.45	41.15	-1	9,919	-0.01%
2020/11/09	3	42.73	3	42.88	43.15	0	9,890	0.00%
2020/11/06	0	0.00	5	41.68	41.50	-5	9,804	-0.05%
2020/11/04	1	39.60	3	39.92	39.90	-2	9,815	-0.02%
2020/11/03	1	39.50	0	0.00	39.35	1	9,851	0.01%
2020/10/29	2	39.35	0	0.00	40.10	2	9,999	0.02%
2020/10/28	1	40.45	0	0.00	40.40	1	9,958	0.01%
2020/10/26	1	41.75	0	0.00	41.10	1	9,907	0.01%
2020/10/22	1	41.10	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	4	42.50	42.20	-4	9,878	-0.04%
2020/10/16	1	45.30	2	42.88	42.90	-1	9,851	-0.01%
2020/10/15	5	45.79	0	0.00	44.35	5	9,731	0.05%
2020/10/14	2	45.25	26	44.73	45.50	-24	9,337	-0.26%
2020/10/13	1	41.60	0	0.00	41.60	1	9,032	0.01%
2020/10/12	1	42.80	2	42.15	41.70	-1	9,014	-0.01%
2020/10/06	1	42.00	0	0.00	42.20	1	8,877	0.01%
2020/09/30	0	0.00	1	40.65	41.00	-1	8,900	-0.01%
2020/09/25	1	40.80	0	0.00	39.85	1	9,070	0.01%
2020/09/22	0	0.00	10	42.50	42.25	-10	9,036	-0.11%
2020/09/18	0	0.00	3	45.00	45.00	-3	8,834	-0.03%
2020/09/16	6	44.50	18	45.14	44.35	-12	8,703	-0.14%
2020/09/15	0	0.00	2	44.13	44.65	-2	8,526	-0.02%
2020/09/14	60	44.61	60	44.12	44.10	0	8,427	0.00%
2020/09/11	26	43.70	22	43.32	43.95	4	8,259	0.05%
2020/09/10	63	48.07	19	46.83	46.00	44	7,942	0.55%
2020/09/09	7	49.95	13	49.14	50.70	-6	7,501	-0.08%
2020/09/08	1	49.25	4	47.98	48.40	-3	7,051	-0.04%
2020/09/07	4	46.93	11	46.82	45.40	-7	6,722	-0.10%
2020/09/04	4	48.99	2	48.60	48.50	2	6,500	0.03%
2020/09/03	7	49.28	8	49.53	48.25	-1	6,166	-0.02%
2020/09/02	32	47.69	31	48.06	49.20	1	5,732	0.02%
2020/09/01	8	45.53	31	44.84	44.75	-23	5,337	-0.43%
2020/08/31	59	45.25	63	45.75	45.45	-4	5,126	-0.08%
2020/08/28	142	44.86	94	45.40	44.60	48	4,766	1.01%	大買/
2020/08/26	14	38.13	5	38.02	38.55	9	4,145	0.22%
2020/08/25	0	0.00	10	36.70	36.70	-10	3,926	-0.25%
2020/08/24	1	34.55	11	33.67	34.60	-10	3,605	-0.28%
2020/08/20	5	31.75	1	31.40	32.00	4	3,590	0.11%
2020/08/19	5	33.58	0	0.00	33.30	5	3,502	0.14%
2020/08/11	2	32.78	0	0.00	31.70	2	3,260	0.06%
2020/08/04	0	0.00	2	30.90	32.15	-2	3,288	-0.06%
2020/07/16	0	0.00	3	29.55	29.45	-3	3,021	-0.10%
2020/07/07	0	0.00	1	30.00	30.15	-1	2,884	-0.03%
2020/07/06	5	30.85	0	0.00	30.70	5	2,752	0.18%
2020/07/03	3	30.15	0	0.00	29.45	3	2,559	0.12%
2020/07/02	1	28.40	3	28.22	28.35	-2	2,348	-0.09%
2020/06/19	1	28.00	0	0.00	28.10	1	2,270	0.04%
2020/06/16	0	0.00	1	27.60	27.80	-1	2,197	-0.05%
2020/06/11	3	27.25	4	27.91	26.90	-1	2,117	-0.05%
2020/06/10	5	28.20	1	28.55	27.95	4	2,050	0.20%
2020/06/09	1	28.35	2	28.60	28.35	-1	2,036	-0.05%
2020/06/08	2	28.60	0	0.00	28.30	2	1,991	0.10%
2020/06/05	1	28.20	0	0.00	28.40	1	1,915	0.05%
2020/06/04	3	28.77	6	28.45	28.45	-3	1,892	-0.16%
2020/06/03	3	28.12	0	0.00	28.00	3	1,843	0.16%
2020/06/02	0	0.00	3	28.30	27.75	-3	1,778	-0.17%
2020/06/01	3	27.35	7	27.99	27.40	-4	1,650	-0.24%
2020/05/27	4	27.29	1	27.10	27.80	3	1,456	0.21%
2020/05/25	1	26.45	2	26.73	26.80	-1	1,350	-0.07%
2020/05/22	1	26.95	0	0.00	26.75	1	1,335	0.07%
2020/05/21	12	27.30	13	27.23	27.35	-1	1,297	-0.08%
2020/05/20	1	26.65	2	26.78	26.70	-1	1,223	-0.08%
2020/05/19	2	26.85	3	26.80	26.80	-1	1,210	-0.08%
2020/05/18	3	26.55	1	26.10	26.50	2	1,174	0.17%
2020/05/15	1	25.80	2	26.55	26.50	-1	1,153	-0.09%
2020/05/14	4	26.93	0	0.00	26.50	4	1,113	0.36%
2020/05/12	0	0.00	6	26.10	26.70	-6	999	-0.60%
2020/05/11	3	24.60	2	24.55	24.60	1	820	0.12%
2020/05/08	4	24.28	0	0.00	24.20	4	794	0.50%
2020/05/04	0	0.00	5	23.25	23.40	-5	722	-0.69%
2020/04/17	1.3	22.55	0	0.00	22.75	1.3	710	0.18%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/14	0	0.00	1	21.60	21.80	-1	705	-0.14%
2020/04/09	0	0.00	1	20.80	20.85	-1	707	-0.14%
2020/04/08	0	0.00	1	20.10	20.10	-1	696	-0.14%
2020/04/01	0	18.85	0	0.00	18.65	0	704	0.00%
2020/03/31	1	18.45	0	0.00	18.60	1	706	0.14%
2020/03/27	0.1	18.70	0	0.00	18.70	0.1	708	0.01%
2020/03/20	0	17.35	0	0.00	17.35	0	738	0.00%
2020/03/12	0	0.00	1	21.55	20.25	-1	865	-0.12%
2020/03/09	1	22.85	0	0.00	22.85	1	903	0.11%
2020/03/03	0	23.90	0	0.00	23.85	0	1,162	0.00%
2020/03/02	2	23.38	2	23.60	23.35	0	1,193	0.00%
2020/02/27	1	23.65	0	0.00	23.60	1	1,217	0.08%
2020/02/24	5	24.10	0	0.00	24.10	5	1,269	0.39%
2020/02/12	0	0.00	1	24.55	24.95	-1	1,715	-0.06%
2020/02/11	1	24.55	0	0.00	24.55	1	1,794	0.06%
2020/02/05	1	24.60	0	0.00	24.50	1	2,012	0.05%
2020/01/15	5	27.55	5	27.40	27.40	0	1,992	0.00%
2020/01/13	0	0.00	6	27.23	27.25	-6	1,954	-0.31%
2020/01/10	1	26.80	1	27.20	26.85	0	1,954	0.00%
2020/01/09	1	26.85	0	0.00	26.95	1	1,944	0.05%
2020/01/03	0	0.00	1	26.75	26.65	-1	1,948	-0.05%
2019/12/30	5	26.80	0	0.00	26.80	5	1,937	0.26%
2019/12/18	0	0.00	3	27.10	27.00	-3	2,066	-0.15%
2019/12/16	2	27.00	0	0.00	27.15	2	2,057	0.10%
2019/12/12	0	0.00	3	27.25	27.15	-3	2,031	-0.15%
2019/12/11	0	0.00	10	27.50	27.40	-10	2,029	-0.49%
2019/12/10	15	28.04	0	0.00	28.00	15	2,014	0.74%
2019/11/29	1	29.20	1	28.80	28.70	0	1,802	0.00%
2019/11/28	0	0.00	2	29.20	29.90	-2	1,784	-0.11%
2019/11/26	0	0.00	5	27.75	27.60	-5	1,626	-0.31%
2019/11/21	7	28.39	0	0.00	28.65	7	1,593	0.44%
2019/11/19	0	0.00	10	28.40	28.20	-10	1,619	-0.62%
2019/11/18	12	28.93	0	0.00	28.70	12	1,585	0.76%
2019/11/12	3	27.70	0	0.00	27.70	3	1,313	0.23%
2019/11/11	2	28.20	2	28.10	27.65	0	1,271	0.00%
2019/11/07	1	27.20	1	26.75	26.95	0	1,095	0.00%
2019/11/05	0	0.00	2	26.45	26.70	-2	970	-0.21%
2019/10/29	0	0.00	1	25.50	25.45	-1	901	-0.11%
2019/10/24	0	0.00	1	26.10	26.15	-1	909	-0.11%
2019/10/15	1	25.70	0	0.00	25.50	1	864	0.12%
2019/10/14	1	25.95	0	0.00	26.10	1	853	0.12%
2019/09/25	1	26.00	0	0.00	26.40	1	731	0.14%
2019/09/02	1	25.10	0	0.00	25.35	1	555	0.18%
2019/08/23	5	24.37	5	24.47	24.55	0	440	0.00%
2019/06/11	0	0.00	0	23.80	23.65	0	1,377	0.00%
2019/05/27	0	23.25	0	0.00	23.20	0	1,900	0.00%
2019/05/13	0	0.00	4	24.00	23.95	-4	2,253	-0.18%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/05/02	1	27.40	0	0.00	27.40	1	2,230	0.04%
2019/04/26	1	27.80	0	0.00	27.70	1	2,218	0.05%
2019/04/23	0	0.00	0.1	28.05	28.05	-0.1	2,200	0.00%
2019/04/19	39.1	29.04	49	29.10	29.35	-9.9	2,157	-0.46%
2019/04/16	11	28.38	1	28.75	28.65	10	1,985	0.50%
2019/04/12	2	28.10	2	27.55	27.40	0	1,847	0.00%
2019/04/08	0	28.15	0	0.00	28.15	0	1,781	0.00%
2019/04/03	2	28.65	13	28.75	28.40	-11	1,766	-0.62%
2019/04/02	11	28.04	0	0.00	28.20	11	1,645	0.67%
2019/04/01	0	27.20	0	0.00	27.25	0	1,605	0.00%
2019/03/27	8	28.49	11	28.46	28.40	-3	1,563	-0.19%
2019/03/26	0	0.00	1	28.00	27.95	-1	1,434	-0.07%
2019/03/19	14	28.34	14	28.43	28.05	0	1,532	0.00%
2019/03/18	0	0.00	2	27.90	28.10	-2	1,461	-0.14%
2019/03/13	1	27.60	1	27.85	27.40	0	1,402	0.00%
2019/03/12	0	0.00	0	27.35	27.35	0	1,360	0.00%
2019/03/11	1	28.00	0	0.00	27.50	1	1,345	0.07%
2019/03/06	0	28.00	1	27.15	28.00	-1	1,268	-0.07%
2019/03/05	1	27.05	0	0.00	27.15	1	1,186	0.08%
2019/02/27	0	0.00	0	24.60	24.45	0	926	0.00%
2019/02/19	0	0.00	6	24.60	24.90	-6	781	-0.77%
2019/02/18	0	0.00	1	23.85	23.75	-1	745	-0.13%
2019/02/15	7	24.04	0	0.00	24.05	7	724	0.97%
2019/02/13	0	0.00	2	25.10	25.70	-2	679	-0.29%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2019/01/17	0	0.00	3	23.00	23.25	-3	567	-0.53%
2019/01/16	1	22.85	0	0.00	22.85	1	562	0.18%
2019/01/15	0	0.00	5	22.50	22.50	-5	559	-0.89%
2019/01/11	0	0.00	1	22.80	22.65	-1	570	-0.18%
2018/12/17	0	0.00	6	24.98	24.95	-6	571	-1.05%
2018/12/14	7	24.58	1	26.20	25.60	6	548	1.09%
2018/10/19	0	0.00	0.1	22.55	22.25	-0.1	846	-0.01%
2018/09/25	1	26.70	0	0.00	26.65	1	982	0.10%
2018/09/12	4	26.85	0	0.00	26.80	4	1,138	0.35%
2018/09/10	0	0.00	5	27.40	26.80	-5	1,203	-0.42%
2018/08/28	3	30.45	0	0.00	30.75	3	1,915	0.16%
2018/08/20	6	29.90	0	0.00	29.80	6	1,992	0.30%
2018/08/09	0	0.00	1	31.80	31.50	-1	1,935	-0.05%
2018/08/01	0	0.00	1	34.85	34.60	-1	1,932	-0.05%
2018/07/31	0	0.00	1	34.70	34.55	-1	1,918	-0.05%
2018/07/30	0	0.00	2	34.20	34.00	-2	1,907	-0.10%
2018/07/26	1	34.30	0	0.00	34.30	1	1,901	0.05%
2018/07/09	16	32.73	16	32.88	32.75	0	1,911	0.00%
2018/07/02	5	33.65	0	0.00	33.05	5	1,903	0.26%
2018/06/28	1	34.10	0	0.00	33.90	1	1,867	0.05%
2018/06/27	0	0.00	4	33.65	33.15	-4	1,847	-0.22%
2018/06/22	0	0.00	5	33.65	34.00	-5	1,815	-0.28%
2018/06/21	0.1	34.20	0	0.00	34.00	0.1	1,809	0.00%
2018/06/19	2	34.55	0	0.00	34.50	2	1,794	0.11%
2018/06/15	5	36.04	3	35.75	35.55	2	1,768	0.11%
2018/06/14	8	36.13	2	36.15	36.05	6	1,735	0.35%
2018/06/13	8	35.50	7	36.04	36.00	1	1,677	0.06%
2018/06/12	3	35.15	5	35.00	35.00	-2	1,470	-0.14%
2018/06/11	0	0.00	2	35.65	35.55	-2	1,428	-0.14%
2018/06/08	35	35.09	33	35.25	34.85	2	1,339	0.15%
2018/06/07	5	33.01	3	33.10	33.25	2	1,085	0.18%
2018/06/06	0	0.00	3	33.00	32.75	-3	1,069	-0.28%
2018/06/05	3	32.85	0	0.00	32.55	3	1,081	0.28%
2018/06/01	37	32.88	37	33.05	32.05	0	1,082	0.00%
2018/05/03	0	29.90	0	0.00	29.85	0	1,329	0.00%
2018/04/17	0	0.00	1	31.95	31.95	-1	1,501	-0.07%
2018/04/13	1	33.25	0	0.00	32.45	1	1,575	0.06%
2018/04/12	7	31.91	7	32.05	33.30	0	1,583	0.00%
2018/03/15	0	0.00	1	32.75	33.00	-1	1,938	-0.05%
2018/03/08	1	32.00	0	0.00	31.95	1	2,096	0.05%
2018/03/06	0	0.00	1	33.20	32.80	-1	2,231	-0.04%
2018/03/05	1	32.85	0	0.00	32.90	1	2,313	0.04%
2018/03/02	0	32.70	0	0.00	32.70	0	2,390	0.00%
2018/03/01	1	32.15	1	33.15	32.95	0	2,521	0.00%
2018/02/27	1	32.75	2	33.08	32.55	-1	2,605	-0.04%
2018/02/26	19	33.43	18	33.36	32.80	1	2,806	0.04%
2018/02/12	0	0.00	1	30.85	30.90	-1	3,207	-0.03%
2018/02/09	4	30.36	1	30.65	31.05	3	3,265	0.09%
2018/02/08	1	30.85	0	0.00	31.20	1	3,276	0.03%
2018/01/19	1	32.50	1	32.60	32.40	0	5,195	0.00%
2018/01/12	0	0.00	2	34.05	34.00	-2	5,586	-0.04%
2018/01/11	0	0.00	1	33.80	33.65	-1	5,673	-0.02%
2018/01/10	1	33.70	1	33.80	33.50	0	5,787	0.00%
2018/01/08	2	35.33	0	0.00	34.75	2	6,044	0.03%
2018/01/05	6	36.84	6	36.73	36.00	0	6,535	0.00%
2018/01/04	5	35.82	0	0.00	36.60	5	6,658	0.08%
2018/01/03	2	36.28	0	0.00	36.15	2	6,630	0.03%