僑威 (3078)-元大-大灣券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.60	0	0.00	73.70	1	2,390	0.04%
2024/04/25	3	73.40	0	0.00	73.40	3	2,392	0.13%
2024/04/23	0	0.00	1	74.30	73.50	-1	2,411	-0.04%
2024/04/22	1	73.80	1	73.50	73.50	0	2,419	0.00%
2024/04/19	0	77.50	0	0.00	76.10	0	2,405	0.00%
2024/04/18	0	77.20	0	0.00	78.20	0	2,407	0.00%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/16	1	77.40	3	77.13	77.10	-2	2,461	-0.08%
2024/04/12	2	78.25	0	0.00	78.80	2	2,613	0.08%
2024/04/11	0	78.23	0	0.00	77.80	0	2,626	0.00%
2024/04/10	3	78.30	0	0.00	78.10	3	2,709	0.11%
2024/04/09	1	79.10	3	78.90	78.90	-2	2,704	-0.07%
2024/04/03	0	79.27	0	0.00	79.10	0	2,800	0.00%
2024/04/01	0	79.60	0	0.00	79.50	0	2,941	0.00%
2024/03/29	0	0.00	2	79.35	79.20	-2	2,968	-0.07%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/27	1	79.30	0	0.00	79.70	1	3,001	0.03%
2024/03/26	4.5	79.99	0	0.00	79.10	4.5	3,020	0.15%
2024/03/25	0	80.90	0	0.00	80.50	0	3,034	0.00%
2024/03/22	4	80.60	0	0.00	81.00	4	3,053	0.13%
2024/03/21	0	0.00	5	81.80	81.60	-5	3,060	-0.16%
2024/03/20	1	81.60	9	81.60	82.00	-8	3,106	-0.26%
2024/03/19	0	0.00	3	80.70	80.70	-3	3,113	-0.10%
2024/03/18	0	80.55	0	0.00	80.50	0	3,196	0.00%
2024/03/15	0	0.00	2	79.65	80.00	-2	3,305	-0.06%
2024/03/14	6	79.85	9	79.50	79.30	-3	3,542	-0.08%
2024/03/13	1	77.50	2	77.60	77.80	-1	4,053	-0.02%
2024/03/12	4	78.43	0	0.00	78.40	4	4,126	0.10%
2024/03/11	7	77.36	0	0.00	77.90	7	4,156	0.17%
2024/03/08	9.1	80.50	17.1	80.06	79.30	-8	4,164	-0.19%
2024/03/07	10.3	82.07	1	82.70	81.60	9.3	4,190	0.22%
2024/03/06	10	85.05	6.2	85.43	84.00	3.8	4,129	0.09%
2024/03/05	3	82.70	1	83.60	83.60	2	3,947	0.05%
2024/03/04	0	0.00	2	83.35	83.00	-2	3,982	-0.05%
2024/03/01	1	83.30	0	0.00	82.70	1	3,988	0.03%
2024/02/29	1	82.40	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	81.60	0	0.00	81.80	1	4,194	0.02%
2024/02/23	3	82.97	3	82.67	81.90	0	5,308	0.00%
2024/02/22	0	0.00	1	82.80	82.70	-1	5,356	-0.02%
2024/02/20	0	82.20	1	82.70	82.70	-1	5,479	-0.02%
2024/02/19	5	83.00	9	83.26	83.20	-4	5,496	-0.07%
2024/02/16	2	82.85	5	82.50	83.10	-3	5,588	-0.05%
2024/02/15	0	81.30	6.3	81.67	82.20	-6.3	5,724	-0.11%
2024/02/02	4	79.68	0	0.00	79.60	4	5,872	0.07%
2024/02/01	0	79.67	0	0.00	79.00	0	5,946	0.00%
2024/01/31	0	79.67	3	79.90	78.80	-3	6,057	-0.05%
2024/01/30	1	80.10	1	79.60	79.80	0	6,199	0.00%
2024/01/29	0	79.60	0	0.00	79.70	0	6,240	0.00%
2024/01/26	0	0.00	2	78.80	78.10	-2	6,288	-0.03%
2024/01/25	1	79.40	2	79.65	79.10	-1	6,364	-0.02%
2024/01/24	2	80.60	2	80.35	80.10	0	6,443	0.00%
2024/01/23	1	80.10	0	0.00	80.20	1	6,599	0.02%
2024/01/22	6.1	80.37	7	79.61	80.70	-0.9	6,667	-0.01%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/18	0	0.00	1	77.60	78.00	-1	6,960	-0.01%
2024/01/17	1.1	78.58	0	0.00	77.80	1.1	7,288	0.01%
2024/01/16	2	79.45	0	0.00	79.60	2	7,481	0.03%
2024/01/15	1	79.20	1	79.10	79.10	0	7,510	0.00%
2024/01/12	0.2	78.60	2	78.00	78.00	-1.9	7,564	-0.02%
2024/01/11	2	78.45	3	78.33	79.00	-1	7,620	-0.01%
2024/01/10	2	77.35	1	77.30	77.40	1	7,775	0.01%
2024/01/09	9	79.36	12.2	78.51	78.30	-3.2	8,039	-0.04%
2024/01/08	5	81.54	0.1	82.30	81.30	5	8,046	0.06%
2024/01/05	6.1	81.70	10	81.44	81.80	-3.9	8,493	-0.05%
2024/01/04	9	82.33	3	81.53	81.60	6	8,691	0.07%
2024/01/03	4	83.20	2.2	83.34	83.00	1.8	8,692	0.02%
2024/01/02	1	83.90	0	84.10	83.90	1	8,732	0.01%
2023/12/29	7.2	84.12	6	84.08	84.20	1.2	8,851	0.01%
2023/12/28	10	84.19	5	84.66	84.80	5	8,890	0.06%
2023/12/27	0	0.00	2	82.85	82.60	-2	8,907	-0.02%
2023/12/26	0	0.00	2	82.65	82.70	-2	8,961	-0.02%
2023/12/25	2	82.90	3	82.87	82.70	-1	9,008	-0.01%
2023/12/22	1	83.40	1	83.00	83.00	0	9,019	0.00%
2023/12/21	1	83.30	0	0.00	82.90	1	9,045	0.01%
2023/12/20	1	83.70	0	0.00	83.20	1	9,062	0.01%
2023/12/19	3	82.87	0	0.00	82.90	3	9,089	0.03%
2023/12/18	3	82.87	5	83.42	83.30	-2	9,166	-0.02%
2023/12/15	7	83.31	2	83.20	83.20	5	9,244	0.05%
2023/12/14	2	84.30	3	84.00	83.80	-1	9,271	-0.01%
2023/12/13	9	83.83	8	84.16	83.80	1	9,276	0.01%
2023/12/12	17	84.56	5	84.00	84.00	12	9,315	0.13%
2023/12/11	17	85.90	22.2	85.58	85.30	-5.2	9,265	-0.06%
2023/12/08	11.2	85.76	38.2	87.69	87.70	-27	9,109	-0.30%
2023/12/07	7.1	83.48	4	83.78	83.60	3.1	8,853	0.04%
2023/12/06	5	83.10	2	82.90	82.80	3	8,957	0.03%
2023/12/05	0	0.00	0.1	83.16	82.90	-0.1	8,994	0.00%
2023/12/04	4	84.85	3	84.20	83.90	1	9,146	0.01%
2023/12/01	0	0.00	8	84.05	84.50	-8	9,155	-0.09%
2023/11/30	2	84.70	4	84.30	84.50	-2	9,201	-0.02%
2023/11/29	3	84.23	4	84.15	83.90	-1	9,271	-0.01%
2023/11/28	5	84.16	3	84.03	84.40	2	9,517	0.02%
2023/11/27	7	83.80	3	83.60	83.60	4	9,886	0.04%
2023/11/24	15	85.13	5	85.28	85.00	10	9,861	0.10%
2023/11/23	51	86.53	57.1	86.77	84.60	-6.1	9,778	-0.06%
2023/11/22	18	85.29	20	86.02	85.40	-2	9,040	-0.02%
2023/11/21	13	84.45	8	83.66	83.60	5	8,830	0.06%
2023/11/20	2	83.60	13	84.15	84.20	-11	8,932	-0.12%
2023/11/17	0.1	83.00	0	0.00	82.80	0.1	9,002	0.00%
2023/11/16	2	81.75	0	0.00	81.90	2	9,156	0.02%
2023/11/15	25	82.55	13	82.06	81.80	12	9,259	0.13%
2023/11/14	8	83.44	19	84.01	82.50	-11	9,568	-0.11%
2023/11/13	21	82.23	6	82.20	82.30	15	9,744	0.15%
2023/11/10	1	84.60	8	84.90	84.90	-7	9,948	-0.07%
2023/11/09	16	84.78	19	84.12	84.20	-3	10,522	-0.03%
2023/11/08	11	85.22	9	84.81	84.70	2	10,860	0.02%
2023/11/07	8	84.83	6	84.75	84.80	2	11,106	0.02%
2023/11/06	2	83.50	1	84.10	83.50	1	11,270	0.01%
2023/11/03	2	83.75	2	84.00	83.10	0	11,597	0.00%
2023/11/02	17	82.70	13	83.57	83.90	4	11,808	0.03%
2023/11/01	28	81.79	13.4	81.16	81.20	14.6	11,962	0.12%
2023/10/31	31	83.63	11	82.21	81.70	20	12,113	0.17%
2023/10/30	7	84.90	8	84.58	84.70	-1	12,075	-0.01%
2023/10/27	11	84.51	7	85.04	84.80	4	12,072	0.03%
2023/10/26	16	83.16	12	83.59	82.70	4	12,122	0.03%
2023/10/25	11.1	84.33	22	85.24	83.50	-10.9	12,295	-0.09%
2023/10/24	3	84.13	14	84.09	85.30	-11	12,105	-0.09%
2023/10/23	6	80.25	1	81.00	80.00	5	11,995	0.04%
2023/10/20	8	80.24	0	0.00	80.70	8	12,076	0.07%
2023/10/19	14	81.50	13	80.95	81.70	1	12,162	0.01%
2023/10/18	23	81.61	6.5	81.79	80.60	16.5	12,231	0.13%
2023/10/17	17	85.19	16.4	84.05	83.80	0.6	12,246	0.00%
2023/10/16	26	83.56	35.1	84.08	84.40	-9.1	12,366	-0.07%
2023/10/13	38.1	84.54	33.6	84.52	84.00	4.5	13,411	0.03%
2023/10/12	11.1	81.91	13	82.02	83.50	-1.9	13,339	-0.01%
2023/10/11	4.1	80.47	6	80.33	79.20	-2	13,437	-0.01%
2023/10/06	23	80.24	22	80.66	80.90	1	13,554	0.01%
2023/10/05	33.1	80.98	31	80.19	80.10	2.1	13,613	0.02%
2023/10/04	12	79.83	15	80.22	80.60	-3	13,649	-0.02%
2023/10/03	22.5	80.37	7	80.09	79.20	15.5	13,795	0.11%
2023/10/02	12	78.95	7	79.11	79.10	5	13,861	0.04%
2023/09/28	6	77.57	8	77.50	77.30	-2	13,976	-0.01%
2023/09/27	3	75.57	2	75.25	75.40	1	14,331	0.01%
2023/09/26	3	76.83	2	76.85	76.10	1	14,535	0.01%
2023/09/25	3	76.33	4	76.80	77.00	-1	14,871	-0.01%
2023/09/22	8.2	74.66	7	73.70	75.90	1.2	15,074	0.01%
2023/09/21	3	74.57	0	0.00	74.40	3	15,147	0.02%
2023/09/20	5	77.12	1	76.40	76.40	4	15,341	0.03%
2023/09/19	1	77.90	2	77.50	77.20	-1	15,572	-0.01%
2023/09/18	2	77.85	1	77.70	77.50	1	15,756	0.01%
2023/09/15	0	0.00	5	79.50	78.90	-5	16,147	-0.03%
2023/09/14	7	79.49	4	79.55	79.80	3	16,256	0.02%
2023/09/13	9	77.58	2	77.95	78.20	7	16,373	0.04%
2023/09/12	19.5	78.81	13	78.28	78.00	6.5	16,841	0.04%
2023/09/11	10	83.05	22	82.88	81.60	-12	16,789	-0.07%
2023/09/08	5.3	82.55	5	82.88	82.50	0.3	17,020	0.00%
2023/09/07	10	83.94	10	83.79	83.60	0	17,950	0.00%
2023/09/06	6.1	82.82	12	83.21	82.80	-5.9	18,724	-0.03%
2023/09/05	9	81.14	3	81.90	82.20	6	18,786	0.03%
2023/09/04	5	80.90	1	80.80	80.80	4	19,062	0.02%
2023/09/01	28.1	84.68	26	83.96	82.00	2.1	19,547	0.01%
2023/08/31	2.2	84.18	6	82.15	85.50	-3.8	19,692	-0.02%
2023/08/30	1	81.20	1	81.20	81.70	0	19,704	0.00%
2023/08/29	2	79.90	2	79.90	79.80	0	19,820	0.00%
2023/08/28	25	80.66	6	79.58	78.90	19	19,960	0.10%
2023/08/25	4	81.30	5	82.20	81.70	-1	19,972	-0.01%
2023/08/24	6.2	82.58	13	82.57	80.40	-6.8	20,139	-0.03%
2023/08/23	4	82.55	2	81.80	81.80	2	20,314	0.01%
2023/08/22	7	85.49	2	85.05	84.20	5	20,351	0.02%
2023/08/21	7	85.49	3	84.10	85.30	4	20,290	0.02%
2023/08/18	18	88.48	11	86.64	84.40	7	20,559	0.03%
2023/08/17	11	87.08	12	87.82	89.00	-1	20,628	0.00%
2023/08/16	17	85.19	18	85.63	86.90	-1	20,446	0.00%
2023/08/15	20.1	85.58	13	85.32	84.80	7.1	20,560	0.03%
2023/08/14	12	83.09	15	83.49	82.40	-3	20,218	-0.01%
2023/08/11	6	82.95	6.2	83.02	82.20	-0.2	20,029	0.00%
2023/08/10	9	80.97	2	82.55	79.70	7	19,884	0.04%
2023/08/09	8	84.41	11	85.31	85.40	-3	19,734	-0.02%
2023/08/08	9.2	83.56	12	84.04	84.10	-2.8	19,603	-0.01%
2023/08/07	8	82.00	24	82.40	83.30	-16	19,492	-0.08%
2023/08/04	2	81.00	9	81.00	81.00	-7	19,346	-0.04%
2023/08/02	1	76.70	2	78.00	75.70	-1	19,237	-0.01%
2023/08/01	1	77.70	0	0.00	78.60	1	19,252	0.01%
2023/07/31	21	80.78	13.2	82.50	78.70	7.8	19,297	0.04%
2023/07/28	7	80.34	9	80.76	81.40	-2	19,197	-0.01%
2023/07/27	1	79.80	21	79.54	78.10	-20	19,159	-0.10%
2023/07/26	1.1	77.88	0	0.00	76.70	1.1	19,339	0.01%
2023/07/25	3	78.70	0	0.00	77.80	3	19,469	0.02%
2023/07/24	1.1	78.40	2	81.45	77.70	-0.9	19,539	0.00%
2023/07/21	5	78.64	6	79.92	79.90	-1	19,525	-0.01%
2023/07/20	1	77.80	3	78.00	78.90	-2	19,553	-0.01%
2023/07/19	7	75.50	6.3	76.09	76.90	0.7	19,616	0.00%
2023/07/18	68	85.27	36	88.04	78.90	32	19,512	0.16%
2023/07/17	5	83.42	21.6	85.58	87.60	-16.6	18,885	-0.09%
2023/07/14	18.1	79.32	16.2	79.46	79.70	1.9	18,851	0.01%
2023/07/13	2	76.83	4	76.73	76.30	-2	18,776	-0.01%
2023/07/12	2	75.15	0	0.00	75.70	2	18,909	0.01%
2023/07/11	1	76.90	2	75.10	74.90	-1	19,029	-0.01%
2023/07/10	9	75.58	5	75.64	74.90	4	18,978	0.02%
2023/07/07	3	78.67	5	78.06	78.60	-2	18,863	-0.01%
2023/07/06	9	80.99	5	79.98	80.00	4	18,926	0.02%
2023/07/05	12	82.97	29	82.60	81.70	-17	18,912	-0.09%
2023/07/04	19	80.85	17	80.26	79.90	2	18,534	0.01%
2023/07/03	28	78.57	24.1	80.31	81.20	3.9	18,386	0.02%
2023/06/30	4	75.52	1	75.90	76.80	3	18,127	0.02%
2023/06/29	2	75.80	2	75.55	74.80	0	17,944	0.00%
2023/06/28	10	76.28	8	77.59	75.00	2	17,843	0.01%
2023/06/27	13	76.78	11	76.91	75.00	2	17,579	0.01%
2023/06/26	17	79.68	7.1	79.35	79.60	10	17,295	0.06%
2023/06/21	17	83.59	17	83.71	82.20	0	17,029	0.00%
2023/06/20	15	83.80	8	82.21	81.80	7	16,577	0.04%
2023/06/19	19	82.47	14	82.61	82.00	5	16,350	0.03%
2023/06/16	40.5	82.54	25	82.75	83.60	15.5	16,178	0.10%
2023/06/15	12.1	77.96	4	78.28	79.40	8.1	15,636	0.05%
2023/06/14	9.1	78.52	14	78.69	79.00	-4.9	15,448	-0.03%
2023/06/13	38	77.74	40.1	78.29	78.20	-2.1	15,043	-0.01%
2023/06/12	55.1	74.22	50	74.00	74.20	5.1	14,123	0.04%
2023/06/09	1	69.80	4	71.60	72.00	-3	13,152	-0.02%
2023/06/08	15	65.87	9	66.01	65.50	6	13,004	0.05%
2023/06/07	26	66.57	37	66.63	68.20	-11	12,639	-0.09%
2023/06/06	12	63.85	14	64.34	64.00	-2	12,037	-0.02%
2023/06/05	7	62.97	11	62.81	62.60	-4	11,588	-0.03%
2023/06/02	8	60.04	1	60.10	59.90	7	11,161	0.06%
2023/06/01	4	58.38	6	59.60	59.90	-2	10,951	-0.02%
2023/05/31	0	0.00	2	58.10	58.00	-2	10,743	-0.02%
2023/05/30	8	59.38	2	58.60	58.50	6	10,599	0.06%
2023/05/29	6	60.18	7	60.27	61.00	-1	10,304	-0.01%
2023/05/26	11	57.69	6.2	57.89	56.80	4.8	9,945	0.05%
2023/05/25	2	59.00	1	60.10	58.90	1	9,715	0.01%
2023/05/24	27	60.15	14	60.15	59.70	13	9,565	0.14%
2023/05/23	8.3	59.04	9	59.28	59.70	-0.7	9,189	-0.01%
2023/05/22	4	57.53	6	57.48	57.60	-2	8,693	-0.02%
2023/05/19	24	57.31	34	56.39	55.90	-10	8,549	-0.12%
2023/05/18	7	56.09	16	56.48	57.00	-9	8,065	-0.11%
2023/05/17	26	55.40	11	55.78	56.00	15	7,791	0.19%
2023/05/16	4	54.95	11	54.15	54.30	-7	7,546	-0.09%
2023/05/15	5	53.40	0	0.00	52.70	5	7,323	0.07%
2023/05/12	3	53.53	6	54.68	55.00	-3	7,155	-0.04%
2023/05/11	5	52.38	1	52.50	52.00	4	6,911	0.06%
2023/05/10	3	53.20	1	52.60	53.70	2	6,742	0.03%
2023/05/09	2	53.90	7	53.81	53.80	-5	6,631	-0.08%
2023/05/08	2	55.20	1	55.50	55.50	1	6,492	0.02%
2023/05/05	6	54.05	3	54.83	54.30	3	6,343	0.05%
2023/05/04	3	54.93	9	55.42	55.60	-6	6,216	-0.10%
2023/05/03	16	57.01	8	56.93	56.60	8	6,033	0.13%
2023/05/02	8	56.34	10	56.99	56.90	-2	5,775	-0.03%
2023/04/28	6.2	53.94	2	54.80	54.40	4.2	5,440	0.08%
2023/04/27	3	52.27	4	52.63	52.30	-1	5,192	-0.02%
2023/04/26	2	51.30	0	0.00	50.90	2	4,991	0.04%
2023/04/25	2	53.20	1	53.40	52.00	1	4,840	0.02%
2023/04/24	12	53.50	10	53.87	53.10	2	4,661	0.04%
2023/04/21	11	52.48	20	52.39	51.50	-9	4,400	-0.20%
2023/04/20	24	56.68	22	56.99	54.70	2	4,074	0.05%
2023/04/19	3	55.77	13	55.23	56.70	-10	3,489	-0.29%
2023/04/18	15.2	53.53	22	52.64	51.60	-6.9	3,111	-0.22%
2023/04/17	5	51.58	19	53.49	53.40	-14	2,863	-0.49%
2023/04/14	10	49.43	9	49.42	49.35	1	2,510	0.04%
2023/04/13	14	48.54	20	48.19	48.00	-6	2,258	-0.27%
2023/04/12	3.8	49.27	6	49.55	49.55	-2.2	2,122	-0.10%
2023/04/11	8	47.51	11	46.97	48.45	-3	1,952	-0.15%
2023/04/10	14	45.76	14	45.42	45.60	0	1,676	0.00%
2023/04/06	7	42.77	1	43.40	43.60	6	1,425	0.42%
2023/03/31	1	44.30	0	0.00	44.30	1	1,330	0.08%
2023/03/29	0	0.00	1	40.45	40.65	-1	1,133	-0.09%
2023/03/28	1	39.85	0	0.00	40.20	1	1,092	0.09%
2023/03/27	1	40.25	1	39.95	39.80	0	1,048	0.00%
2023/03/24	0	0.00	2	38.85	38.90	-2	990	-0.20%
2023/03/21	0	0.00	1	38.80	39.10	-1	942	-0.11%
2023/03/20	0	0.00	3	38.70	38.10	-3	901	-0.33%
2023/03/15	0	0.00	3	37.75	36.10	-3	741	-0.40%
2023/03/14	0	0.00	2	35.73	36.45	-2	637	-0.31%
2023/03/13	2	35.85	0	0.00	35.55	2	613	0.33%
2023/03/09	0.1	34.90	1	35.20	34.60	-0.9	568	-0.16%
2023/03/07	1.9	33.94	0	0.00	33.95	1.9	548	0.35%
2023/03/06	0	0.00	3	34.15	33.90	-3	540	-0.56%
2023/03/03	0	0.00	1	33.10	33.10	-1	518	-0.19%
2023/02/24	0	0.00	1	32.60	32.45	-1	504	-0.20%
2023/02/21	6	32.70	6	33.80	33.85	0	474	0.00%
2023/02/17	8	32.28	4	32.20	32.20	4	405	0.99%
2023/02/16	0	31.25	1	31.05	31.60	-1	362	-0.28%
2023/02/15	1	31.65	1	31.15	31.25	0	355	0.00%
2023/02/09	0	0.00	1	30.15	30.15	-1	333	-0.30%
2023/02/07	0	0.00	1	29.35	29.30	-1	326	-0.31%
2023/01/13	0	0.00	2	28.60	28.55	-2	327	-0.61%
2022/12/28	1	27.90	0	0.00	27.90	1	337	0.30%
2022/12/26	0	0.00	1	28.45	28.40	-1	333	-0.30%
2022/12/23	1	28.30	0	0.00	28.35	1	330	0.30%
2022/12/16	1	28.40	0	0.00	28.25	1	319	0.31%
2022/11/29	2	26.55	0	0.00	26.80	2	247	0.81%
2022/11/28	1	26.65	0	0.00	26.45	1	245	0.41%
2022/10/31	2	23.80	0	0.00	23.90	2	264	0.76%
2022/10/27	0	0.00	3	24.05	24.25	-3	262	-1.14%
2022/10/11	1	27.00	0	0.00	26.85	1	236	0.42%
2022/09/28	0	0.00	1	27.55	27.55	-1	243	-0.41%
2022/09/26	1	29.00	0	0.00	28.80	1	248	0.40%
2022/09/13	1	30.05	0	0.00	30.20	1	272	0.37%
2022/09/12	1	30.05	0	0.00	30.20	1	277	0.36%
2022/08/29	2	30.70	0	0.00	30.70	2	288	0.69%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/07/25	0	0.00	1	32.55	32.90	-1	240	-0.42%
2022/07/13	1	29.95	0	0.00	29.85	1	263	0.38%
2022/06/20	1	33.80	0	0.00	33.75	1	289	0.35%
2022/06/10	1	36.70	0	0.00	36.65	1	322	0.31%
2022/06/06	1	36.90	0	0.00	36.85	1	360	0.28%
2022/06/02	0	0.00	0.2	37.00	37.00	-0.2	369	-0.05%
2022/05/25	1	35.40	0	0.00	35.30	1	394	0.25%
2022/05/12	1	34.35	0	0.00	33.75	1	446	0.22%
2022/05/11	0	0.00	0.3	34.75	34.50	-0.3	443	-0.06%
2022/05/10	0	34.90	0	0.00	34.95	0	443	0.00%
2022/05/09	0	35.70	0	0.00	35.00	0	448	0.01%
2022/05/06	0	36.00	0	0.00	35.85	0	447	0.01%
2022/04/25	0	0.00	1	36.50	36.45	-1	464	-0.22%
2022/04/21	3	38.30	0	0.00	37.90	3	471	0.64%
2022/04/13	0	36.50	0	0.00	36.15	0	478	0.01%
2022/04/12	0	36.20	0	0.00	35.95	0	482	0.00%
2022/04/06	0	39.00	0	0.00	38.00	0	492	0.00%
2022/03/29	1	37.85	0	0.00	38.05	1	508	0.20%
2022/03/16	0	0.00	6	35.40	34.75	-6	539	-1.11%
2022/03/15	0	36.00	0	0.00	35.55	0	544	0.00%
2022/03/10	0	0.00	2	36.60	36.60	-2	570	-0.35%
2022/03/09	0	37.08	3	36.85	36.40	-3	568	-0.52%
2022/03/08	0	37.94	0	0.00	37.60	0	554	0.00%
2022/03/07	0	38.60	0	0.00	38.50	0	552	0.00%
2022/03/04	0	0.00	0.1	39.90	39.75	-0.1	554	-0.02%
2022/03/03	0	0.00	3	39.30	39.50	-3	573	-0.52%
2022/02/18	0	0.00	2	39.65	39.45	-2	953	-0.21%
2022/02/09	1	39.30	0	0.00	39.25	1	983	0.10%
2022/02/07	0	0.00	1	37.95	38.40	-1	988	-0.10%
2022/01/21	0	38.80	0	0.00	38.35	0	1,025	0.00%
2022/01/17	1	39.30	0	0.00	39.15	1	1,051	0.10%
2022/01/13	0	38.80	0	0.00	38.65	0	1,055	0.00%
2022/01/06	0	0.00	2	39.00	39.00	-2	1,080	-0.19%
2022/01/03	0	0.00	1	39.55	39.50	-1	1,089	-0.09%
2021/12/30	1	39.80	0	0.00	39.70	1	1,109	0.09%
2021/12/28	3	39.37	1	39.35	39.35	2	1,112	0.18%
2021/12/24	0.3	39.20	1	38.90	38.90	-0.8	1,129	-0.07%
2021/12/20	1	38.20	0	0.00	38.35	1	1,137	0.09%
2021/12/17	1	37.90	1	37.90	38.00	0	1,144	0.00%
2021/12/14	0	38.20	1	38.30	37.90	-1	1,134	-0.09%
2021/12/10	0	39.00	0	0.00	38.80	0	1,120	0.00%
2021/12/09	0	39.40	0	0.00	39.00	0	1,113	0.00%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/26	0	0.00	1	41.15	40.10	-1	1,148	-0.09%
2021/11/25	1	42.70	2	42.78	42.30	-1	1,114	-0.09%
2021/11/24	10	43.02	5	43.92	43.50	5	1,081	0.46%
2021/11/19	0	0.00	1	39.90	39.90	-1	874	-0.11%
2021/11/15	1	40.35	0	0.00	40.70	1	908	0.11%
2021/11/11	1	39.80	0	0.00	39.55	1	948	0.11%
2021/11/08	1	40.75	0	0.00	40.75	1	985	0.10%
2021/11/05	2	40.88	0	0.00	40.80	2	1,020	0.20%
2021/11/04	0	0.00	5	41.50	41.20	-5	1,063	-0.47%
2021/11/02	0	0.00	1	41.80	40.90	-1	1,171	-0.09%
2021/11/01	1	40.90	0	0.00	41.70	1	1,177	0.08%
2021/10/29	1	40.45	0	0.00	40.55	1	1,199	0.08%
2021/10/28	1	40.60	0	0.00	40.30	1	1,345	0.07%
2021/10/08	1	39.00	1	38.70	38.95	0	1,767	0.00%
2021/10/01	1	38.35	0	0.00	37.50	1	2,006	0.05%
2021/09/28	0	39.50	0	0.00	39.20	0	2,109	0.00%
2021/09/17	0	39.40	0	0.00	39.15	0	2,470	0.00%
2021/09/15	0.1	39.85	0	0.00	39.50	0.1	2,542	0.00%
2021/09/09	1	39.60	0	0.00	39.80	1	2,654	0.04%
2021/09/07	1	39.80	1	40.00	39.60	0	2,661	0.00%
2021/09/06	0	0.00	5	40.85	40.70	-5	2,655	-0.19%
2021/09/03	0	0.00	1	43.65	43.25	-1	2,628	-0.04%
2021/09/02	1	43.35	2	43.85	43.30	-1	2,648	-0.04%
2021/09/01	1	43.30	0	0.00	43.30	1	2,665	0.04%
2021/08/31	1	43.90	1	43.60	43.65	0	2,676	0.00%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/27	4	47.13	0	0.00	46.90	4	2,712	0.15%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/25	1	46.60	0	0.00	46.85	1	2,722	0.04%
2021/08/19	6	44.90	0	0.00	44.80	6	2,812	0.21%
2021/08/17	0	0.00	1	45.85	45.50	-1	2,865	-0.03%
2021/08/16	1	45.90	0	0.00	46.30	1	2,880	0.03%
2021/08/13	1	47.90	1	48.20	47.70	0	2,891	0.00%
2021/08/11	1	49.60	0	0.00	48.50	1	2,980	0.03%
2021/08/10	0	0.00	1	49.65	49.30	-1	3,024	-0.03%
2021/08/09	2	50.60	5	50.80	50.60	-3	3,072	-0.10%
2021/08/06	5	54.00	0	0.00	53.80	5	3,047	0.16%
2021/08/05	1	54.10	2	54.10	54.10	-1	3,152	-0.03%
2021/08/04	1	54.20	0	0.00	54.40	1	3,330	0.03%
2021/08/03	3	54.83	4	55.05	54.60	-1	3,463	-0.03%
2021/07/29	0	0.00	3	53.23	53.40	-3	3,479	-0.09%
2021/07/28	0	0.00	41	51.30	53.00	-41	3,551	-1.15%
2021/07/27	8	54.09	3	53.63	53.00	5	3,698	0.14%
2021/07/20	0	0.00	1	53.10	53.10	-1	5,919	-0.02%
2021/07/19	0	0.00	1	53.90	54.10	-1	5,980	-0.02%
2021/07/16	30	55.70	1	54.90	54.90	29	6,173	0.47%
2021/07/14	1	54.40	0	0.00	53.60	1	6,385	0.02%
2021/07/13	2	55.20	2	54.65	54.70	0	6,481	0.00%
2021/07/07	12	53.40	4	54.18	53.20	8	6,796	0.12%
2021/07/06	0	0.00	1	53.40	53.10	-1	7,190	-0.01%
2021/07/05	1	53.30	10	53.60	54.00	-9	7,314	-0.12%
2021/07/02	0	0.00	1	53.00	53.60	-1	7,573	-0.01%
2021/07/01	12	54.48	2	54.60	54.00	10	7,870	0.13%
2021/06/30	10	55.13	1	55.50	56.20	9	7,959	0.11%
2021/06/28	1	52.30	0	0.00	53.00	1	7,979	0.01%
2021/06/25	2	53.10	1	53.80	52.90	1	8,118	0.01%
2021/06/24	4	53.63	0	0.00	53.40	4	8,468	0.05%
2021/06/21	3	52.50	18	52.31	52.00	-15	8,935	-0.17%
2021/06/15	1	52.50	0	0.00	52.60	1	9,118	0.01%
2021/06/10	0	0.00	1	51.60	51.60	-1	9,298	-0.01%
2021/06/09	0	0.00	2	51.90	52.00	-2	9,379	-0.02%
2021/06/03	0	0.00	1	52.80	52.70	-1	9,675	-0.01%
2021/06/02	1	52.60	1	52.20	52.20	0	9,744	0.00%
2021/06/01	2	53.00	0	0.00	53.00	2	9,738	0.02%
2021/05/27	0	0.00	88	50.60	50.60	-88	9,963	-0.88%
2021/05/25	0	0.00	1	50.80	50.70	-1	10,416	-0.01%
2021/05/20	1	48.25	0	0.00	47.30	1	11,946	0.01%
2021/05/19	1	48.35	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	2	45.13	47.55	-2	12,771	-0.02%
2021/05/14	88	49.12	1	49.05	47.85	87	12,759	0.68%
2021/05/13	1	45.15	1	45.65	47.30	0	12,711	0.00%
2021/05/12	4	48.24	2	50.10	46.85	2	12,619	0.02%
2021/05/11	2	52.75	1	53.60	51.30	1	12,429	0.01%
2021/05/10	5	56.92	0	0.00	56.20	5	12,281	0.04%
2021/05/07	1	57.00	1	57.10	57.60	0	12,262	0.00%
2021/05/04	2	54.00	1	51.60	55.40	1	12,136	0.01%
2021/05/03	0	0.00	5	58.50	56.50	-5	11,957	-0.04%
2021/04/29	6	61.47	1	61.10	60.50	5	11,757	0.04%
2021/04/28	54	65.70	41	66.18	64.00	13	11,431	0.11%
2021/04/27	7	62.80	25.1	64.92	66.20	-18.1	10,762	-0.17%
2021/04/26	5	59.78	2	60.20	60.20	3	9,870	0.03%
2021/04/23	2	58.30	1	58.90	58.70	1	9,753	0.01%
2021/04/22	3.1	59.47	6	59.65	58.40	-2.9	9,715	-0.03%
2021/04/21	5	60.44	10	60.59	60.40	-5	9,543	-0.05%
2021/04/20	3	59.20	4	59.13	59.20	-1	9,330	-0.01%
2021/04/19	12	59.20	2	59.65	58.20	10	9,285	0.11%
2021/04/16	8	58.40	0	0.00	58.20	8	9,155	0.09%
2021/04/15	1	58.70	1	58.90	59.00	0	9,124	0.00%
2021/04/14	7	57.80	1	57.60	57.70	6	9,068	0.07%
2021/04/13	1	60.40	2	60.45	58.50	-1	8,985	-0.01%
2021/04/12	9	61.43	13	61.32	60.40	-4	8,875	-0.05%
2021/04/09	6	58.97	7	58.96	58.50	-1	8,481	-0.01%
2021/04/08	10	60.24	0	0.00	59.80	10	8,379	0.12%
2021/04/07	4	60.15	6	60.80	62.20	-2	8,163	-0.02%
2021/04/06	7	58.53	9	58.56	58.90	-2	7,958	-0.03%
2021/04/01	1	56.40	4	56.40	56.40	-3	8,183	-0.04%
2021/03/30	1	57.90	2	57.65	57.80	-1	8,167	-0.01%
2021/03/29	18	57.19	24	57.18	56.80	-6	8,044	-0.07%
2021/03/26	3	55.43	4	55.23	54.80	-1	7,706	-0.01%
2021/03/25	17	55.24	24	56.03	54.70	-7	7,612	-0.09%
2021/03/24	2	53.80	1	55.70	56.30	1	7,405	0.01%
2021/03/23	1	52.90	0	0.00	52.40	1	7,319	0.01%
2021/03/22	3	53.03	0	0.00	53.10	3	7,292	0.04%
2021/03/19	0	0.00	6	53.95	54.00	-6	7,323	-0.08%
2021/03/18	4	53.88	0	0.00	53.80	4	7,372	0.05%
2021/03/17	1	54.00	0	0.00	54.30	1	7,358	0.01%
2021/03/16	1	56.00	2	54.65	54.60	-1	7,360	-0.01%
2021/03/12	5	55.42	0	0.00	54.80	5	7,351	0.07%
2021/03/04	11	52.56	0	0.00	52.50	11	7,809	0.14%
2021/03/02	4	54.80	25	54.25	51.70	-21	8,078	-0.26%
2021/02/26	8	56.15	0	0.00	57.00	8	7,963	0.10%
2021/02/25	19	62.10	10	61.45	62.00	9	7,698	0.12%
2021/02/24	18	60.62	9	61.41	62.00	9	7,580	0.12%
2021/02/23	18	59.34	21	59.36	62.00	-3	7,130	-0.04%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	2	49.73	30	50.88	52.40	-28	6,230	-0.45%
2021/02/18	8	47.41	22	47.42	47.70	-14	5,582	-0.25%
2021/02/17	22	45.85	21	45.61	45.90	1	5,386	0.02%
2021/02/05	1	43.70	0	0.00	43.45	1	5,404	0.02%
2021/02/04	1	43.75	0	0.00	43.55	1	5,435	0.02%
2021/02/03	3	42.80	1	42.80	42.50	2	5,464	0.04%
2021/02/01	0	0.00	2	42.00	42.10	-2	5,661	-0.04%
2021/01/29	2	42.85	3	43.57	42.60	-1	5,750	-0.02%
2021/01/27	1	43.35	2	42.50	43.10	-1	5,728	-0.02%
2021/01/26	1	42.40	0	0.00	42.00	1	5,718	0.02%
2021/01/25	0	0.00	2	41.83	42.30	-2	5,710	-0.04%
2021/01/22	1	41.80	3	41.32	41.75	-2	5,737	-0.03%
2021/01/21	1	40.65	8	40.71	40.70	-7	5,760	-0.12%
2021/01/20	1	41.50	8	41.71	41.10	-7	5,767	-0.12%
2021/01/19	5	43.25	1	43.35	42.85	4	5,729	0.07%
2021/01/18	1	41.90	0	0.00	42.85	1	5,743	0.02%
2021/01/15	6	44.17	0	0.00	43.70	6	5,725	0.10%
2021/01/14	1	44.80	0	0.00	44.70	1	5,709	0.02%
2021/01/13	1	43.80	2	43.75	43.65	-1	5,697	-0.02%
2021/01/12	4	43.98	0	0.00	43.20	4	5,714	0.07%
2021/01/08	2	44.60	1	44.65	44.20	1	5,821	0.02%
2021/01/07	0	0.00	1	44.10	43.95	-1	6,164	-0.02%
2021/01/06	7	44.61	5	44.13	43.90	2	6,462	0.03%
2021/01/05	0	0.00	7	45.17	45.15	-7	6,407	-0.11%
2021/01/04	3	44.72	1	44.70	44.40	2	6,393	0.03%
2020/12/31	0	0.00	9	44.62	44.15	-9	6,454	-0.14%
2020/12/30	3	44.77	4	44.70	44.80	-1	6,435	-0.02%
2020/12/29	4	46.08	3	45.87	45.50	1	6,416	0.02%
2020/12/28	34	47.51	25	47.73	47.15	9	6,317	0.14%
2020/12/25	4	44.76	3	45.77	46.20	1	5,901	0.02%
2020/12/24	1	44.00	0	0.00	44.00	1	5,814	0.02%
2020/12/23	2	43.35	0	0.00	43.55	2	5,905	0.03%
2020/12/18	1	43.85	1	44.35	43.75	0	6,070	0.00%
2020/12/15	2	45.25	0	0.00	44.60	2	6,182	0.03%
2020/12/11	30	45.73	0	0.00	44.95	30	6,231	0.48%
2020/12/10	5	45.30	0	0.00	45.55	5	6,286	0.08%
2020/12/09	0	0.00	1	46.85	46.60	-1	6,404	-0.02%
2020/12/08	0	0.00	6	44.80	45.65	-6	6,589	-0.09%
2020/12/07	0	0.00	1	45.15	45.40	-1	6,993	-0.01%
2020/12/04	2	46.28	1	46.45	46.40	1	7,338	0.01%
2020/12/03	9	47.00	11	46.99	46.80	-2	7,607	-0.03%
2020/12/02	2	45.05	1	44.90	45.00	1	7,408	0.01%
2020/12/01	0	0.00	1	45.25	44.85	-1	7,721	-0.01%
2020/11/30	0	0.00	1	44.85	44.20	-1	8,099	-0.01%
2020/11/27	13	45.17	12	44.98	45.25	1	8,484	0.01%
2020/11/26	5	44.03	1	44.00	44.60	4	8,462	0.05%
2020/11/24	2	43.53	2	43.30	43.10	0	9,288	0.00%
2020/11/23	1	43.45	1	43.50	43.80	0	9,394	0.00%
2020/11/20	8	43.85	0	0.00	43.85	8	9,633	0.08%
2020/11/19	7	44.16	10	44.03	43.90	-3	9,908	-0.03%
2020/11/18	3	42.97	4	42.98	42.95	-1	9,891	-0.01%
2020/11/17	2	42.53	18	42.36	42.10	-16	9,865	-0.16%
2020/11/16	2	42.88	0	0.00	42.90	2	9,928	0.02%
2020/11/13	4	42.99	4	43.14	42.95	0	9,970	0.00%
2020/11/12	3	42.00	1	41.95	41.95	2	9,868	0.02%
2020/11/11	4	41.38	2	41.68	42.30	2	9,903	0.02%
2020/11/10	2	41.35	10	41.83	41.15	-8	9,919	-0.08%
2020/11/09	5	42.45	0	0.00	43.15	5	9,890	0.05%
2020/11/06	6	41.50	2	41.48	41.50	4	9,804	0.04%
2020/11/05	0	0.00	2	40.40	40.25	-2	9,796	-0.02%
2020/11/03	2	39.63	0	0.00	39.35	2	9,851	0.02%
2020/11/02	0	0.00	5	38.60	38.70	-5	9,866	-0.05%
2020/10/30	2	39.50	0	0.00	38.90	2	9,922	0.02%
2020/10/29	4	39.54	0	0.00	40.10	4	9,999	0.04%
2020/10/28	1	40.30	0	0.00	40.40	1	9,958	0.01%
2020/10/27	0	0.00	1	40.60	41.40	-1	9,915	-0.01%
2020/10/26	0	0.00	1	41.40	41.10	-1	9,907	-0.01%
2020/10/23	0	0.00	2	42.00	41.75	-2	9,907	-0.02%
2020/10/22	1	41.35	0	0.00	41.60	1	9,904	0.01%
2020/10/21	1	42.40	3	42.80	42.20	-2	9,878	-0.02%
2020/10/20	1	43.10	0	0.00	42.85	1	9,869	0.01%
2020/10/16	7	44.02	1	44.15	42.90	6	9,851	0.06%
2020/10/15	27	45.93	28	44.90	44.35	-1	9,731	-0.01%
2020/10/14	9	44.44	19	44.57	45.50	-10	9,337	-0.11%
2020/10/13	1	41.20	1	41.30	41.60	0	9,032	0.00%
2020/10/12	0	0.00	60	42.29	41.70	-60	9,014	-0.67%
2020/10/08	16	42.51	0	0.00	42.25	16	8,977	0.18%
2020/10/07	0	0.00	26	42.53	42.70	-26	8,888	-0.29%
2020/10/06	10	42.60	1	42.25	42.20	9	8,877	0.10%
2020/10/05	12	41.83	0	0.00	42.10	12	8,895	0.13%
2020/09/30	50	40.64	0	0.00	41.00	50	8,900	0.56%
2020/09/29	0	0.00	1	41.60	40.55	-1	8,924	-0.01%
2020/09/28	1	41.50	1	42.50	41.80	0	9,002	0.00%
2020/09/25	15	40.61	12	39.87	39.85	3	9,070	0.03%
2020/09/24	2	41.43	2	41.65	41.25	0	9,153	0.00%
2020/09/23	17	43.00	0	0.00	42.60	17	9,105	0.19%
2020/09/22	6	42.27	4	42.50	42.25	2	9,036	0.02%
2020/09/21	3	44.12	0	0.00	43.85	3	8,908	0.03%
2020/09/18	8	44.67	12	44.78	45.00	-4	8,834	-0.05%
2020/09/16	7	44.93	5	44.35	44.35	2	8,703	0.02%
2020/09/15	5	44.68	3	44.73	44.65	2	8,526	0.02%
2020/09/14	9	44.23	6	44.42	44.10	3	8,427	0.04%
2020/09/11	14	43.41	24	43.65	43.95	-10	8,259	-0.12%
2020/09/10	28	47.88	31	47.42	46.00	-3	7,942	-0.04%
2020/09/09	10	48.56	8	49.44	50.70	2	7,501	0.03%
2020/09/08	11	48.08	20	48.66	48.40	-9	7,051	-0.13%
2020/09/07	18	46.42	21	46.28	45.40	-3	6,722	-0.04%
2020/09/04	21	48.74	3	48.93	48.50	18	6,500	0.28%
2020/09/03	10	49.14	5	49.18	48.25	5	6,166	0.08%
2020/09/02	12	48.45	19	48.04	49.20	-7	5,732	-0.12%
2020/09/01	9	45.46	14	45.51	44.75	-5	5,337	-0.09%
2020/08/31	16	45.22	20	45.56	45.45	-4	5,126	-0.08%
2020/08/28	14	44.35	9	44.73	44.60	5	4,766	0.10%
2020/08/27	0	0.00	2	42.23	42.40	-2	4,190	-0.05%
2020/08/26	6	37.15	7	38.27	38.55	-1	4,145	-0.02%
2020/08/25	21	36.38	21	36.58	36.70	0	3,926	0.00%
2020/08/24	2	32.30	6	34.25	34.60	-4	3,605	-0.11%
2020/08/21	4	32.41	4	32.89	32.75	0	3,551	0.00%
2020/08/20	5	32.15	10	31.86	32.00	-5	3,590	-0.14%
2020/08/19	5	33.18	3	33.30	33.30	2	3,502	0.06%
2020/08/18	7	33.46	8	33.00	33.00	-1	3,412	-0.03%
2020/08/17	3	33.25	2	33.55	33.50	1	3,398	0.03%
2020/08/14	3	32.93	1	32.95	32.85	2	3,384	0.06%
2020/08/13	2	32.25	5	33.02	33.15	-3	3,322	-0.09%
2020/08/12	0	0.00	2	31.80	32.25	-2	3,282	-0.06%
2020/08/11	3	32.68	0	0.00	31.70	3	3,260	0.09%
2020/08/10	3	31.95	1	32.05	32.00	2	3,200	0.06%
2020/08/07	3	31.70	0	0.00	31.45	3	3,205	0.09%
2020/08/06	2	31.20	5	31.30	31.35	-3	3,205	-0.09%
2020/08/05	7	31.26	5	31.35	31.35	2	3,346	0.06%
2020/08/04	0	0.00	9	31.10	32.15	-9	3,288	-0.27%
2020/08/03	1	29.90	1	30.10	30.15	0	3,198	0.00%
2020/07/30	2	30.03	7	30.11	30.10	-5	3,199	-0.16%
2020/07/28	1	28.80	5	29.20	28.40	-4	3,195	-0.13%
2020/07/24	5	30.00	0	0.00	29.75	5	3,185	0.16%
2020/07/23	5	30.35	0	0.00	30.45	5	3,158	0.16%
2020/07/21	0	0.00	5	30.10	30.10	-5	3,087	-0.16%
2020/07/20	1	29.70	0	0.00	30.20	1	3,062	0.03%
2020/07/16	0	0.00	5	29.45	29.45	-5	3,021	-0.17%
2020/07/14	0	0.00	1	29.55	29.55	-1	3,090	-0.03%
2020/07/10	12	29.94	1	29.75	29.75	11	3,049	0.36%
2020/07/09	1	29.85	11	30.24	30.30	-10	2,978	-0.34%
2020/07/07	10	29.30	1	29.75	30.15	9	2,884	0.31%
2020/07/06	4	30.86	12	30.86	30.70	-8	2,752	-0.29%
2020/07/03	6	29.73	22	30.04	29.45	-16	2,559	-0.63%
2020/07/02	1	28.35	0	0.00	28.35	1	2,348	0.04%
2020/06/23	1	27.90	10	27.89	27.85	-9	2,291	-0.39%
2020/06/16	1	27.60	0	0.00	27.80	1	2,197	0.05%
2020/06/15	0	0.00	9	26.90	26.85	-9	2,178	-0.41%
2020/06/12	1	26.60	0	0.00	27.25	1	2,165	0.05%
2020/06/11	5	27.35	0	0.00	26.90	5	2,117	0.24%
2020/06/10	0	0.00	1	28.50	27.95	-1	2,050	-0.05%
2020/06/05	20	28.30	0	0.00	28.40	20	1,915	1.04%
2020/06/04	1	28.70	16	28.55	28.45	-15	1,892	-0.79%
2020/06/03	2	28.28	0	0.00	28.00	2	1,843	0.11%
2020/06/02	7	27.97	2	27.85	27.75	5	1,778	0.28%
2020/06/01	3	27.78	0	0.00	27.40	3	1,650	0.18%
2020/05/29	1	27.40	0	0.00	27.35	1	1,567	0.06%
2020/05/28	2	26.80	3	27.20	27.00	-1	1,551	-0.06%
2020/05/27	9	27.69	0	0.00	27.80	9	1,456	0.62%
2020/05/22	1	26.75	0	0.00	26.75	1	1,335	0.07%
2020/05/21	7	27.56	0	0.00	27.35	7	1,297	0.54%
2020/05/20	3	26.77	0	0.00	26.70	3	1,223	0.25%
2020/05/18	1	26.00	0	0.00	26.50	1	1,174	0.09%
2020/05/14	0	0.00	7	27.21	26.50	-7	1,113	-0.63%
2020/05/13	6	26.82	4	26.99	27.15	2	1,063	0.19%
2020/05/12	1	27.05	20	26.10	26.70	-19	999	-1.90%
2020/05/11	2	24.60	18	24.56	24.60	-16	820	-1.95%
2020/05/08	12	24.19	10	24.45	24.20	2	794	0.25%
2020/05/07	2	23.50	0	0.00	23.50	2	759	0.26%
2020/05/06	4	23.45	0	0.00	23.40	4	754	0.53%
2020/05/05	2	23.25	0	0.00	23.25	2	739	0.27%
2020/04/29	2	22.80	1	22.80	22.75	1	683	0.15%
2020/04/27	1	22.20	0	0.00	22.35	1	703	0.14%
2020/04/22	1	21.10	0	0.00	21.85	1	709	0.14%
2020/04/21	0	0.00	1	22.15	21.60	-1	738	-0.14%
2020/04/20	12	22.54	0	0.00	22.40	12	752	1.59%
2020/04/17	8	22.72	0	0.00	22.75	8	710	1.13%
2020/04/15	1	21.85	0	0.00	21.85	1	690	0.14%
2020/04/10	2	20.70	0	0.00	20.95	2	704	0.28%
2020/04/06	0	0.00	5	18.57	18.90	-5	700	-0.71%
2020/03/30	5	17.90	0	0.00	18.70	5	706	0.71%
2020/03/20	2	16.95	0	0.00	17.35	2	738	0.27%
2020/03/10	1	22.20	0	0.00	22.50	1	901	0.11%
2020/03/09	2	22.88	0	0.00	22.85	2	903	0.22%
2020/03/06	1	24.00	0	0.00	24.10	1	909	0.11%
2020/02/24	8	24.22	0	0.00	24.10	8	1,269	0.63%
2020/02/20	2	24.60	0	0.00	24.50	2	1,313	0.15%
2020/02/14	1	24.90	0	0.00	24.90	1	1,576	0.06%
2020/02/03	0	0.00	2	24.35	24.10	-2	2,009	-0.10%
2020/01/17	1	27.45	0	0.00	27.55	1	1,990	0.05%
2020/01/15	7	27.44	0	0.00	27.40	7	1,992	0.35%
2020/01/14	1	27.40	1	27.60	27.75	0	1,963	0.00%
2020/01/10	1	26.90	0	0.00	26.85	1	1,954	0.05%
2020/01/09	1	26.80	2	26.78	26.95	-1	1,944	-0.05%
2020/01/08	2	25.60	2	25.75	25.60	0	1,930	0.00%
2020/01/06	2	26.38	0	0.00	26.10	2	1,954	0.10%
2020/01/03	0	0.00	2	26.95	26.65	-2	1,948	-0.10%
2019/12/31	1	26.60	0	0.00	26.65	1	1,943	0.05%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/24	2	26.95	0	0.00	26.95	2	1,951	0.10%
2019/12/19	1	26.90	1	27.15	27.15	0	2,083	0.00%
2019/12/13	2	27.20	2	27.10	26.90	0	2,051	0.00%
2019/12/11	1	27.60	1	27.40	27.40	0	2,029	0.00%
2019/12/10	11	27.70	0	0.00	28.00	11	2,014	0.55%
2019/12/09	4	27.70	4	27.75	28.15	0	1,941	0.00%
2019/12/02	1	28.45	0	0.00	27.75	1	1,829	0.05%
2019/11/29	1	29.10	2	28.90	28.70	-1	1,802	-0.06%
2019/11/28	4	28.98	5	29.01	29.90	-1	1,784	-0.06%
2019/11/27	0	0.00	1	28.25	28.35	-1	1,657	-0.06%
2019/11/26	1	27.90	0	0.00	27.60	1	1,626	0.06%
2019/11/25	1	28.25	1	28.15	28.05	0	1,602	0.00%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/20	1	28.05	2	28.15	28.20	-1	1,616	-0.06%
2019/11/19	2	28.60	0	0.00	28.20	2	1,619	0.12%
2019/11/18	2	28.70	30	28.83	28.70	-28	1,585	-1.77%
2019/11/15	21	28.42	18	28.53	28.65	3	1,490	0.20%
2019/11/14	2	27.90	35	28.16	28.50	-33	1,430	-2.31%
2019/11/13	3	27.95	3	28.10	27.75	0	1,351	0.00%
2019/11/12	11	28.10	1	27.70	27.70	10	1,313	0.76%
2019/11/11	2	28.10	2	27.80	27.65	0	1,271	0.00%
2019/11/07	55	27.28	5	27.34	26.95	50	1,095	4.56%
2019/11/05	0	0.00	2	26.68	26.70	-2	970	-0.21%
2019/10/14	0	0.00	1	26.00	26.10	-1	853	-0.12%
2019/10/02	0	0.00	2	25.25	25.15	-2	798	-0.25%
2019/10/01	3	25.67	0	0.00	25.45	3	791	0.38%
2019/09/12	0	0.00	3	25.62	25.55	-3	620	-0.48%
2019/09/11	0	0.00	1	25.15	25.10	-1	601	-0.17%
2019/09/09	1	24.90	1	25.25	24.95	0	591	0.00%
2019/09/05	1	24.85	0	0.00	24.90	1	581	0.17%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/09/02	0	0.00	2	25.20	25.35	-2	555	-0.36%
2019/08/29	0	0.00	3	23.85	24.00	-3	474	-0.63%
2019/08/27	0	0.00	32	24.01	24.40	-32	458	-6.97%
2019/08/26	1	23.85	0	0.00	23.70	1	452	0.22%
2019/08/23	23	24.31	0	0.00	24.55	23	440	5.22%
2019/08/22	13	23.83	0	0.00	24.15	13	386	3.36%
2019/08/06	1	24.20	0	0.00	24.40	1	344	0.29%
2019/07/22	0	0.00	1	25.05	25.05	-1	365	-0.27%
2019/07/17	3	25.20	3	25.10	25.10	0	394	0.00%
2019/07/05	3	25.45	3	25.25	25.25	0	784	0.00%
2019/07/04	0	0.00	1	25.35	25.35	-1	797	-0.13%
2019/07/01	0	0.00	2	24.95	24.75	-2	956	-0.21%
2019/06/28	0	0.00	2	24.60	24.65	-2	995	-0.20%
2019/06/25	2	24.83	0	0.00	24.65	2	1,058	0.19%
2019/06/24	0	0.00	1	25.00	25.00	-1	1,196	-0.08%
2019/06/21	1	25.25	3	25.37	25.40	-2	1,228	-0.16%
2019/06/20	1	24.90	2	24.85	24.85	-1	1,211	-0.08%
2019/06/19	1	24.25	0	0.00	24.15	1	1,213	0.08%
2019/06/18	1	24.00	0	0.00	24.00	1	1,217	0.08%
2019/06/13	3	24.02	0	0.00	23.95	3	1,347	0.22%
2019/05/30	1	23.70	0	0.00	23.70	1	1,863	0.05%
2019/05/22	2	23.85	0	0.00	23.65	2	1,925	0.10%
2019/05/20	0	0.00	2	23.35	23.35	-2	2,075	-0.10%
2019/05/10	2	25.08	5	24.90	24.95	-3	2,264	-0.13%
2019/05/08	0	0.00	5	26.13	26.15	-5	2,250	-0.22%
2019/05/07	2	26.75	0	0.00	26.50	2	2,247	0.09%
2019/05/02	1	27.45	0	0.00	27.40	1	2,230	0.04%
2019/04/30	0	0.00	3	27.25	27.15	-3	2,229	-0.13%
2019/04/22	5	28.80	0	0.00	28.75	5	2,183	0.23%
2019/04/19	3	29.15	0	0.00	29.35	3	2,157	0.14%
2019/04/17	0	0.00	1	28.55	28.40	-1	2,007	-0.05%
2019/04/16	1	28.70	0	0.00	28.65	1	1,985	0.05%
2019/04/11	0	0.00	1	27.65	27.90	-1	1,837	-0.05%
2019/04/10	0	0.00	1	27.55	27.50	-1	1,812	-0.06%
2019/04/03	2	28.80	1	28.50	28.40	1	1,766	0.06%
2019/03/27	2	28.38	1	28.35	28.40	1	1,563	0.06%
2019/03/25	0	0.00	3	26.65	26.70	-3	1,412	-0.21%
2019/03/21	0	0.00	1	27.45	27.40	-1	1,539	-0.06%
2019/03/20	1	27.40	1	27.45	27.40	0	1,550	0.00%
2019/03/19	2	28.10	0	0.00	28.05	2	1,532	0.13%
2019/03/18	0	0.00	3	27.90	28.10	-3	1,461	-0.21%
2019/03/13	0	0.00	2	27.83	27.40	-2	1,402	-0.14%
2019/03/12	5	27.40	0	0.00	27.35	5	1,360	0.37%
2019/03/08	3	27.35	0	0.00	27.30	3	1,328	0.23%
2019/03/07	0	0.00	17	27.57	27.20	-17	1,308	-1.30%
2019/03/06	7	27.46	4	27.13	28.00	3	1,268	0.24%
2019/03/05	25	27.11	16	27.16	27.15	9	1,186	0.76%
2019/02/25	5	24.90	0	0.00	24.90	5	915	0.55%
2019/02/20	13	25.87	1	26.05	25.45	12	894	1.34%
2019/02/15	1	23.90	4	24.29	24.05	-3	724	-0.41%
2019/02/14	2	25.53	0	0.00	25.25	2	686	0.29%
2019/02/12	3	25.20	1	25.40	25.15	2	639	0.31%
2019/01/16	1	22.85	0	0.00	22.85	1	562	0.18%
2018/12/27	1	23.30	0	0.00	23.20	1	620	0.16%
2018/12/14	3	24.65	2	24.38	25.60	1	548	0.18%
2018/11/29	1	23.50	0	0.00	23.30	1	461	0.22%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/11/08	0	0.00	2	22.55	22.50	-2	595	-0.34%
2018/11/01	1	22.10	1	22.15	22.10	0	756	0.00%
2018/10/31	0	0.00	1	21.45	21.65	-1	762	-0.13%
2018/10/25	1	21.50	2	21.70	21.15	-1	794	-0.13%
2018/10/24	1	22.20	0	0.00	22.45	1	803	0.12%
2018/10/22	1	22.30	0	0.00	22.70	1	826	0.12%
2018/10/11	0	0.00	5.5	22.41	22.25	-5.5	893	-0.62%
2018/10/09	0	0.00	2	25.13	24.70	-2	879	-0.23%
2018/10/08	0	0.00	0.5	25.50	25.20	-0.5	877	-0.06%
2018/10/04	0	0.00	5	26.35	26.25	-5	876	-0.57%
2018/09/21	1	26.75	0	0.00	26.90	1	991	0.10%
2018/09/12	0	0.00	2	27.20	26.80	-2	1,138	-0.18%
2018/09/11	0	0.00	1	27.15	27.10	-1	1,169	-0.09%
2018/08/31	1	29.50	0	0.00	29.50	1	1,922	0.05%
2018/08/30	2	29.45	0	0.00	29.20	2	1,942	0.10%
2018/08/29	0	0.00	1	31.10	31.30	-1	1,919	-0.05%
2018/08/24	1	29.85	0	0.00	29.75	1	1,950	0.05%
2018/08/22	4	30.20	0	0.00	30.15	4	1,986	0.20%
2018/08/20	1	29.80	0	0.00	29.80	1	1,992	0.05%
2018/08/15	1	30.05	0	0.00	29.95	1	1,977	0.05%
2018/08/13	2	30.03	0	0.00	30.00	2	1,969	0.10%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	3	31.45	0	0.00	31.50	3	1,935	0.15%
2018/07/06	1	31.75	0	0.00	31.70	1	1,934	0.05%
2018/07/05	1	32.05	0	0.00	31.30	1	1,925	0.05%
2018/07/04	1	32.30	0	0.00	32.30	1	1,915	0.05%
2018/07/03	2	32.90	0	0.00	32.55	2	1,912	0.10%
2018/07/02	1	33.05	1	33.05	33.05	0	1,903	0.00%
2018/06/29	10	34.05	10	33.55	33.55	0	1,897	0.00%
2018/06/28	1	33.60	0	0.00	33.90	1	1,867	0.05%
2018/06/25	0	0.00	1	34.15	33.80	-1	1,822	-0.05%
2018/06/20	1	33.55	0	0.00	33.70	1	1,815	0.06%
2018/06/19	0	0.00	5	34.98	34.50	-5	1,794	-0.28%
2018/06/15	0	0.00	1	35.80	35.55	-1	1,768	-0.06%
2018/06/14	6	36.23	0	0.00	36.05	6	1,735	0.35%
2018/06/13	3	36.13	8	36.30	36.00	-5	1,677	-0.30%
2018/06/12	0	0.00	2	35.00	35.00	-2	1,470	-0.14%
2018/06/11	7	34.85	0	0.00	35.55	7	1,428	0.49%
2018/06/08	8	34.99	9	35.29	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	5	33.15	33.25	-5	1,085	-0.46%
2018/06/05	0	0.00	1	32.80	32.55	-1	1,081	-0.09%
2018/06/04	0	0.00	1	32.40	32.45	-1	1,069	-0.09%
2018/06/01	2	33.15	5	32.87	32.05	-3	1,082	-0.28%
2018/05/31	0	0.00	1	32.45	32.25	-1	1,056	-0.09%
2018/05/28	0	0.00	3	31.57	31.85	-3	1,078	-0.28%
2018/05/24	1	31.40	1	31.30	31.45	0	1,172	0.00%
2018/05/23	1	31.10	4	31.55	31.05	-3	1,192	-0.25%
2018/05/21	0	0.00	3	31.90	31.70	-3	1,216	-0.25%
2018/05/18	13	32.24	1	32.45	31.90	12	1,231	0.97%
2018/04/25	0	0.00	10	30.30	30.30	-10	1,464	-0.68%
2018/04/19	0	0.00	6	31.90	31.90	-6	1,478	-0.41%
2018/04/12	0	0.00	1	33.00	33.30	-1	1,583	-0.06%
2018/03/27	0	0.00	6	31.80	32.05	-6	1,835	-0.33%
2018/03/23	1	31.05	0	0.00	30.95	1	1,847	0.05%
2018/03/09	0	0.00	1	31.55	31.60	-1	2,063	-0.05%
2018/03/07	0	0.00	2	31.98	31.90	-2	2,153	-0.09%
2018/03/06	1	33.20	1	33.25	32.80	0	2,231	0.00%
2018/03/05	2	33.10	1	33.10	32.90	1	2,313	0.04%
2018/03/02	2	32.70	0	0.00	32.70	2	2,390	0.08%
2018/03/01	0	0.00	2	33.28	32.95	-2	2,521	-0.08%
2018/02/27	0	0.00	4	33.04	32.55	-4	2,605	-0.15%
2018/02/26	4	33.40	0	0.00	32.80	4	2,806	0.14%
2018/02/06	7	30.02	1	29.15	28.60	6	3,332	0.18%
2018/02/05	1	31.20	0	0.00	31.35	1	3,329	0.03%
2018/02/01	1	32.10	0	0.00	32.05	1	3,570	0.03%
2018/01/29	1	32.95	0	0.00	33.10	1	4,471	0.02%
2018/01/22	2	31.80	0	0.00	32.00	2	5,154	0.04%
2018/01/17	2	33.80	0	0.00	33.65	2	5,438	0.04%
2018/01/11	1	33.80	0	0.00	33.65	1	5,673	0.02%
2018/01/10	8	33.79	7	33.55	33.50	1	5,787	0.02%
2018/01/08	1	35.00	0	0.00	34.75	1	6,044	0.02%
2018/01/05	3	36.90	4	36.58	36.00	-1	6,535	-0.02%
2018/01/04	1	35.60	1	36.10	36.60	0	6,658	0.00%
2018/01/03	7	36.23	9	36.51	36.15	-2	6,630	-0.03%
2018/01/02	1	35.45	1	35.40	35.90	0	6,608	0.00%