僑威 (3078)-元大-博愛券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股▲0.58%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	73.70	0	0.00	73.40	0.1	2,392	0.00%
2024/04/24	2	74.21	0	0.00	74.30	2	2,393	0.09%
2024/04/23	1	73.60	0	0.00	73.50	1	2,411	0.04%
2024/04/22	0.3	75.13	0	0.00	73.50	0.3	2,419	0.01%
2024/04/19	2	76.50	6	77.70	76.10	-4	2,405	-0.17%
2024/04/18	2.1	77.79	1	77.80	78.20	1.1	2,407	0.04%
2024/04/17	0.1	77.60	2	77.55	77.40	-2	2,422	-0.08%
2024/04/16	14	77.49	12	77.28	77.10	2	2,461	0.08%
2024/04/15	1	78.90	0	0.00	78.60	1	2,593	0.04%
2024/04/12	1	77.83	0	0.00	78.80	1	2,613	0.04%
2024/04/11	2	77.80	0	0.00	77.80	2	2,626	0.08%
2024/04/09	0	0.00	1	79.40	78.90	-1	2,704	-0.04%
2024/04/08	0	79.00	1	79.10	78.70	-1	2,722	-0.04%
2024/04/03	5	79.10	5	79.10	79.10	0	2,800	0.00%
2024/04/02	5	79.64	0	0.00	79.60	5	2,920	0.17%
2024/03/29	3	79.17	11	79.25	79.20	-8	2,968	-0.27%
2024/03/28	5	79.60	0	0.00	79.50	5	2,986	0.17%
2024/03/27	4	79.13	0	0.00	79.70	4	3,001	0.13%
2024/03/26	6	79.45	0	0.00	79.10	6	3,020	0.20%
2024/03/25	4	80.58	1	81.20	80.50	3	3,034	0.10%
2024/03/22	6	80.50	1	81.00	81.00	5	3,053	0.16%
2024/03/21	5	82.10	0	0.00	81.60	5	3,060	0.16%
2024/03/20	5.3	81.20	6	81.97	82.00	-0.7	3,106	-0.02%
2024/03/19	0	0.00	2	80.55	80.70	-2	3,113	-0.06%
2024/03/15	2	80.10	0	0.00	80.00	2	3,305	0.06%
2024/03/14	4	79.85	5	80.06	79.30	-1	3,542	-0.03%
2024/03/13	5	77.70	0	0.00	77.80	5	4,053	0.12%
2024/03/12	8	78.44	0	0.00	78.40	8	4,126	0.19%
2024/03/11	1	77.51	1	77.60	77.90	0	4,156	0.00%
2024/03/08	25	80.81	2.2	80.26	79.30	22.8	4,164	0.55%
2024/03/07	16.5	82.24	0	0.00	81.60	16.5	4,190	0.39%
2024/03/06	18.6	85.14	18	85.28	84.00	0.6	4,129	0.01%
2024/03/05	6	82.52	3	83.20	83.60	3	3,947	0.08%
2024/03/04	3	83.17	1	83.70	83.00	2	3,982	0.05%
2024/03/01	2	83.10	0	0.00	82.70	2	3,988	0.05%
2024/02/29	0	0.00	6.1	82.08	82.00	-6.1	4,057	-0.15%
2024/02/27	6	81.92	0	0.00	81.80	6	4,194	0.14%
2024/02/26	1	83.00	3	83.10	83.10	-2	5,009	-0.04%
2024/02/23	0	82.60	29	82.20	81.90	-29	5,308	-0.55%
2024/02/22	2	82.70	1	82.90	82.70	1	5,356	0.02%
2024/02/21	0	0.00	1	82.80	82.40	-1	5,444	-0.02%
2024/02/20	2	82.30	8	82.54	82.70	-6	5,479	-0.11%
2024/02/19	10	83.30	7	83.04	83.20	3	5,496	0.05%
2024/02/16	0	0.00	7	82.90	83.10	-7	5,588	-0.13%
2024/02/15	2	81.90	6	81.63	82.20	-4	5,724	-0.07%
2024/02/05	4	80.33	0	0.00	79.80	4	5,823	0.07%
2024/02/02	8	79.61	7	80.10	79.60	1	5,872	0.02%
2024/02/01	1.1	78.92	2	79.50	79.00	-0.9	5,946	-0.02%
2024/01/31	3	79.00	1	79.20	78.80	2	6,057	0.03%
2024/01/30	0	0.00	8	79.65	79.80	-8	6,199	-0.13%
2024/01/29	0	0.00	2	79.80	79.70	-2	6,240	-0.03%
2024/01/26	3	78.23	1	78.40	78.10	2	6,288	0.03%
2024/01/25	4	79.43	1	79.60	79.10	3	6,364	0.05%
2024/01/23	0	0.00	5	80.32	80.20	-5	6,599	-0.08%
2024/01/22	1	80.50	7.2	80.18	80.70	-6.2	6,667	-0.09%
2024/01/19	0	0.00	1	78.50	78.70	-1	6,846	-0.01%
2024/01/18	2.1	77.60	2	77.70	78.00	0.1	6,960	0.00%
2024/01/17	3.1	78.00	5.1	78.61	77.80	-2.1	7,288	-0.03%
2024/01/15	0	0.00	2	78.90	79.10	-2	7,510	-0.03%
2024/01/12	3	78.27	0	0.00	78.00	3	7,564	0.04%
2024/01/11	2	78.50	3.2	78.55	79.00	-1.2	7,620	-0.02%
2024/01/10	9.1	77.53	1	77.20	77.40	8.1	7,775	0.10%
2024/01/09	10.3	78.89	16.1	78.78	78.30	-5.8	8,039	-0.07%
2024/01/05	7	81.76	2	81.55	81.80	5	8,493	0.06%
2024/01/04	16	82.37	2	82.50	81.60	14	8,691	0.16%
2024/01/03	1	83.10	1	83.00	83.00	0	8,692	0.00%
2024/01/02	1	83.70	0	0.00	83.90	1	8,732	0.01%
2023/12/29	6	84.37	2	84.25	84.20	4	8,851	0.05%
2023/12/28	4	84.15	8	84.05	84.80	-4	8,890	-0.05%
2023/12/27	10	82.73	0	0.00	82.60	10	8,907	0.11%
2023/12/26	3.1	82.55	10	82.64	82.70	-6.9	8,961	-0.08%
2023/12/25	6	83.08	2	82.70	82.70	4	9,008	0.04%
2023/12/22	3	83.07	3	83.27	83.00	0	9,019	0.00%
2023/12/21	5	82.86	0	0.00	82.90	5	9,045	0.06%
2023/12/20	2	83.65	5	83.94	83.20	-3	9,062	-0.03%
2023/12/19	4.1	82.88	1	82.80	82.90	3.1	9,089	0.03%
2023/12/18	2	83.20	1	83.30	83.30	1	9,166	0.01%
2023/12/15	8	83.49	6	83.48	83.20	2	9,244	0.02%
2023/12/14	13.1	83.99	4	84.20	83.80	9.1	9,271	0.10%
2023/12/13	17.1	84.09	2	84.30	83.80	15.1	9,276	0.16%
2023/12/12	5.1	84.20	3	85.17	84.00	2.1	9,315	0.02%
2023/12/11	31	85.59	7.1	85.60	85.30	23.9	9,265	0.26%
2023/12/08	28.1	87.98	49.5	87.35	87.70	-21.4	9,109	-0.24%
2023/12/07	5	83.82	4	84.55	83.60	1	8,853	0.01%
2023/12/06	16	83.08	6	82.90	82.80	10	8,957	0.11%
2023/12/05	8	83.39	7	83.01	82.90	1	8,994	0.01%
2023/12/04	9	84.44	10.1	84.22	83.90	-1.1	9,146	-0.01%
2023/12/01	3	84.00	2	84.50	84.50	1	9,155	0.01%
2023/11/30	3	84.50	6.1	84.36	84.50	-3.1	9,201	-0.03%
2023/11/29	7	84.20	1.1	84.79	83.90	5.9	9,271	0.06%
2023/11/28	4.1	84.00	2	83.90	84.40	2.1	9,517	0.02%
2023/11/27	7.9	83.91	7.1	84.54	83.60	0.8	9,886	0.01%
2023/11/24	7.2	85.45	5.1	85.64	85.00	2	9,861	0.02%
2023/11/23	57.3	86.64	36.4	86.81	84.60	20.9	9,778	0.21%
2023/11/22	8	85.31	31.1	85.29	85.40	-23.1	9,040	-0.26%
2023/11/21	6	83.92	1	83.60	83.60	5	8,830	0.06%
2023/11/20	4	83.95	10	84.25	84.20	-6	8,932	-0.07%
2023/11/17	4	83.13	3	83.00	82.80	1	9,002	0.01%
2023/11/16	7.1	81.97	0	0.00	81.90	7.1	9,156	0.08%
2023/11/15	8.1	82.61	3	82.80	81.80	5.1	9,259	0.05%
2023/11/14	12	83.15	1	84.70	82.50	11	9,568	0.11%
2023/11/13	5	82.20	8	82.36	82.30	-3	9,744	-0.03%
2023/11/10	4.1	84.32	7	84.76	84.90	-2.9	9,948	-0.03%
2023/11/09	7	83.49	5	84.84	84.20	2	10,522	0.02%
2023/11/08	9	85.23	12	85.29	84.70	-3	10,860	-0.03%
2023/11/07	8	84.80	18	84.24	84.80	-10	11,106	-0.09%
2023/11/06	15	83.72	5	83.62	83.50	10	11,270	0.09%
2023/11/03	2	83.55	2	83.40	83.10	0	11,597	0.00%
2023/11/02	2	83.65	7	82.94	83.90	-5	11,808	-0.04%
2023/11/01	2	81.10	3	81.63	81.20	-1	11,962	-0.01%
2023/10/31	8.1	83.48	22	84.34	81.70	-13.9	12,113	-0.11%
2023/10/30	1	85.00	4	84.78	84.70	-3	12,075	-0.02%
2023/10/27	23.3	84.42	10.4	84.80	84.80	12.9	12,072	0.11%
2023/10/26	4	83.45	19.1	83.71	82.70	-15.1	12,122	-0.12%
2023/10/25	11.2	85.03	7.2	85.46	83.50	4	12,295	0.03%
2023/10/24	1	82.90	8.1	83.73	85.30	-7.1	12,105	-0.06%
2023/10/23	13.1	80.55	0	0.00	80.00	13.1	11,995	0.11%
2023/10/20	6	80.43	2	80.70	80.70	4	12,076	0.03%
2023/10/19	6.1	81.48	4	80.60	81.70	2.1	12,162	0.02%
2023/10/18	25	81.67	3	81.40	80.60	22	12,231	0.18%
2023/10/17	18	84.74	4.5	85.07	83.80	13.5	12,246	0.11%
2023/10/16	4.8	83.71	6.1	83.88	84.40	-1.3	12,366	-0.01%
2023/10/13	54.3	84.66	54	84.49	84.00	0.3	13,411	0.00%
2023/10/12	5	81.06	9.2	82.08	83.50	-4.2	13,339	-0.03%
2023/10/11	1	80.10	0	0.00	79.20	1	13,437	0.01%
2023/10/06	2	80.35	2	79.90	80.90	0	13,554	0.00%
2023/10/05	3	80.73	9	81.08	80.10	-6	13,613	-0.04%
2023/10/04	2.3	79.93	9	80.07	80.60	-6.7	13,649	-0.05%
2023/10/03	7.1	80.49	4	79.95	79.20	3.1	13,795	0.02%
2023/10/02	13	79.03	3	79.10	79.10	10	13,861	0.07%
2023/09/28	0	0.00	2	77.10	77.30	-2	13,976	-0.01%
2023/09/27	1	75.80	0	0.00	75.40	1	14,331	0.01%
2023/09/26	0	0.00	3	76.97	76.10	-3	14,535	-0.02%
2023/09/25	0	0.00	5.1	77.10	77.00	-5.1	14,871	-0.03%
2023/09/22	2	74.80	2	75.00	75.90	0	15,074	0.00%
2023/09/21	8.2	74.59	1	75.20	74.40	7.2	15,147	0.05%
2023/09/20	7	76.67	1	76.30	76.40	6	15,341	0.04%
2023/09/19	2	77.90	1	77.30	77.20	1	15,572	0.01%
2023/09/18	8	77.86	0	0.00	77.50	8	15,756	0.05%
2023/09/15	5.1	79.80	20.5	79.51	78.90	-15.5	16,147	-0.10%
2023/09/14	18	80.20	0	0.00	79.80	18	16,256	0.11%
2023/09/13	3.2	77.82	7.5	77.49	78.20	-4.2	16,373	-0.03%
2023/09/12	17.1	78.18	184	79.29	78.00	-166.9	16,841	-0.99%	大賣/鉅額交易
2023/09/11	7	82.43	1	84.70	81.60	6	16,789	0.04%
2023/09/08	3	82.73	1	83.90	82.50	2	17,020	0.01%
2023/09/07	7	84.17	9	83.58	83.60	-2	17,950	-0.01%
2023/09/06	14	82.11	7	82.69	82.80	7	18,724	0.04%
2023/09/05	6.3	81.74	3	81.07	82.20	3.3	18,786	0.02%
2023/09/04	10	80.47	3	80.37	80.80	7	19,062	0.04%
2023/09/01	30.5	83.97	13.2	85.63	82.00	17.3	19,547	0.09%
2023/08/31	42.2	82.54	26	83.15	85.50	16.2	19,692	0.08%
2023/08/30	10	81.70	8	81.04	81.70	2	19,704	0.01%
2023/08/29	19.2	79.98	3	80.17	79.80	16.2	19,820	0.08%
2023/08/28	20	80.21	3	81.13	78.90	17	19,960	0.09%
2023/08/25	18	81.43	11.1	82.02	81.70	6.9	19,972	0.03%
2023/08/24	10.1	82.61	23.4	81.09	80.40	-13.3	20,139	-0.07%
2023/08/23	12.6	82.36	12	83.34	81.80	0.6	20,314	0.00%
2023/08/22	15	86.08	9.2	85.26	84.20	5.8	20,351	0.03%
2023/08/21	19	85.38	9	85.40	85.30	10	20,290	0.05%
2023/08/18	31.4	87.27	15	86.15	84.40	16.4	20,559	0.08%
2023/08/17	27.3	87.10	26.1	88.22	89.00	1.3	20,628	0.01%
2023/08/16	10.4	85.82	21.1	86.16	86.90	-10.6	20,446	-0.05%
2023/08/15	24	85.63	18.1	85.96	84.80	5.9	20,560	0.03%
2023/08/14	14	83.68	14	83.34	82.40	0	20,218	0.00%
2023/08/11	31	83.25	36	82.54	82.20	-5	20,029	-0.02%
2023/08/10	39.1	81.14	36	81.41	79.70	3.1	19,884	0.02%
2023/08/09	28	84.74	16	85.11	85.40	12	19,734	0.06%
2023/08/08	10	83.31	23	84.12	84.10	-13	19,603	-0.07%
2023/08/07	9.1	82.33	6	82.67	83.30	3.1	19,492	0.02%
2023/08/04	3.1	78.78	7	80.51	81.00	-3.9	19,346	-0.02%
2023/08/02	9	76.19	4	76.93	75.70	5	19,237	0.03%
2023/08/01	4	78.63	4	78.48	78.60	0	19,252	0.00%
2023/07/31	16	80.54	8	79.99	78.70	8	19,297	0.04%
2023/07/28	13.3	79.89	9	79.40	81.40	4.3	19,197	0.02%
2023/07/27	9	79.49	4.1	78.72	78.10	5	19,159	0.03%
2023/07/26	5	77.68	6	77.88	76.70	-1	19,339	-0.01%
2023/07/25	1	78.80	2	78.50	77.80	-1	19,469	-0.01%
2023/07/24	7	77.79	5.2	78.47	77.70	1.8	19,539	0.01%
2023/07/21	35	80.33	57.1	78.24	79.90	-22.1	19,525	-0.11%
2023/07/20	27	78.10	5	78.26	78.90	22	19,553	0.11%
2023/07/19	40	76.30	34.1	77.19	76.90	5.9	19,616	0.03%
2023/07/18	59.2	88.06	65	88.08	78.90	-5.8	19,512	-0.03%
2023/07/17	11	83.54	12	84.53	87.60	-1	18,885	-0.01%
2023/07/14	17	79.01	32.2	78.78	79.70	-15.2	18,851	-0.08%
2023/07/13	8	77.61	20.5	76.96	76.30	-12.4	18,776	-0.07%
2023/07/12	15.2	75.89	8	75.83	75.70	7.2	18,909	0.04%
2023/07/11	2	75.75	6	75.37	74.90	-4	19,029	-0.02%
2023/07/10	21.2	76.13	11	75.25	74.90	10.2	18,978	0.05%
2023/07/07	11	77.75	7	78.64	78.60	4	18,863	0.02%
2023/07/06	15.3	81.24	10.2	81.06	80.00	5.1	18,926	0.03%
2023/07/05	48.3	83.19	50	82.30	81.70	-1.7	18,912	-0.01%
2023/07/04	11	81.00	7.8	80.43	79.90	3.2	18,534	0.02%
2023/07/03	10.3	80.40	18	79.87	81.20	-7.7	18,386	-0.04%
2023/06/30	8.5	75.13	4	75.38	76.80	4.5	18,127	0.02%
2023/06/29	4	75.48	2	75.10	74.80	2	17,944	0.01%
2023/06/28	23	77.04	6.2	76.14	75.00	16.9	17,843	0.09%
2023/06/27	15.1	77.26	15.9	77.18	75.00	-0.8	17,579	0.00%
2023/06/26	14	79.14	12	79.68	79.60	2	17,295	0.01%
2023/06/21	12	84.46	15.3	84.72	82.20	-3.3	17,029	-0.02%
2023/06/20	15	82.17	16	82.11	81.80	-1	16,577	-0.01%
2023/06/19	16.1	82.49	12.1	81.74	82.00	4	16,350	0.02%
2023/06/16	23.2	82.69	16.1	83.39	83.60	7.1	16,178	0.04%
2023/06/15	20.1	78.39	32	78.37	79.40	-11.9	15,636	-0.08%
2023/06/14	26	79.16	57	78.27	79.00	-31	15,448	-0.20%
2023/06/13	117	78.01	76	77.51	78.20	41	15,043	0.27%	大買/
2023/06/12	81	74.06	76	73.71	74.20	5	14,123	0.04%
2023/06/09	0	0.00	10	71.78	72.00	-10	13,152	-0.08%
2023/06/08	27	65.84	16	65.68	65.50	11	13,004	0.08%
2023/06/07	41	66.85	35	66.51	68.20	6	12,639	0.05%
2023/06/06	54	63.79	55	64.06	64.00	-1	12,037	-0.01%
2023/06/05	21	62.72	33	62.83	62.60	-12	11,588	-0.10%
2023/06/02	23	59.94	62	60.10	59.90	-39	11,161	-0.35%
2023/06/01	3	59.73	12	59.15	59.90	-9	10,951	-0.08%
2023/05/31	7	59.09	3	58.17	58.00	4	10,743	0.04%
2023/05/30	8	59.21	4	59.08	58.50	4	10,599	0.04%
2023/05/29	16	60.27	25	60.09	61.00	-9	10,304	-0.09%
2023/05/26	2	57.95	14	57.62	56.80	-12	9,945	-0.12%
2023/05/25	10	59.11	29	59.13	58.90	-19	9,715	-0.20%
2023/05/24	35.3	60.26	20.9	60.00	59.70	14.4	9,565	0.15%
2023/05/23	90	60.05	14.1	59.49	59.70	75.9	9,189	0.83%
2023/05/22	3	56.60	2.6	56.98	57.60	0.4	8,693	0.00%
2023/05/19	40.6	58.30	45	56.47	55.90	-4.4	8,549	-0.05%
2023/05/18	19	56.12	17	56.22	57.00	2	8,065	0.02%
2023/05/17	26.9	55.66	27	55.37	56.00	-0.1	7,791	0.00%
2023/05/16	5	54.68	15	54.83	54.30	-10	7,546	-0.13%
2023/05/15	7	53.80	4	53.40	52.70	3	7,323	0.04%
2023/05/12	15	54.47	5	54.50	55.00	10	7,155	0.14%
2023/05/11	3	52.23	5	54.10	52.00	-2	6,911	-0.03%
2023/05/10	5	54.18	0	0.00	53.70	5	6,742	0.07%
2023/05/09	8	54.08	10	54.20	53.80	-2	6,631	-0.03%
2023/05/08	4	55.35	14	55.45	55.50	-10	6,492	-0.15%
2023/05/05	16	54.34	26	54.50	54.30	-10	6,343	-0.16%
2023/05/04	5	55.34	15	55.55	55.60	-10	6,216	-0.16%
2023/05/03	24.1	56.99	10	56.54	56.60	14.1	6,033	0.23%
2023/05/02	8	56.79	13	56.64	56.90	-5	5,775	-0.09%
2023/04/28	12	54.29	10	54.71	54.40	2	5,440	0.04%
2023/04/27	4	51.93	5	52.64	52.30	-1	5,192	-0.02%
2023/04/26	4	51.25	6	51.05	50.90	-2	4,991	-0.04%
2023/04/25	4	52.05	4	53.60	52.00	0	4,840	0.00%
2023/04/24	40	53.67	50	53.18	53.10	-10	4,661	-0.21%
2023/04/21	23	52.29	15	52.08	51.50	8	4,400	0.18%
2023/04/20	38.1	56.88	14.1	56.46	54.70	24	4,074	0.59%
2023/04/19	10.1	55.32	25	55.76	56.70	-14.9	3,489	-0.43%
2023/04/18	35	53.14	10	51.80	51.60	25	3,111	0.80%
2023/04/17	12	53.23	6	52.53	53.40	6	2,863	0.21%
2023/04/14	10	49.17	10	49.85	49.35	0	2,510	0.00%
2023/04/13	21	48.73	19	49.52	48.00	2	2,258	0.09%
2023/04/12	145	49.95	6	49.65	49.55	139	2,122	6.55%	大買/鉅額交易
2023/04/11	14	46.61	9	47.77	48.45	5	1,952	0.26%
2023/04/10	3	45.93	6	46.49	45.60	-3	1,676	-0.18%
2023/04/07	0	0.00	1	43.50	42.85	-1	1,484	-0.07%
2023/04/06	4	43.01	9	43.52	43.60	-5	1,425	-0.35%
2023/03/31	0	0.00	4	43.48	44.30	-4	1,330	-0.30%
2023/03/30	2	41.08	12	41.82	41.95	-10	1,203	-0.83%
2023/03/29	4	40.26	13	40.69	40.65	-9	1,133	-0.79%
2023/03/28	0	0.00	14	40.11	40.20	-14	1,092	-1.28%
2023/03/27	4	39.86	4	40.46	39.80	0	1,048	0.00%
2023/03/24	0	0.00	1	39.10	38.90	-1	990	-0.10%
2023/03/22	12	38.80	2	38.95	38.80	10	969	1.03%
2023/03/21	0	0.00	3	38.50	39.10	-3	942	-0.32%
2023/03/20	0	0.00	1	38.05	38.10	-1	901	-0.11%
2023/03/17	4	37.81	4	37.93	37.70	0	864	0.00%
2023/03/16	2	36.05	37.2	35.79	36.50	-35.2	780	-4.51%
2023/03/15	9.2	37.15	12	37.22	36.10	-2.8	741	-0.38%
2023/03/14	2	35.58	7	36.20	36.45	-5	637	-0.78%
2023/03/13	4	35.94	3	35.80	35.55	1	613	0.16%
2023/03/09	0	0.00	2	35.20	34.60	-2	568	-0.35%
2023/03/07	3	33.93	2	33.98	33.95	1	548	0.18%
2023/03/06	1	34.20	0	0.00	33.90	1	540	0.19%
2023/03/03	0	0.00	1	32.65	33.10	-1	518	-0.19%
2023/03/01	0	0.00	1	32.75	32.90	-1	509	-0.20%
2023/02/24	0	0.00	1	32.30	32.45	-1	504	-0.20%
2023/02/23	0	0.00	1	33.45	33.30	-1	491	-0.20%
2023/02/22	0	0.00	1	33.20	33.40	-1	486	-0.21%
2023/02/21	5	33.70	1	33.75	33.85	4	474	0.84%
2023/02/20	1	32.15	0	0.00	32.50	1	418	0.24%
2023/02/17	6	32.18	6	31.97	32.20	0	405	0.00%
2023/02/15	3	30.65	9	31.53	31.25	-6	355	-1.69%
2023/02/09	0	0.00	1	29.95	30.15	-1	333	-0.30%
2023/02/02	1	29.40	0	0.00	29.55	1	332	0.30%
2023/02/01	2	29.30	0	0.00	29.30	2	327	0.61%
2023/01/30	1	29.00	0	0.00	28.85	1	320	0.31%
2023/01/10	1	28.85	0	0.00	28.90	1	327	0.30%
2023/01/06	0	0.00	1	28.50	28.50	-1	328	-0.30%
2023/01/05	0	0.00	1	28.45	28.40	-1	335	-0.30%
2023/01/03	1	28.25	0	0.00	28.20	1	336	0.30%
2022/12/28	1	27.90	0	0.00	27.90	1	337	0.30%
2022/12/23	1	28.40	10	28.10	28.35	-9	330	-2.72%
2022/12/15	0	0.00	2	29.18	29.15	-2	308	-0.65%
2022/12/07	1	27.40	0	0.00	27.40	1	283	0.35%
2022/12/06	20	28.10	0	0.00	27.80	20	279	7.15%
2022/12/05	2	28.05	0	0.00	28.45	2	273	0.73%
2022/12/01	5	27.80	0	0.00	27.75	5	260	1.92%
2022/11/30	0	0.00	1	27.30	27.50	-1	254	-0.39%
2022/11/18	1	26.70	0	0.00	26.90	1	263	0.38%
2022/11/15	2	26.15	0	0.00	26.80	2	275	0.73%
2022/11/14	1	26.05	0	0.00	26.00	1	274	0.36%
2022/11/09	10	25.80	0	0.00	25.90	10	276	3.62%
2022/11/03	0	0.00	1	25.05	25.05	-1	270	-0.37%
2022/11/02	0	0.00	1	25.05	25.00	-1	270	-0.37%
2022/10/28	2	23.83	0	0.00	23.60	2	263	0.76%
2022/10/11	1	27.40	0	0.00	26.85	1	236	0.42%
2022/10/05	0	0.00	2	28.43	28.15	-2	237	-0.84%
2022/09/12	0	0.00	3	30.25	30.20	-3	277	-1.08%
2022/09/08	5	29.93	3	29.55	29.95	2	283	0.70%
2022/09/06	1	29.50	0	0.00	29.40	1	281	0.35%
2022/09/05	3	30.20	0	0.00	29.80	3	280	1.07%
2022/09/01	1	30.50	0	0.00	30.50	1	287	0.35%
2022/08/30	2	30.80	0	0.00	30.70	2	290	0.69%
2022/08/29	2	30.73	0	0.00	30.70	2	288	0.69%
2022/08/26	1	31.90	1	32.00	31.90	0	284	0.00%
2022/08/22	1	35.50	1	35.80	35.75	0	256	0.00%
2022/08/18	0	0.00	1	35.25	35.60	-1	248	-0.40%
2022/08/17	0	0.00	1	35.20	35.20	-1	240	-0.42%
2022/08/10	0	0.00	1	33.70	33.45	-1	228	-0.44%
2022/08/01	0	0.00	1	33.10	33.10	-1	238	-0.42%
2022/07/29	0	0.00	1	33.00	33.05	-1	238	-0.42%
2022/07/25	1	32.90	0	0.00	32.90	1	240	0.42%
2022/07/22	0	0.00	1	33.00	32.75	-1	241	-0.41%
2022/07/20	0	0.00	7	32.14	32.20	-7	248	-2.82%
2022/07/12	1	29.25	0	0.00	29.25	1	263	0.38%
2022/07/07	0	0.00	2	29.10	29.95	-2	263	-0.76%
2022/07/05	1	29.60	0	0.00	29.95	1	271	0.37%
2022/06/24	1	33.55	0	0.00	33.45	1	270	0.37%
2022/06/20	1	34.20	0	0.00	33.75	1	289	0.35%
2022/06/14	1	36.00	0	0.00	36.00	1	302	0.33%
2022/06/08	0	0.00	1	37.35	37.50	-1	322	-0.31%
2022/06/06	3	36.88	0	0.00	36.85	3	360	0.83%
2022/06/02	5	37.10	0	0.00	37.00	5	369	1.35%
2022/05/30	0	0.00	1	35.80	35.60	-1	386	-0.26%
2022/05/26	5	35.50	0	0.00	35.35	5	392	1.27%
2022/05/25	0	0.00	1	35.40	35.30	-1	394	-0.25%
2022/05/19	1	34.55	0	0.00	34.65	1	425	0.24%
2022/05/18	0	0.00	1	35.15	35.10	-1	431	-0.23%
2022/05/17	0	0.00	1	34.30	34.55	-1	439	-0.23%
2022/05/11	1	34.60	0	0.00	34.50	1	443	0.23%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/05/06	0	0.00	1	35.80	35.85	-1	447	-0.22%
2022/04/27	0	0.00	4	35.20	35.30	-4	468	-0.85%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/11	1	36.90	4	36.64	36.40	-3	485	-0.62%
2022/04/08	1	37.60	0	0.00	37.60	1	480	0.21%
2022/04/07	0	0.00	3	38.00	37.45	-3	485	-0.62%
2022/04/06	3	38.33	0	0.00	38.00	3	492	0.61%
2022/04/01	1	37.65	0	0.00	37.80	1	492	0.20%
2022/03/28	5	37.74	1	38.05	38.15	4	506	0.79%
2022/03/18	1	35.90	5	35.85	36.20	-4	524	-0.76%
2022/03/10	1	36.50	0	0.00	36.60	1	570	0.18%
2022/03/09	1	37.40	0	0.00	36.40	1	568	0.18%
2022/03/08	0	0.00	2	38.40	37.60	-2	554	-0.36%
2022/03/04	0	0.00	2	39.60	39.75	-2	554	-0.36%
2022/03/03	0	0.00	3	39.38	39.50	-3	573	-0.52%
2022/02/25	0	0.00	2	38.95	39.00	-2	942	-0.21%
2022/02/24	1	39.60	5	39.46	38.70	-4	954	-0.42%
2022/02/23	1	39.45	0	0.00	39.45	1	947	0.11%
2022/02/18	0	0.00	1	39.65	39.45	-1	953	-0.10%
2022/02/17	0	0.00	6	39.60	39.40	-6	953	-0.63%
2022/02/09	0	0.00	1	39.30	39.25	-1	983	-0.10%
2022/02/08	1	38.90	0	0.00	39.00	1	982	0.10%
2022/01/25	2	37.83	0	0.00	37.80	2	1,010	0.20%
2022/01/24	1	38.20	0	0.00	38.10	1	1,023	0.10%
2022/01/20	2	38.95	0	0.00	39.05	2	1,031	0.19%
2022/01/19	0	0.00	0.1	39.30	39.15	-0.1	1,037	-0.01%
2022/01/13	1	38.70	0	0.00	38.65	1	1,055	0.09%
2022/01/11	1	38.45	0	0.00	38.55	1	1,082	0.09%
2022/01/10	5	38.55	0	0.00	38.55	5	1,081	0.46%
2022/01/07	10	38.68	0	0.00	38.65	10	1,082	0.92%
2022/01/06	2	38.95	2	39.10	39.00	0	1,080	0.00%
2022/01/05	6	39.37	0	0.00	39.30	6	1,086	0.55%
2022/01/04	1	39.60	0	0.00	39.60	1	1,085	0.09%
2021/12/28	14	39.51	0	0.00	39.35	14	1,112	1.26%
2021/12/23	0	0.00	1	39.25	39.20	-1	1,124	-0.09%
2021/12/22	0	0.00	6	38.96	39.00	-6	1,130	-0.53%
2021/12/16	2	38.20	0	0.00	38.20	2	1,136	0.18%
2021/12/13	1	38.65	0	0.00	38.50	1	1,124	0.09%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	2	38.98	0	0.00	39.00	2	1,113	0.18%
2021/12/08	4	39.78	0	0.00	39.60	4	1,100	0.36%
2021/12/07	1	40.00	0	0.00	40.30	1	1,083	0.09%
2021/12/03	0	0.00	1	40.00	40.00	-1	1,108	-0.09%
2021/12/02	4	39.55	0	0.00	39.50	4	1,128	0.35%
2021/12/01	1	39.25	2	39.35	39.55	-1	1,157	-0.09%
2021/11/30	1	39.65	0	0.00	39.55	1	1,158	0.09%
2021/11/29	1	38.80	0	0.00	39.25	1	1,164	0.09%
2021/11/25	6	42.73	5	42.54	42.30	1	1,114	0.09%
2021/11/24	1	43.35	4	43.91	43.50	-3	1,081	-0.28%
2021/11/23	1	39.95	4	39.95	40.70	-3	840	-0.36%
2021/11/22	1	40.00	0	0.00	39.95	1	849	0.12%
2021/11/18	6	40.15	3	39.90	39.90	3	883	0.34%
2021/11/17	1	40.45	0	0.00	40.25	1	889	0.11%
2021/11/11	2	39.65	0	40.20	39.55	2	948	0.21%
2021/11/09	10	40.98	10	41.00	41.00	0	972	0.00%
2021/11/05	3	40.77	0	0.00	40.80	3	1,020	0.29%
2021/11/01	14	41.41	4	41.60	41.70	10	1,177	0.85%
2021/10/26	0	0.00	4	39.85	39.65	-4	1,378	-0.29%
2021/10/21	0	0.00	1	39.20	39.20	-1	1,460	-0.07%
2021/10/20	0	0.00	1	39.25	38.80	-1	1,492	-0.07%
2021/10/19	0	0.00	3	39.33	39.35	-3	1,540	-0.19%
2021/10/13	3	37.18	0	0.00	37.30	3	1,647	0.18%
2021/10/07	0	0.00	2	38.95	39.00	-2	1,824	-0.11%
2021/10/06	0	0.00	6	37.50	36.60	-6	1,928	-0.31%
2021/10/05	0	0.00	15	35.40	37.20	-15	1,978	-0.76%
2021/10/04	0	37.60	3	36.62	36.50	-3	1,994	-0.15%
2021/10/01	5	38.31	0	0.00	37.50	5	2,006	0.25%
2021/09/27	1	40.00	0	0.00	39.80	1	2,153	0.05%
2021/09/22	1	38.20	1	38.40	38.45	0	2,457	0.00%
2021/09/17	0	0.00	2	39.25	39.15	-2	2,470	-0.08%
2021/09/16	1	39.40	0	0.00	39.35	1	2,503	0.04%
2021/09/15	0	0.00	2	39.55	39.50	-2	2,542	-0.08%
2021/09/14	1	40.05	2	39.98	39.95	-1	2,557	-0.04%
2021/09/13	2.5	40.24	0	0.00	40.15	2.5	2,581	0.10%
2021/09/10	3	40.22	2	40.25	40.45	1	2,613	0.04%
2021/09/09	3.1	40.13	0	0.00	39.80	3.1	2,654	0.12%
2021/09/07	3	39.88	3	40.75	39.60	0	2,661	0.00%
2021/09/06	2.1	42.27	3	41.50	40.70	-0.9	2,655	-0.03%
2021/09/03	0.1	43.40	0	0.00	43.25	0.1	2,628	0.00%
2021/09/02	0	0.00	1	43.85	43.30	-1	2,648	-0.04%
2021/09/01	2	43.28	0	0.00	43.30	2	2,665	0.08%
2021/08/31	3.1	43.59	1	43.50	43.65	2.1	2,676	0.08%
2021/08/30	3	44.23	2	44.08	43.90	1	2,701	0.04%
2021/08/27	4	46.93	3	47.20	46.90	1	2,712	0.04%
2021/08/26	0	0.00	1	47.10	47.10	-1	2,701	-0.04%
2021/08/25	1.1	46.57	5	46.62	46.85	-3.9	2,722	-0.14%
2021/08/24	1	45.80	1	45.85	45.90	0	2,720	0.00%
2021/08/23	0.1	45.80	0	0.00	45.90	0.1	2,759	0.00%
2021/08/20	2	44.88	1	45.30	44.85	1	2,792	0.04%
2021/08/19	2	45.43	0	0.00	44.80	2	2,812	0.07%
2021/08/18	9	44.78	22	45.32	46.40	-13	2,831	-0.46%
2021/08/17	2	45.80	5	45.90	45.50	-3	2,865	-0.10%
2021/08/16	2	46.15	0	0.00	46.30	2	2,880	0.07%
2021/08/13	3	48.03	10	47.93	47.70	-7	2,891	-0.24%
2021/08/12	1	48.70	2	48.45	48.60	-1	2,919	-0.03%
2021/08/11	9	48.64	0	0.00	48.50	9	2,980	0.30%
2021/08/10	5	49.68	0	0.00	49.30	5	3,024	0.17%
2021/08/09	8	50.96	2	51.00	50.60	6	3,072	0.20%
2021/08/04	13	54.82	22	54.52	54.40	-9	3,330	-0.27%
2021/08/03	29	54.96	14.5	55.00	54.60	14.5	3,463	0.42%
2021/08/02	0	0.00	1	53.60	53.90	-1	3,378	-0.03%
2021/07/30	4	53.68	0	0.00	53.20	4	3,434	0.12%
2021/07/28	0	0.00	12	52.69	53.00	-12	3,551	-0.34%
2021/07/27	2	53.65	15	53.38	53.00	-13	3,698	-0.35%
2021/07/26	2	53.85	2	54.40	54.00	0	3,896	0.00%
2021/07/23	20	53.65	4.6	53.79	53.80	15.4	4,227	0.36%
2021/07/22	5	52.90	7	53.14	52.80	-2	4,906	-0.04%
2021/07/21	3	52.73	4	53.50	52.50	-1	5,796	-0.02%
2021/07/20	2	53.30	0	0.00	53.10	2	5,919	0.03%
2021/07/19	0	0.00	1	54.10	54.10	-1	5,980	-0.02%
2021/07/16	14	54.59	5	54.88	54.90	9	6,173	0.15%
2021/07/15	1	54.30	2	54.00	54.40	-1	6,318	-0.02%
2021/07/14	1	53.70	2	53.30	53.60	-1	6,385	-0.02%
2021/07/13	4	54.45	8	54.68	54.70	-4	6,481	-0.06%
2021/07/12	0	0.00	2	53.35	53.60	-2	6,465	-0.03%
2021/07/09	0	0.00	3	52.87	52.60	-3	6,501	-0.05%
2021/07/08	0	0.00	1	53.60	53.20	-1	6,645	-0.02%
2021/07/07	0	0.00	3	54.30	53.20	-3	6,796	-0.04%
2021/07/06	2.1	53.32	0	0.00	53.10	2.1	7,190	0.03%
2021/07/05	7	53.67	2	53.30	54.00	5	7,314	0.07%
2021/07/02	4	53.25	1	53.20	53.60	3	7,573	0.04%
2021/07/01	11	54.95	13	55.15	54.00	-2	7,870	-0.03%
2021/06/30	9	55.13	13	54.96	56.20	-4	7,959	-0.05%
2021/06/29	2	52.60	0	0.00	52.30	2	7,895	0.03%
2021/06/28	5	52.60	8	52.75	53.00	-3	7,979	-0.04%
2021/06/25	4	53.40	3	53.70	52.90	1	8,118	0.01%
2021/06/24	5	53.68	3	53.43	53.40	2	8,468	0.02%
2021/06/23	2	52.70	5	52.44	52.60	-3	8,563	-0.04%
2021/06/22	5	52.32	0	0.00	51.50	5	8,787	0.06%
2021/06/21	7	52.47	1	52.60	52.00	6	8,935	0.07%
2021/06/18	7.2	53.58	7	53.70	53.40	0.2	8,969	0.00%
2021/06/16	1	52.70	1	52.70	52.20	0	9,056	0.00%
2021/06/11	1	52.00	0	0.00	51.60	1	9,165	0.01%
2021/06/10	2	51.70	0	0.00	51.60	2	9,298	0.02%
2021/06/09	2	52.50	0	0.00	52.00	2	9,379	0.02%
2021/06/08	4	53.50	3	53.50	53.30	1	9,572	0.01%
2021/06/04	3	53.10	11	53.07	52.90	-8	9,658	-0.08%
2021/06/03	7	52.51	6	52.70	52.70	1	9,675	0.01%
2021/06/02	1	51.60	10	51.80	52.20	-9	9,744	-0.09%
2021/06/01	2	53.00	0.1	52.72	53.00	1.9	9,738	0.02%
2021/05/31	16	52.54	6	52.60	52.40	10	9,767	0.10%
2021/05/28	2	51.95	5	51.60	51.60	-3	9,821	-0.03%
2021/05/27	6	50.16	6	50.49	50.60	0	9,963	0.00%
2021/05/26	3	50.30	3	50.60	50.60	0	10,269	0.00%
2021/05/25	0	0.00	2	50.80	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	2	48.85	49.55	-2	10,869	-0.02%
2021/05/21	1	48.55	7	48.55	48.50	-6	11,724	-0.05%
2021/05/20	11	47.97	2	48.35	47.30	9	11,946	0.08%
2021/05/19	4	47.95	2	47.85	48.90	2	12,591	0.02%
2021/05/18	1	45.00	16	46.83	47.55	-15	12,771	-0.12%
2021/05/17	9	44.96	7.2	44.82	43.25	1.8	12,829	0.01%
2021/05/14	8	47.79	3	48.73	47.85	5	12,759	0.04%
2021/05/13	10	47.07	9	47.59	47.30	1	12,711	0.01%
2021/05/12	31	48.54	10	48.52	46.85	21	12,619	0.17%
2021/05/11	23	52.30	9.2	51.60	51.30	13.8	12,429	0.11%
2021/05/10	3.1	56.31	2.1	56.50	56.20	1	12,281	0.01%
2021/05/07	10.1	56.70	5	57.00	57.60	5.1	12,262	0.04%
2021/05/06	3	55.70	5	55.98	56.20	-2	12,215	-0.02%
2021/05/05	9	56.49	3	55.83	55.20	6	12,182	0.05%
2021/05/04	24	54.22	34.3	54.54	55.40	-10.3	12,136	-0.08%
2021/05/03	17.2	57.84	21	58.30	56.50	-3.9	11,957	-0.03%
2021/04/29	22.2	61.68	33	61.74	60.50	-10.8	11,757	-0.09%
2021/04/28	65.1	65.76	32.2	65.62	64.00	32.9	11,431	0.29%
2021/04/27	13.1	63.48	66.1	64.16	66.20	-53	10,762	-0.49%
2021/04/26	4	60.30	3.1	60.80	60.20	1	9,870	0.01%
2021/04/23	4.1	58.48	7	58.89	58.70	-2.9	9,753	-0.03%
2021/04/22	10	58.97	5	59.84	58.40	5	9,715	0.05%
2021/04/21	26	60.18	8	60.30	60.40	18	9,543	0.19%
2021/04/20	23	58.74	11.2	59.07	59.20	11.8	9,330	0.13%
2021/04/19	14	59.05	3.1	59.37	58.20	10.9	9,285	0.12%
2021/04/16	4	58.58	3	58.13	58.20	1	9,155	0.01%
2021/04/15	3.1	58.35	3	58.33	59.00	0.1	9,124	0.00%
2021/04/14	7.5	57.53	21.2	58.02	57.70	-13.7	9,068	-0.15%
2021/04/13	10.3	59.89	15	60.04	58.50	-4.7	8,985	-0.05%
2021/04/12	30.2	61.31	36.1	61.22	60.40	-5.9	8,875	-0.07%
2021/04/09	6	58.52	38	58.56	58.50	-32	8,481	-0.38%
2021/04/08	25	60.45	57	59.92	59.80	-32	8,379	-0.38%
2021/04/07	49.1	59.70	51	60.30	62.20	-1.9	8,163	-0.02%
2021/04/06	30.1	58.57	32	58.21	58.90	-1.9	7,958	-0.02%
2021/04/01	2	56.65	4	56.48	56.40	-2	8,183	-0.02%
2021/03/31	16	57.09	0	0.00	56.70	16	8,243	0.19%
2021/03/30	73	57.47	8	57.55	57.80	65	8,167	0.80%
2021/03/29	19	57.52	52.3	57.33	56.80	-33.3	8,044	-0.41%
2021/03/26	9	55.67	1	56.00	54.80	8	7,706	0.10%
2021/03/25	12	55.41	8	55.64	54.70	4	7,612	0.05%
2021/03/24	4	55.80	4.4	54.91	56.30	-0.4	7,405	0.00%
2021/03/23	3	53.27	5	52.72	52.40	-2	7,319	-0.03%
2021/03/22	2	53.25	4	53.23	53.10	-2	7,292	-0.03%
2021/03/19	2	53.65	0	0.00	54.00	2	7,323	0.03%
2021/03/18	4	53.68	1	53.90	53.80	3	7,372	0.04%
2021/03/17	7	54.20	8	54.95	54.30	-1	7,358	-0.01%
2021/03/16	13	54.84	6	55.60	54.60	7	7,360	0.10%
2021/03/15	12	53.79	1	53.70	54.00	11	7,383	0.15%
2021/03/12	19	55.45	10	55.71	54.80	9	7,351	0.12%
2021/03/11	18	56.59	1	56.30	57.00	17	7,247	0.23%
2021/03/10	6	54.48	2	54.50	54.70	4	7,262	0.06%
2021/03/09	0	0.00	5	52.26	54.10	-5	7,713	-0.06%
2021/03/08	7	53.63	1	53.50	53.00	6	7,739	0.08%
2021/03/05	2	52.50	2.1	51.13	52.20	-0.1	7,759	0.00%
2021/03/04	3	53.50	0.1	53.10	52.50	2.9	7,809	0.04%
2021/03/03	5	52.40	5	52.00	53.50	0	8,017	0.00%
2021/03/02	6.2	54.27	0	0.00	51.70	6.2	8,078	0.08%
2021/02/26	17	56.08	12.1	55.80	57.00	5	7,963	0.06%
2021/02/25	3	63.13	14	61.60	62.00	-11	7,698	-0.14%
2021/02/24	23	60.86	13.1	61.71	62.00	9.9	7,580	0.13%
2021/02/23	54.1	59.98	100.3	58.62	62.00	-46.2	7,130	-0.65%
2021/02/22	34	56.19	1.1	57.60	57.60	32.9	6,411	0.51%
2021/02/19	8	50.40	65.1	50.57	52.40	-57.1	6,230	-0.92%
2021/02/18	53	47.51	42	47.85	47.70	11	5,582	0.20%
2021/02/17	27	45.74	14	46.01	45.90	13	5,386	0.24%
2021/02/05	5.1	43.58	2	43.50	43.45	3.1	5,404	0.06%
2021/02/04	11.4	43.23	6	43.33	43.55	5.4	5,435	0.10%
2021/02/03	2	42.73	3	42.72	42.50	-1	5,464	-0.02%
2021/01/29	8	43.66	33	43.34	42.60	-25	5,750	-0.43%
2021/01/28	6	43.06	7	43.00	42.80	-1	5,728	-0.02%
2021/01/27	5	43.23	35	42.90	43.10	-30	5,728	-0.52%
2021/01/26	13	42.15	8	42.72	42.00	5	5,718	0.09%
2021/01/25	6	41.75	16	42.11	42.30	-10	5,710	-0.18%
2021/01/22	15	40.87	35	41.67	41.75	-20	5,737	-0.35%
2021/01/21	20	41.07	2	41.75	40.70	18	5,760	0.31%
2021/01/20	5	41.75	1	42.70	41.10	4	5,767	0.07%
2021/01/19	53	42.99	1	43.20	42.85	52	5,729	0.91%
2021/01/18	10	42.30	23	42.19	42.85	-13	5,743	-0.23%
2021/01/15	30	44.32	3	44.08	43.70	27	5,725	0.47%
2021/01/14	16	44.54	13	44.81	44.70	3	5,709	0.05%
2021/01/13	0	0.00	10	43.62	43.65	-10	5,697	-0.18%
2021/01/12	4	44.35	1	43.60	43.20	3	5,714	0.05%
2021/01/11	12	44.36	14	44.54	44.40	-2	5,707	-0.04%
2021/01/08	13	44.25	7	44.86	44.20	6	5,821	0.10%
2021/01/07	11	44.16	12	44.11	43.95	-1	6,164	-0.02%
2021/01/06	4	44.13	14	43.68	43.90	-10	6,462	-0.15%
2021/01/05	2	45.05	3	45.43	45.15	-1	6,407	-0.02%
2021/01/04	3	44.52	21	44.30	44.40	-18	6,393	-0.28%
2020/12/31	6	44.28	7	44.52	44.15	-1	6,454	-0.02%
2020/12/30	18	44.91	5	44.90	44.80	13	6,435	0.20%
2020/12/29	15	46.18	35	45.84	45.50	-20	6,416	-0.31%
2020/12/28	78	47.54	6	47.93	47.15	72	6,317	1.14%
2020/12/25	11	45.20	15	45.32	46.20	-4	5,901	-0.07%
2020/12/24	8	43.97	4	44.20	44.00	4	5,814	0.07%
2020/12/23	6	43.00	8	43.59	43.55	-2	5,905	-0.03%
2020/12/22	2	43.10	10	43.95	42.85	-8	6,003	-0.13%
2020/12/21	7	43.01	16	42.94	43.35	-9	6,031	-0.15%
2020/12/18	3	43.97	10	44.19	43.75	-7	6,070	-0.12%
2020/12/17	12	44.10	3	44.48	43.95	9	6,167	0.15%
2020/12/16	2	45.08	4	45.09	45.00	-2	6,158	-0.03%
2020/12/15	3	45.00	1	45.45	44.60	2	6,182	0.03%
2020/12/14	5	45.05	24	45.70	46.30	-19	6,144	-0.31%
2020/12/11	4	45.05	5	44.69	44.95	-1	6,231	-0.02%
2020/12/10	5	45.47	3	45.92	45.55	2	6,286	0.03%
2020/12/09	8	46.48	2	46.70	46.60	6	6,404	0.09%
2020/12/08	9	45.08	13	45.37	45.65	-4	6,589	-0.06%
2020/12/07	8	45.51	11.1	45.22	45.40	-3.1	6,993	-0.04%
2020/12/04	8.1	46.34	5	46.25	46.40	3.1	7,338	0.04%
2020/12/03	56	47.32	40	47.52	46.80	16	7,607	0.21%
2020/12/02	1	44.90	3	45.03	45.00	-2	7,408	-0.03%
2020/12/01	4	44.71	10	44.91	44.85	-6	7,721	-0.08%
2020/11/30	6	44.87	4	44.55	44.20	2	8,099	0.02%
2020/11/27	31	45.32	49	45.62	45.25	-18	8,484	-0.21%
2020/11/26	7	44.11	81	43.63	44.60	-74	8,462	-0.87%
2020/11/25	76	42.58	2	42.18	42.10	74	8,721	0.85%
2020/11/24	12	43.59	0	0.00	43.10	12	9,288	0.13%
2020/11/23	28	43.65	25	43.99	43.80	3	9,394	0.03%
2020/11/20	1	43.60	8	43.79	43.85	-7	9,633	-0.07%
2020/11/19	15	43.89	35	44.08	43.90	-20	9,908	-0.20%
2020/11/18	25	42.91	14	43.08	42.95	11	9,891	0.11%
2020/11/17	22	42.38	6	43.03	42.10	16	9,865	0.16%
2020/11/16	12	42.59	6	43.26	42.90	6	9,928	0.06%
2020/11/13	11	42.68	39	42.90	42.95	-28	9,970	-0.28%
2020/11/12	32	41.92	1	41.90	41.95	31	9,868	0.31%
2020/11/11	5	41.35	16	41.72	42.30	-11	9,903	-0.11%
2020/11/10	13	42.09	2	41.75	41.15	11	9,919	0.11%
2020/11/09	14	42.43	3	42.55	43.15	11	9,890	0.11%
2020/11/06	3	41.65	56	41.46	41.50	-53	9,804	-0.54%
2020/11/05	0	0.00	8	40.06	40.25	-8	9,796	-0.08%
2020/11/04	3	39.60	3	39.80	39.90	0	9,815	0.00%
2020/11/03	0	0.00	2	39.43	39.35	-2	9,851	-0.02%
2020/11/02	9	38.70	4	38.70	38.70	5	9,866	0.05%
2020/10/30	6	39.13	4	39.83	38.90	2	9,922	0.02%
2020/10/29	20	39.32	16	39.93	40.10	4	9,999	0.04%
2020/10/28	12	40.82	0	0.00	40.40	12	9,958	0.12%
2020/10/27	2	41.45	8	41.60	41.40	-6	9,915	-0.06%
2020/10/26	19	41.64	15	42.04	41.10	4	9,907	0.04%
2020/10/23	2	41.63	0	0.00	41.75	2	9,907	0.02%
2020/10/22	29	41.79	6	41.58	41.60	23	9,904	0.23%
2020/10/21	3	42.40	1	42.50	42.20	2	9,878	0.02%
2020/10/20	11	42.81	2	42.80	42.85	9	9,869	0.09%
2020/10/19	11	42.77	2	42.65	42.75	9	9,853	0.09%
2020/10/16	8	43.91	12	42.94	42.90	-4	9,851	-0.04%
2020/10/15	30	45.56	25	45.60	44.35	5	9,731	0.05%
2020/10/14	22	44.47	49	43.80	45.50	-27	9,337	-0.29%
2020/10/13	1	41.35	10	41.66	41.60	-9	9,032	-0.10%
2020/10/12	32	41.88	1	42.45	41.70	31	9,014	0.34%
2020/10/08	27	42.46	10	43.60	42.25	17	8,977	0.19%
2020/10/06	1	41.80	1	42.60	42.20	0	8,877	0.00%
2020/10/05	1	41.80	0	0.00	42.10	1	8,895	0.01%
2020/09/30	1	41.00	1	41.25	41.00	0	8,900	0.00%
2020/09/29	0	0.00	6	41.30	40.55	-6	8,924	-0.07%
2020/09/28	7	41.78	1	41.80	41.80	6	9,002	0.07%
2020/09/25	29	40.93	48	38.74	39.85	-19	9,070	-0.21%
2020/09/24	10	41.60	10	41.40	41.25	0	9,153	0.00%
2020/09/23	8	42.71	3	42.72	42.60	5	9,105	0.05%
2020/09/22	27	42.92	27	42.29	42.25	0	9,036	0.00%
2020/09/21	11	44.22	7	43.94	43.85	4	8,908	0.04%
2020/09/18	5	44.75	2	44.85	45.00	3	8,834	0.03%
2020/09/17	15	44.33	19	44.47	44.70	-4	8,775	-0.05%
2020/09/16	7	44.82	7	44.38	44.35	0	8,703	0.00%
2020/09/15	44	44.37	34	44.40	44.65	10	8,526	0.12%
2020/09/14	27	44.63	6	44.45	44.10	21	8,427	0.25%
2020/09/11	25	43.80	38	44.01	43.95	-13	8,259	-0.16%
2020/09/10	42	47.78	29	47.29	46.00	13	7,942	0.16%
2020/09/09	33	49.49	23	49.73	50.70	10	7,501	0.13%
2020/09/08	7	48.10	53	47.82	48.40	-46	7,051	-0.65%
2020/09/07	8	47.09	27	45.81	45.40	-19	6,722	-0.28%
2020/09/04	12	48.88	50	47.26	48.50	-38	6,500	-0.58%
2020/09/03	104	48.67	32	49.05	48.25	72	6,166	1.17%	大買/
2020/09/02	38	47.94	62	48.18	49.20	-24	5,732	-0.42%
2020/09/01	7	45.85	9	45.18	44.75	-2	5,337	-0.04%
2020/08/31	10	45.46	17	45.70	45.45	-7	5,126	-0.14%
2020/08/28	100	44.72	39	44.86	44.60	61	4,766	1.28%
2020/08/27	0	0.00	21	42.40	42.40	-21	4,190	-0.50%
2020/08/26	22	37.01	29	37.52	38.55	-7	4,145	-0.17%
2020/08/25	50	36.43	32	36.89	36.70	18	3,926	0.46%
2020/08/24	8	34.28	12	33.77	34.60	-4	3,605	-0.11%
2020/08/21	1	32.20	4	32.53	32.75	-3	3,551	-0.08%
2020/08/20	15	31.76	13	31.66	32.00	2	3,590	0.06%
2020/08/19	5.7	33.44	43	33.76	33.30	-37.3	3,502	-1.07%
2020/08/18	19	33.20	13	33.38	33.00	6	3,412	0.18%
2020/08/17	16	33.28	4.2	33.53	33.50	11.8	3,398	0.35%
2020/08/14	8	32.90	4	33.05	32.85	4	3,384	0.12%
2020/08/13	1	32.20	7	32.36	33.15	-6	3,322	-0.18%
2020/08/12	1	31.80	2	31.73	32.25	-1	3,282	-0.03%
2020/08/11	21	32.60	4	32.29	31.70	17	3,260	0.52%
2020/08/07	11	31.82	3	31.42	31.45	8	3,205	0.25%
2020/08/06	4	31.34	0	0.00	31.35	4	3,205	0.12%
2020/08/05	9	31.33	4	31.39	31.35	5	3,346	0.15%
2020/08/04	2	31.85	8	31.29	32.15	-6	3,288	-0.18%
2020/08/03	2	30.13	3	30.07	30.15	-1	3,198	-0.03%
2020/07/30	0	0.00	10	30.10	30.10	-10	3,199	-0.31%
2020/07/29	0	0.00	4	29.65	30.00	-4	3,200	-0.12%
2020/07/28	0	0.00	4	28.70	28.40	-4	3,195	-0.13%
2020/07/27	2	29.65	5	29.59	29.30	-3	3,192	-0.09%
2020/07/24	0	0.00	0.1	29.75	29.75	-0.1	3,185	0.00%
2020/07/23	0	0.00	25	30.47	30.45	-25	3,158	-0.79%
2020/07/22	3	30.50	3	30.45	30.40	0	3,136	0.00%
2020/07/21	8	30.31	0	0.00	30.10	8	3,087	0.26%
2020/07/20	1	29.85	0	0.00	30.20	1	3,062	0.03%
2020/07/16	0	0.00	2	29.40	29.45	-2	3,021	-0.07%
2020/07/15	0	0.00	9	29.29	29.30	-9	3,055	-0.29%
2020/07/14	0	0.00	1	29.95	29.55	-1	3,090	-0.03%
2020/07/13	2	29.95	1	30.10	29.95	1	3,073	0.03%
2020/07/10	1	30.85	3	30.20	29.75	-2	3,049	-0.07%
2020/07/08	5	30.21	25	30.27	30.25	-20	2,935	-0.68%
2020/07/07	28	30.18	4	30.59	30.15	24	2,884	0.83%
2020/07/06	2	30.90	3	30.70	30.70	-1	2,752	-0.04%
2020/07/03	27	29.96	30	29.44	29.45	-3	2,559	-0.12%
2020/07/02	0	0.00	2	28.35	28.35	-2	2,348	-0.09%
2020/07/01	0	0.00	5	27.65	27.75	-5	2,318	-0.22%
2020/06/23	1	28.00	0	0.00	27.85	1	2,291	0.04%
2020/06/22	0.1	27.90	0	0.00	28.10	0.1	2,279	0.00%
2020/06/19	1	28.20	1	28.00	28.10	0	2,270	0.00%
2020/06/18	0	0.00	1	28.00	28.00	-1	2,245	-0.04%
2020/06/16	0	0.00	1.6	27.66	27.80	-1.6	2,197	-0.07%
2020/06/15	0	0.00	1	26.95	26.85	-1	2,178	-0.05%
2020/06/12	2	26.18	3	26.45	27.25	-1	2,165	-0.05%
2020/06/09	1	28.60	5	28.57	28.35	-4	2,036	-0.20%
2020/06/08	3	28.82	6	28.55	28.30	-3	1,991	-0.15%
2020/06/05	14	28.32	4	28.35	28.40	10	1,915	0.52%
2020/06/04	1	28.75	0	0.00	28.45	1	1,892	0.05%
2020/06/03	10	28.00	2	28.30	28.00	8	1,843	0.43%
2020/06/02	9	28.30	15	28.29	27.75	-6	1,778	-0.34%
2020/06/01	0	0.00	4	28.00	27.40	-4	1,650	-0.24%
2020/05/28	1	28.20	1	27.65	27.00	0	1,551	0.00%
2020/05/27	3	27.08	6	27.63	27.80	-3	1,456	-0.21%
2020/05/26	12	26.89	12	26.74	26.85	0	1,368	0.00%
2020/05/22	5	26.94	0	0.00	26.75	5	1,335	0.37%
2020/05/21	20	27.20	1	27.05	27.35	19	1,297	1.46%
2020/05/19	11	26.84	11	26.79	26.80	0	1,210	0.00%
2020/05/14	0	0.00	1	27.30	26.50	-1	1,113	-0.09%
2020/05/13	0	0.00	1	27.00	27.15	-1	1,063	-0.09%
2020/05/12	1	26.60	4	26.49	26.70	-3	999	-0.30%
2020/05/08	0	0.00	1	24.15	24.20	-1	794	-0.13%
2020/05/07	0	0.00	10	23.50	23.50	-10	759	-1.32%
2020/05/06	0	0.00	1	23.50	23.40	-1	754	-0.13%
2020/05/04	11	23.24	0	0.00	23.40	11	722	1.52%
2020/04/29	3	22.77	0	0.00	22.75	3	683	0.44%
2020/04/23	0	0.00	4	22.05	22.20	-4	704	-0.57%
2020/04/22	4	21.35	1	21.75	21.85	3	709	0.42%
2020/04/21	1	21.60	2	22.20	21.60	-1	738	-0.14%
2020/04/20	2	22.88	0	0.00	22.40	2	752	0.27%
2020/04/14	0	0.00	5	21.44	21.80	-5	705	-0.71%
2020/04/08	0	0.00	15	19.96	20.10	-15	696	-2.15%
2020/04/07	8	19.00	18	19.54	19.65	-10	698	-1.43%
2020/04/06	5	18.60	0	0.00	18.90	5	700	0.71%
2020/03/31	4	18.50	6	18.83	18.60	-2	706	-0.28%
2020/03/30	4	17.90	3	18.35	18.70	1	706	0.14%
2020/03/27	0	0.00	26	18.91	18.70	-26	708	-3.67%
2020/03/26	37	18.38	0	0.00	18.65	37	704	5.26%
2020/03/25	0	0.00	4	18.70	18.65	-4	712	-0.56%
2020/03/24	2	17.15	2	17.78	18.00	0	728	0.00%
2020/03/23	0	0.00	14	16.70	17.00	-14	735	-1.90%
2020/03/20	16	15.95	18	16.67	17.35	-2	738	-0.27%
2020/03/19	16	16.47	0	0.00	15.80	16	735	2.17%
2020/03/18	16	17.90	0	0.00	17.55	16	738	2.17%
2020/03/17	4	17.15	4	17.85	17.90	0	752	0.00%
2020/03/13	2	18.25	2	18.65	19.00	0	849	0.00%
2020/03/12	0	0.00	1	20.35	20.25	-1	865	-0.12%
2020/03/11	0	0.00	25	22.74	22.20	-25	889	-2.81%
2020/03/10	24	22.36	2	22.55	22.50	22	901	2.44%
2020/03/09	4	22.94	0	0.00	22.85	4	903	0.44%
2020/03/06	1	23.85	0	0.00	24.10	1	909	0.11%
2020/03/04	0	0.00	10	23.70	23.80	-10	1,022	-0.98%
2020/03/03	0	0.00	18	23.96	23.85	-18	1,162	-1.55%
2020/03/02	31	23.15	5	23.34	23.35	26	1,193	2.18%
2020/02/27	0	0.00	13	24.02	23.60	-13	1,217	-1.07%
2020/02/26	0	0.00	1	24.10	24.10	-1	1,227	-0.08%
2020/02/25	1	23.95	0	0.00	24.15	1	1,238	0.08%
2020/02/24	0	0.00	17	24.25	24.10	-17	1,269	-1.34%
2020/02/21	6	24.39	0	0.00	24.35	6	1,283	0.47%
2020/02/20	13	24.65	1	24.90	24.50	12	1,313	0.91%
2020/02/19	0	0.00	19	24.58	24.75	-19	1,402	-1.35%
2020/02/17	0	0.00	5	24.55	24.50	-5	1,542	-0.32%
2020/02/13	3	24.75	0	0.00	24.75	3	1,623	0.18%
2020/02/12	2	24.55	2	24.95	24.95	0	1,715	0.00%
2020/02/11	3	24.30	0	0.00	24.55	3	1,794	0.17%
2020/02/10	7	24.05	0	0.00	24.05	7	1,895	0.37%
2020/02/07	7	24.68	9	24.95	24.50	-2	1,944	-0.10%
2020/02/05	5	24.45	5	24.70	24.50	0	2,012	0.00%
2020/02/03	4	23.50	4	23.60	24.10	0	2,009	0.00%
2020/01/31	8	24.65	8	25.08	25.00	0	2,010	0.00%
2020/01/30	2	24.85	0	0.00	24.75	2	2,005	0.10%
2020/01/17	0	0.00	1	27.50	27.55	-1	1,990	-0.05%
2020/01/16	8	27.10	8	27.47	27.55	0	1,995	0.00%
2020/01/15	7	27.64	0	0.00	27.40	7	1,992	0.35%
2020/01/14	0	0.00	4	27.48	27.75	-4	1,963	-0.20%
2020/01/13	0	0.00	18	27.03	27.25	-18	1,954	-0.92%
2020/01/10	4	27.05	4	27.25	26.85	0	1,954	0.00%
2020/01/09	0	0.00	42	26.83	26.95	-42	1,944	-2.16%
2020/01/08	15	25.62	21	25.88	25.60	-6	1,930	-0.31%
2020/01/07	2	26.05	12	26.09	26.00	-10	1,920	-0.52%
2020/01/06	2	26.15	0	0.00	26.10	2	1,954	0.10%
2020/01/03	0	0.00	39	26.85	26.65	-39	1,948	-2.00%
2020/01/02	2	26.70	1	26.85	26.85	1	1,942	0.05%
2019/12/31	8	26.60	1	26.65	26.65	7	1,943	0.36%
2019/12/30	14	26.90	0	0.00	26.80	14	1,937	0.72%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/26	0	0.00	23	27.11	27.00	-23	1,937	-1.19%
2019/12/23	5	27.08	10	27.00	27.00	-5	1,990	-0.25%
2019/12/20	15	27.00	3	27.10	27.00	12	2,019	0.59%
2019/12/19	1	26.80	12	27.36	27.15	-11	2,083	-0.53%
2019/12/18	7	27.13	13	27.17	27.00	-6	2,066	-0.29%
2019/12/16	2	27.03	1	27.10	27.15	1	2,057	0.05%
2019/12/13	11	27.16	5	27.30	26.90	6	2,051	0.29%
2019/12/12	4	27.40	5	27.43	27.15	-1	2,031	-0.05%
2019/12/11	54	27.69	0	0.00	27.40	54	2,029	2.66%
2019/12/10	17	27.81	39	27.89	28.00	-22	2,014	-1.09%
2019/12/09	34	27.81	0	0.00	28.15	34	1,941	1.75%
2019/12/06	21	28.20	10	28.30	28.45	11	1,894	0.58%
2019/12/05	1	28.20	0	0.00	27.90	1	1,858	0.05%
2019/12/04	22	28.05	0	0.00	28.05	22	1,849	1.19%
2019/12/03	13	27.56	8	28.30	28.30	5	1,847	0.27%
2019/12/02	55	27.94	2	28.55	27.75	53	1,829	2.90%
2019/11/29	3	29.15	0	0.00	28.70	3	1,802	0.17%
2019/11/28	4	29.35	20	29.80	29.90	-16	1,784	-0.90%
2019/11/27	10	27.90	84	28.23	28.35	-74	1,657	-4.46%
2019/11/26	21	27.71	1	27.85	27.60	20	1,626	1.23%
2019/11/25	42	28.27	0	0.00	28.05	42	1,602	2.62%
2019/11/22	6	28.45	6	28.65	28.35	0	1,592	0.00%
2019/11/21	2	28.35	9	28.62	28.65	-7	1,593	-0.44%
2019/11/20	16	28.10	6	28.17	28.20	10	1,616	0.62%
2019/11/19	16	28.59	18	28.24	28.20	-2	1,619	-0.12%
2019/11/18	17	28.91	36	28.70	28.70	-19	1,585	-1.20%
2019/11/15	2	28.73	1	28.60	28.65	1	1,490	0.07%
2019/11/14	4	27.90	4	28.15	28.50	0	1,430	0.00%
2019/11/12	1	28.00	7	27.80	27.70	-6	1,313	-0.46%
2019/11/11	30	28.00	1	27.90	27.65	29	1,271	2.28%
2019/11/07	14	27.47	13	27.37	26.95	1	1,095	0.09%
2019/11/06	1	26.80	51	26.78	26.95	-50	1,006	-4.97%
2019/11/05	8	26.69	12	26.45	26.70	-4	970	-0.41%
2019/11/01	0	0.00	3	25.05	25.30	-3	906	-0.33%
2019/10/30	0	0.00	1	25.15	25.35	-1	912	-0.11%
2019/10/25	0	0.00	1	25.80	25.70	-1	900	-0.11%
2019/10/24	3	26.20	0	0.00	26.15	3	909	0.33%
2019/10/18	0	0.00	6	25.60	25.65	-6	881	-0.68%
2019/10/17	1	25.65	0	0.00	25.50	1	873	0.11%
2019/10/15	3	25.70	0	0.00	25.50	3	864	0.35%
2019/10/14	3	25.95	0	0.00	26.10	3	853	0.35%
2019/10/03	0	0.00	1	25.45	25.35	-1	802	-0.12%
2019/10/02	6	25.17	0	0.00	25.15	6	798	0.75%
2019/09/26	0	0.00	1	26.95	26.45	-1	771	-0.13%
2019/09/25	0	0.00	7	26.26	26.40	-7	731	-0.96%
2019/09/24	5	26.05	2	25.70	25.95	3	700	0.43%
2019/09/18	6	24.93	0	0.00	24.85	6	612	0.98%
2019/09/17	2	25.25	2	25.20	25.15	0	611	0.00%
2019/09/16	18	25.43	0	0.00	25.25	18	632	2.85%
2019/09/12	0	0.00	2	25.35	25.55	-2	620	-0.32%
2019/09/11	2	25.10	0	0.00	25.10	2	601	0.33%
2019/09/10	0	0.00	5	24.90	24.90	-5	596	-0.84%
2019/09/09	2	25.15	0	0.00	24.95	2	591	0.34%
2019/09/05	0	0.00	1	24.85	24.90	-1	581	-0.17%
2019/09/02	0	0.00	2	25.30	25.35	-2	555	-0.36%
2019/08/28	2	23.85	0	0.00	23.85	2	468	0.43%
2019/08/26	0	0.00	1	24.00	23.70	-1	452	-0.22%
2019/08/23	2	24.48	2	24.15	24.55	0	440	0.00%
2019/08/21	2	23.30	0	0.00	23.20	2	367	0.54%
2019/07/26	2	25.80	0	0.00	25.70	2	368	0.54%
2019/07/11	0	0.00	2	24.90	24.80	-2	603	-0.33%
2019/05/20	1	23.70	0	0.00	23.35	1	2,075	0.05%
2019/05/17	1	23.85	0	0.00	23.85	1	2,093	0.05%
2019/05/10	0	0.00	6	24.90	24.95	-6	2,264	-0.26%
2019/05/09	1	25.20	0	0.00	25.10	1	2,260	0.04%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/06	1	26.75	0	0.00	26.70	1	2,241	0.04%
2019/04/30	0	0.00	1	27.20	27.15	-1	2,229	-0.04%
2019/04/29	1	27.20	2	27.73	27.20	-1	2,226	-0.04%
2019/04/26	0	0.00	1	27.80	27.70	-1	2,218	-0.05%
2019/04/23	0	0.00	1	28.40	28.05	-1	2,200	-0.05%
2019/04/22	3	28.83	7	28.81	28.75	-4	2,183	-0.18%
2019/04/19	13	29.02	6	29.03	29.35	7	2,157	0.32%
2019/04/18	2	28.23	0	0.00	28.55	2	2,029	0.10%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	3	28.68	2.1	28.63	28.65	0.9	1,985	0.04%
2019/04/08	40	28.10	0	0.00	28.15	40	1,781	2.25%
2019/04/03	4	28.63	8	28.61	28.40	-4	1,766	-0.23%
2019/04/02	5	28.19	2	28.18	28.20	3	1,645	0.18%
2019/04/01	2	27.20	1	27.50	27.25	1	1,605	0.06%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/28	0	0.00	2	28.00	27.70	-2	1,574	-0.13%
2019/03/27	2	28.50	1	28.40	28.40	1	1,563	0.06%
2019/03/26	2	27.80	1	28.10	27.95	1	1,434	0.07%
2019/03/20	1	27.50	1	27.85	27.40	0	1,550	0.00%
2019/03/19	12	28.56	0	0.00	28.05	12	1,532	0.78%
2019/03/18	1	28.10	9	27.56	28.10	-8	1,461	-0.55%
2019/03/15	1	27.75	1	27.65	27.25	0	1,428	0.00%
2019/03/14	0	0.00	1	27.30	27.25	-1	1,412	-0.07%
2019/03/13	1	27.45	12	27.95	27.40	-11	1,402	-0.78%
2019/03/12	12	27.76	1	27.30	27.35	11	1,360	0.81%
2019/03/11	3	27.68	10	27.95	27.50	-7	1,345	-0.52%
2019/03/08	1	27.40	1	27.30	27.30	0	1,328	0.00%
2019/03/07	3	27.45	1	27.20	27.20	2	1,308	0.15%
2019/03/06	6	27.32	1	28.00	28.00	5	1,268	0.39%
2019/03/05	30	27.23	19	27.06	27.15	11	1,186	0.93%
2019/02/26	0	0.00	0.4	24.70	24.90	-0.4	919	-0.05%
2019/02/22	2	25.00	3	24.75	24.75	-1	909	-0.11%
2019/02/21	1	25.25	2	25.13	25.10	-1	909	-0.11%
2019/02/20	3	25.65	4	26.25	25.45	-1	894	-0.11%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/15	2	24.15	0	0.00	24.05	2	724	0.28%
2019/02/13	0	0.00	1	25.00	25.70	-1	679	-0.15%
2019/02/12	8	25.03	1	25.25	25.15	7	639	1.10%
2019/01/30	0	0.00	1	23.55	23.55	-1	551	-0.18%
2019/01/25	0	0.00	2	23.00	23.00	-2	541	-0.37%
2019/01/18	0	0.00	1	23.35	23.05	-1	559	-0.18%
2019/01/10	1	22.80	0	0.00	22.75	1	568	0.18%
2018/12/26	1	23.25	0	0.00	23.05	1	621	0.16%
2018/12/20	1	24.50	0	0.00	23.65	1	604	0.17%
2018/12/14	3	24.27	0	0.00	25.60	3	548	0.55%
2018/12/04	0	0.00	0.1	23.95	23.85	-0.1	453	-0.02%
2018/12/03	0	0.00	0	24.10	24.10	0	470	-0.01%
2018/11/30	0.1	23.20	0	0.00	23.30	0.1	457	0.03%
2018/11/29	1	23.35	21	23.48	23.30	-20	461	-4.34%
2018/11/28	3	23.15	8	23.27	23.30	-5	457	-1.09%
2018/11/27	25	23.07	0	0.00	23.15	25	457	5.47%
2018/11/26	3	23.00	0	0.00	23.00	3	458	0.65%
2018/11/23	0	0.00	3	22.80	23.00	-3	498	-0.60%
2018/11/22	20	22.88	20	22.87	22.85	0	529	0.00%
2018/11/16	0	0.00	10	22.40	22.55	-10	560	-1.78%
2018/11/15	10	22.10	0	0.00	22.10	10	567	1.76%
2018/11/01	0	0.00	10	22.10	22.10	-10	756	-1.32%
2018/10/31	0	0.00	29	21.39	21.65	-29	762	-3.80%
2018/10/29	38	21.10	0	0.00	20.80	38	770	4.93%
2018/10/25	0	0.00	4	21.35	21.15	-4	794	-0.50%
2018/10/24	0	0.00	8	22.40	22.45	-8	803	-1.00%
2018/10/23	0	0.00	2	22.40	22.40	-2	813	-0.25%
2018/10/22	10	22.45	0	0.00	22.70	10	826	1.21%
2018/10/17	0	0.00	10	23.00	22.90	-10	891	-1.12%
2018/10/16	10	22.40	0	0.00	22.45	10	892	1.12%
2018/10/12	0	0.00	1	22.45	22.75	-1	891	-0.11%
2018/10/03	1	26.65	0	0.00	26.65	1	876	0.11%
2018/09/14	1	27.35	0	0.00	27.35	1	1,111	0.09%
2018/09/10	1	26.80	0	0.00	26.80	1	1,203	0.08%
2018/09/07	2	28.40	0	0.00	28.05	2	1,223	0.16%
2018/08/30	2	29.60	0	0.00	29.20	2	1,942	0.10%
2018/08/29	2	30.75	0	0.00	31.30	2	1,919	0.10%
2018/08/20	1	29.90	0	0.00	29.80	1	1,992	0.05%
2018/08/17	2	30.10	0	0.00	30.10	2	1,989	0.10%
2018/08/10	1	31.80	0	0.00	31.35	1	1,951	0.05%
2018/08/09	3	31.37	0	0.00	31.50	3	1,935	0.15%
2018/08/01	1	34.70	0	0.00	34.60	1	1,932	0.05%
2018/07/31	1	34.65	0	0.00	34.55	1	1,918	0.05%
2018/07/25	0	0.00	1	34.10	34.30	-1	1,890	-0.05%
2018/07/19	0	0.00	1	33.15	33.00	-1	1,865	-0.05%
2018/07/10	0	0.00	10	32.90	33.00	-10	1,882	-0.53%
2018/07/09	10	32.60	0	0.00	32.75	10	1,911	0.52%
2018/07/05	1	31.65	0	0.00	31.30	1	1,925	0.05%
2018/07/02	1	33.05	1	33.85	33.05	0	1,903	0.00%
2018/06/20	0	0.00	3	33.70	33.70	-3	1,815	-0.17%
2018/06/19	4	35.00	0	0.00	34.50	4	1,794	0.22%
2018/06/14	6	35.99	0	0.00	36.05	6	1,735	0.35%
2018/06/13	2	36.40	3	36.45	36.00	-1	1,677	-0.06%
2018/06/12	6	34.68	6	34.45	35.00	0	1,470	0.00%
2018/06/11	0	0.00	4	35.85	35.55	-4	1,428	-0.28%
2018/06/08	9	35.42	15	35.24	34.85	-6	1,339	-0.45%
2018/06/07	1	32.90	2	33.00	33.25	-1	1,085	-0.09%
2018/06/05	0	0.00	2	32.55	32.55	-2	1,081	-0.18%
2018/06/01	0	0.00	5	33.30	32.05	-5	1,082	-0.46%
2018/05/31	0	0.00	6	32.25	32.25	-6	1,056	-0.57%
2018/05/29	0	0.00	2	31.85	31.80	-2	1,058	-0.19%
2018/05/28	1	31.75	0	0.00	31.85	1	1,078	0.09%
2018/05/21	1	31.85	0	0.00	31.70	1	1,216	0.08%
2018/05/18	3	32.48	1	31.95	31.90	2	1,231	0.16%
2018/05/16	0	0.00	5	31.80	31.60	-5	1,285	-0.39%
2018/05/10	1	31.70	1	31.70	31.70	0	1,349	0.00%
2018/05/09	1	32.00	3	32.25	32.00	-2	1,338	-0.15%
2018/05/02	0	0.00	1	29.75	29.70	-1	1,340	-0.07%
2018/04/25	5	30.20	5	30.35	30.30	0	1,464	0.00%
2018/04/13	2	32.55	0	0.00	32.45	2	1,575	0.13%
2018/04/12	0	0.00	10	31.32	33.30	-10	1,583	-0.63%
2018/04/10	0	0.00	7	30.84	30.75	-7	1,655	-0.42%
2018/04/09	7	30.65	0	0.00	30.50	7	1,716	0.41%
2018/04/03	11	31.10	0	0.00	31.10	11	1,734	0.63%
2018/04/02	2	31.75	6	31.80	31.55	-4	1,745	-0.23%
2018/03/31	0	0.00	11	31.80	31.85	-11	1,762	-0.62%
2018/03/30	17	31.64	0	0.00	31.50	17	1,773	0.96%
2018/03/29	0	0.00	2	31.80	31.85	-2	1,788	-0.11%
2018/03/27	0	0.00	20	31.75	32.05	-20	1,835	-1.09%
2018/03/26	20	30.88	0	0.00	31.10	20	1,844	1.08%
2018/03/23	0	0.00	2	31.50	30.95	-2	1,847	-0.11%
2018/03/22	0	0.00	1	32.60	32.15	-1	1,847	-0.05%
2018/03/16	2	33.00	0	0.00	32.65	2	1,925	0.10%
2018/03/12	0	0.00	2	31.85	31.85	-2	2,025	-0.10%
2018/03/09	2	31.60	0	0.00	31.60	2	2,063	0.10%
2018/03/07	2	32.28	0	0.00	31.90	2	2,153	0.09%
2018/03/06	11	33.26	0	0.00	32.80	11	2,231	0.49%
2018/03/02	1	32.60	0	0.00	32.70	1	2,390	0.04%
2018/03/01	2	33.30	0	0.00	32.95	2	2,521	0.08%
2018/02/26	67	33.28	62	33.48	32.80	5	2,806	0.18%
2018/02/09	2	29.10	0	0.00	31.05	2	3,265	0.06%
2018/02/08	4	30.20	6	30.90	31.20	-2	3,276	-0.06%
2018/02/07	14	29.71	0	0.00	29.60	14	3,294	0.42%
2018/02/05	1	31.30	0	0.00	31.35	1	3,329	0.03%
2018/02/02	1	32.05	0	0.00	32.15	1	3,424	0.03%
2018/02/01	1	32.55	0	0.00	32.05	1	3,570	0.03%
2018/01/29	0	0.00	2	32.60	33.10	-2	4,471	-0.04%
2018/01/26	0	0.00	4	31.76	31.80	-4	4,740	-0.08%
2018/01/25	10	31.70	50	32.03	31.95	-40	4,907	-0.82%
2018/01/24	20	31.95	0	0.00	31.95	20	5,059	0.40%
2018/01/23	0	0.00	10	32.25	32.05	-10	5,090	-0.20%
2018/01/22	20	31.87	3	31.65	32.00	17	5,154	0.33%
2018/01/19	9	32.86	5	32.30	32.40	4	5,195	0.08%
2018/01/18	0	0.00	32	33.85	33.65	-32	5,284	-0.61%
2018/01/17	4	33.75	0	0.00	33.65	4	5,438	0.07%
2018/01/16	1	33.90	0	0.00	34.05	1	5,476	0.02%
2018/01/15	2	33.85	5	33.95	34.00	-3	5,524	-0.05%
2018/01/12	7	33.96	0	0.00	34.00	7	5,586	0.13%
2018/01/11	6	33.37	4	33.70	33.65	2	5,673	0.04%
2018/01/10	11	33.65	1	33.40	33.50	10	5,787	0.17%
2018/01/09	1	34.60	0	0.00	34.55	1	5,860	0.02%
2018/01/08	12	35.55	3	35.00	34.75	9	6,044	0.15%
2018/01/05	18	36.62	1	36.05	36.00	17	6,535	0.26%
2018/01/04	18	35.84	28	36.42	36.60	-10	6,658	-0.15%
2018/01/03	10	36.20	6	36.18	36.15	4	6,630	0.06%
2018/01/02	5	35.89	1	35.30	35.90	4	6,608	0.06%