僑威 (3078)-元大-木柵券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股▼0.37%
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	75.70	0	0.00	76.40	0	2,331	0.00%
2024/04/26	0	0.00	2	73.70	73.70	-2	2,390	-0.08%
2024/04/22	0	75.60	0	0.00	73.50	0	2,419	0.00%
2024/04/19	0.2	76.50	0	0.00	76.10	0.2	2,405	0.01%
2024/04/16	0.1	77.30	0	0.00	77.10	0.1	2,461	0.00%
2024/04/12	0	78.80	50	78.20	78.80	-50	2,613	-1.91%
2024/04/10	0.1	78.55	0	0.00	78.10	0.1	2,709	0.00%
2024/04/09	0	0.00	10	78.89	78.90	-10	2,704	-0.37%
2024/03/28	0.1	79.90	1	79.60	79.50	-0.9	2,986	-0.03%
2024/03/26	0	79.50	0	0.00	79.10	0	3,020	0.00%
2024/03/21	0	0.00	3	81.77	81.60	-3	3,060	-0.10%
2024/03/15	2	79.15	2	79.80	80.00	0	3,305	0.00%
2024/03/14	1	79.30	0	0.00	79.30	1	3,542	0.03%
2024/03/11	1.2	77.83	7	77.53	77.90	-5.8	4,156	-0.14%
2024/03/08	0.2	80.56	5	79.52	79.30	-4.8	4,164	-0.11%
2024/03/07	3	82.53	9	82.68	81.60	-6	4,190	-0.14%
2024/03/06	9	84.92	0.2	85.14	84.00	8.8	4,129	0.21%
2024/03/05	1	83.10	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	83.00	1	83.70	83.00	-1	3,982	-0.03%
2024/03/01	7	83.46	2	83.45	82.70	5	3,988	0.13%
2024/02/29	0	81.70	1.6	81.92	82.00	-1.6	4,057	-0.04%
2024/02/27	0.3	81.66	0.4	82.10	81.80	-0.2	4,194	0.00%
2024/02/26	1.9	83.00	0	0.00	83.10	1.9	5,009	0.04%
2024/02/23	0	0.00	25	82.80	81.90	-25	5,308	-0.47%
2024/02/20	0	0.00	2	82.40	82.70	-2	5,479	-0.04%
2024/02/19	3	83.40	2	83.20	83.20	1	5,496	0.02%
2024/02/16	1.1	82.29	1	82.41	83.10	0.1	5,588	0.00%
2024/02/15	1	82.20	5	81.74	82.20	-4	5,724	-0.07%
2024/02/05	0.1	80.30	0	0.00	79.80	0.1	5,823	0.00%
2024/02/02	0	0.00	1	79.90	79.60	-1	5,872	-0.02%
2024/01/31	0	79.30	0	0.00	78.80	0	6,057	0.00%
2024/01/24	25	80.44	0	0.00	80.10	25	6,443	0.39%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	1	80.70	1	79.40	80.70	0	6,667	0.00%
2024/01/18	0	77.80	0	0.00	78.00	0	6,960	0.00%
2024/01/15	0	0.00	1	79.20	79.10	-1	7,510	-0.01%
2024/01/12	1	78.40	0	0.00	78.00	1	7,564	0.01%
2024/01/11	1.1	77.85	7.1	77.98	79.00	-6	7,620	-0.08%
2024/01/10	1	77.60	1	77.50	77.40	0	7,775	0.00%
2024/01/09	1.1	78.60	0	0.00	78.30	1.1	8,039	0.01%
2024/01/08	7	81.57	1	82.00	81.30	6	8,046	0.07%
2024/01/04	0	82.44	5	82.60	81.60	-5	8,691	-0.06%
2024/01/03	2	83.25	5	83.40	83.00	-3	8,692	-0.03%
2024/01/02	1.1	83.90	0	0.00	83.90	1.1	8,732	0.01%
2023/12/29	0	0.00	1	84.21	84.20	-1	8,851	-0.01%
2023/12/28	0	0.00	3.1	84.12	84.80	-3.1	8,890	-0.04%
2023/12/27	0.1	83.06	0	0.00	82.60	0.1	8,907	0.00%
2023/12/26	1	82.71	0	0.00	82.70	1	8,961	0.01%
2023/12/25	0.1	83.00	0	0.00	82.70	0.1	9,008	0.00%
2023/12/21	0	0.00	1	83.00	82.90	-1	9,045	-0.01%
2023/12/20	0.1	83.70	0	0.00	83.20	0.1	9,062	0.00%
2023/12/19	0	83.20	0	0.00	82.90	0	9,089	0.00%
2023/12/18	0	0.00	2	83.50	83.30	-2	9,166	-0.02%
2023/12/15	0.3	83.53	2	83.60	83.20	-1.7	9,244	-0.02%
2023/12/14	1	83.80	2	83.90	83.80	-1	9,271	-0.01%
2023/12/13	1	83.40	0	0.00	83.80	1	9,276	0.01%
2023/12/12	1	84.80	0	0.00	84.00	1	9,315	0.01%
2023/12/11	5	85.54	2	85.70	85.30	3	9,265	0.03%
2023/12/08	1.3	88.15	8	87.88	87.70	-6.7	9,109	-0.07%
2023/12/07	2	84.85	1	84.20	83.60	1	8,853	0.01%
2023/12/06	1	83.30	0	0.00	82.80	1	8,957	0.01%
2023/12/04	5.2	85.07	0	0.00	83.90	5.2	9,146	0.06%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	1	84.50	1.2	84.48	84.50	-0.2	9,201	0.00%
2023/11/29	2	84.35	2	84.45	83.90	0	9,271	0.00%
2023/11/28	1	84.30	3	83.87	84.40	-2	9,517	-0.02%
2023/11/27	3	83.60	0	0.00	83.60	3	9,886	0.03%
2023/11/24	12	85.32	12	85.89	85.00	0	9,861	0.00%
2023/11/23	16.1	86.91	12	87.53	84.60	4.1	9,778	0.04%
2023/11/22	5	85.42	6	85.32	85.40	-1	9,040	-0.01%
2023/11/21	3	83.73	0	0.00	83.60	3	8,830	0.03%
2023/11/20	0	0.00	2	84.40	84.20	-2	8,932	-0.02%
2023/11/17	1	82.50	4	83.05	82.80	-3	9,002	-0.03%
2023/11/16	0	81.70	0	0.00	81.90	0	9,156	0.00%
2023/11/15	1.2	82.07	0	0.00	81.80	1.2	9,259	0.01%
2023/11/14	5.2	83.04	3.2	84.60	82.50	2	9,568	0.02%
2023/11/13	2	82.55	1	82.30	82.30	1	9,744	0.01%
2023/11/09	0	0.00	1	85.10	84.20	-1	10,522	-0.01%
2023/11/08	1	84.60	1	84.60	84.70	0	10,860	0.00%
2023/11/07	0	0.00	4	84.63	84.80	-4	11,106	-0.04%
2023/11/03	1	83.70	0.2	83.90	83.10	0.8	11,597	0.01%
2023/11/02	2	82.90	4	83.23	83.90	-2	11,808	-0.02%
2023/11/01	2	81.65	0	0.00	81.20	2	11,962	0.02%
2023/10/31	0	0.00	1	85.30	81.70	-1	12,113	-0.01%
2023/10/30	4	84.75	2.3	84.71	84.70	1.7	12,075	0.01%
2023/10/27	3.2	83.97	0	0.00	84.80	3.2	12,072	0.03%
2023/10/26	1.1	83.38	3	84.00	82.70	-2	12,122	-0.02%
2023/10/25	6.2	85.12	3	86.16	83.50	3.2	12,295	0.03%
2023/10/24	0	0.00	2	84.05	85.30	-2	12,105	-0.02%
2023/10/23	0.1	80.50	0	0.00	80.00	0.1	11,995	0.00%
2023/10/20	1	80.20	0	0.00	80.70	1	12,076	0.01%
2023/10/18	1.1	81.50	3.4	82.00	80.60	-2.3	12,231	-0.02%
2023/10/17	5	85.20	22	85.20	83.80	-17	12,246	-0.14%
2023/10/16	2	83.70	0	0.00	84.40	2	12,366	0.02%
2023/10/13	52.2	84.47	19	84.42	84.00	33.2	13,411	0.25%
2023/10/12	6	82.38	4	82.10	83.50	2	13,339	0.01%
2023/10/11	0	79.90	1	79.60	79.20	-1	13,437	-0.01%
2023/10/05	4	81.68	0	81.20	80.10	4	13,613	0.03%
2023/10/04	28	80.10	0	0.00	80.60	28	13,649	0.21%
2023/10/03	1	80.80	5	80.16	79.20	-4	13,795	-0.03%
2023/10/02	0	0.00	0	79.20	79.10	0	13,861	0.00%
2023/09/28	1	77.50	1	77.20	77.30	0	13,976	0.00%
2023/09/27	0	0.00	1	75.80	75.40	-1	14,331	-0.01%
2023/09/22	0	75.10	0	0.00	75.90	0	15,074	0.00%
2023/09/21	0	75.30	4	74.85	74.40	-4	15,147	-0.03%
2023/09/20	1.1	77.22	0	0.00	76.40	1.1	15,341	0.01%
2023/09/18	0	78.20	3	77.57	77.50	-3	15,756	-0.02%
2023/09/15	2.1	79.60	0	0.00	78.90	2.1	16,147	0.01%
2023/09/14	1	79.40	0	0.00	79.80	1	16,256	0.01%
2023/09/13	1.1	77.90	1	77.60	78.20	0.1	16,373	0.00%
2023/09/12	9	78.58	7.1	78.95	78.00	2	16,841	0.01%
2023/09/11	2.3	82.96	2	84.50	81.60	0.3	16,789	0.00%
2023/09/08	1	82.60	4	82.40	82.50	-3	17,020	-0.02%
2023/09/07	3	84.33	2	84.05	83.60	1	17,950	0.01%
2023/09/06	2	82.55	3	83.03	82.80	-1	18,724	-0.01%
2023/09/05	0	0.00	2.2	81.79	82.20	-2.2	18,786	-0.01%
2023/09/04	2	80.55	0	0.00	80.80	2	19,062	0.01%
2023/09/01	12	84.59	6.2	83.05	82.00	5.9	19,547	0.03%
2023/08/31	13.1	84.83	14	83.76	85.50	-0.9	19,692	0.00%
2023/08/30	4.1	81.18	1	81.80	81.70	3.1	19,704	0.02%
2023/08/29	1	79.70	2	79.75	79.80	-1	19,820	-0.01%
2023/08/28	3	80.47	2	79.70	78.90	1	19,960	0.01%
2023/08/25	1	82.30	5.4	81.94	81.70	-4.3	19,972	-0.02%
2023/08/24	5	82.66	1	83.40	80.40	4	20,139	0.02%
2023/08/23	9	83.10	3	84.00	81.80	6	20,314	0.03%
2023/08/22	4.1	86.59	3	85.17	84.20	1.1	20,351	0.01%
2023/08/21	1	85.47	1	85.90	85.30	0	20,290	0.00%
2023/08/18	11.1	86.72	0	0.00	84.40	11.1	20,559	0.05%
2023/08/17	5.1	87.75	3	88.33	89.00	2.1	20,628	0.01%
2023/08/16	0	0.00	2	85.40	86.90	-2	20,446	-0.01%
2023/08/15	7	86.30	4.2	85.53	84.80	2.9	20,560	0.01%
2023/08/14	11.1	83.78	11.5	84.36	82.40	-0.5	20,218	0.00%
2023/08/11	3	82.83	4	84.15	82.20	-1	20,029	0.00%
2023/08/10	4.5	81.61	1	81.50	79.70	3.5	19,884	0.02%
2023/08/09	3	85.13	6	85.25	85.40	-3	19,734	-0.02%
2023/08/08	2	83.10	1	84.50	84.10	1	19,603	0.01%
2023/08/07	0	0.00	2	83.30	83.30	-2	19,492	-0.01%
2023/08/04	0	0.00	5	78.98	81.00	-5	19,346	-0.03%
2023/08/02	2	76.70	2	77.50	75.70	0	19,237	0.00%
2023/08/01	3	78.73	2.5	79.40	78.60	0.5	19,252	0.00%
2023/07/31	6	81.42	3	81.27	78.70	3	19,297	0.02%
2023/07/28	21	80.89	0.4	79.75	81.40	20.6	19,197	0.11%
2023/07/27	3	78.67	3	79.60	78.10	0	19,159	0.00%
2023/07/25	0	0.00	9	78.51	77.80	-9	19,469	-0.05%
2023/07/24	1	77.50	13	77.90	77.70	-12	19,539	-0.06%
2023/07/20	4	77.70	0	0.00	78.90	4	19,553	0.02%
2023/07/19	25.1	76.83	17	75.88	76.90	8.1	19,616	0.04%
2023/07/18	33	86.75	15	83.52	78.90	18	19,512	0.09%
2023/07/17	2	83.95	4	86.00	87.60	-2	18,885	-0.01%
2023/07/14	6	79.13	3	79.57	79.70	3	18,851	0.02%
2023/07/13	0	0.00	2	78.10	76.30	-2	18,776	-0.01%
2023/07/12	0	76.20	1	75.90	75.70	-1	18,909	-0.01%
2023/07/10	0.1	75.90	2	75.80	74.90	-1.9	18,978	-0.01%
2023/07/07	1.1	77.45	0	0.00	78.60	1.1	18,863	0.01%
2023/07/06	2.1	79.79	13	80.80	80.00	-10.9	18,926	-0.06%
2023/07/05	12	82.14	11	82.75	81.70	1	18,912	0.01%
2023/07/04	11	80.50	1	80.20	79.90	10	18,534	0.05%
2023/07/03	2	79.45	3.4	80.95	81.20	-1.4	18,386	-0.01%
2023/06/30	1	77.06	3	74.13	76.80	-2	18,127	-0.01%
2023/06/29	1	74.90	1	75.40	74.80	0	17,944	0.00%
2023/06/28	14	76.61	7	77.33	75.00	7	17,843	0.04%
2023/06/27	1.4	77.43	4	75.85	75.00	-2.6	17,579	-0.01%
2023/06/26	3	79.24	2	78.80	79.60	1	17,295	0.01%
2023/06/21	3	84.27	3	84.20	82.20	0	17,029	0.00%
2023/06/20	3	82.73	0	0.00	81.80	3	16,577	0.02%
2023/06/16	3	82.53	2	83.30	83.60	1	16,178	0.01%
2023/06/15	2	77.95	0	78.54	79.40	2	15,636	0.01%
2023/06/14	100	78.70	0	0.00	79.00	100	15,448	0.65%
2023/06/13	7	78.54	6	78.35	78.20	1	15,043	0.01%
2023/06/12	5	73.36	3.3	74.23	74.20	1.7	14,123	0.01%
2023/06/09	2	69.80	0	0.00	72.00	2	13,152	0.02%
2023/06/07	2	66.35	2	67.00	68.20	0	12,639	0.00%
2023/06/06	4.3	63.73	5	63.36	64.00	-0.7	12,037	-0.01%
2023/06/05	71	62.50	6	62.30	62.60	65	11,588	0.56%
2023/06/02	1	61.00	2	60.00	59.90	-1	11,161	-0.01%
2023/06/01	1	58.53	6	59.73	59.90	-5	10,951	-0.05%
2023/05/31	6	59.28	0	0.00	58.00	6	10,743	0.06%
2023/05/30	0	58.80	0	0.00	58.50	0	10,599	0.00%
2023/05/29	1	60.50	10	60.00	61.00	-9	10,304	-0.09%
2023/05/26	8	57.16	0	0.00	56.80	8	9,945	0.08%
2023/05/25	3	59.13	0	0.00	58.90	3	9,715	0.03%
2023/05/24	11	60.34	5	59.88	59.70	6	9,565	0.06%
2023/05/23	7	59.04	24	60.25	59.70	-17	9,189	-0.18%
2023/05/22	0	0.00	2.4	56.78	57.60	-2.4	8,693	-0.03%
2023/05/19	2	57.20	7	58.86	55.90	-5	8,549	-0.06%
2023/05/18	3	56.33	6	56.77	57.00	-3	8,065	-0.04%
2023/05/17	3	55.57	0	0.00	56.00	3	7,791	0.04%
2023/05/16	26	54.85	21	53.26	54.30	5	7,546	0.07%
2023/05/15	1	52.90	0	0.00	52.70	1	7,323	0.01%
2023/05/10	2	53.90	0	0.00	53.70	2	6,742	0.03%
2023/05/09	0	0.00	1	53.50	53.80	-1	6,631	-0.02%
2023/05/08	1	55.70	2	55.30	55.50	-1	6,492	-0.02%
2023/05/05	2	54.20	0	0.00	54.30	2	6,343	0.03%
2023/05/04	4	55.33	5	55.44	55.60	-1	6,216	-0.02%
2023/05/03	2	57.70	0	0.00	56.60	2	6,033	0.03%
2023/05/02	3	58.00	7	56.77	56.90	-4	5,775	-0.07%
2023/04/28	2	54.20	2	54.30	54.40	0	5,440	0.00%
2023/04/27	3	52.77	2	52.60	52.30	1	5,192	0.02%
2023/04/25	3	52.73	2	53.05	52.00	1	4,840	0.02%
2023/04/24	4	53.05	4	53.33	53.10	0	4,661	0.00%
2023/04/21	2.4	51.70	4	51.73	51.50	-1.6	4,400	-0.04%
2023/04/20	47	58.39	42	56.55	54.70	5	4,074	0.12%
2023/04/19	5	55.20	5	55.66	56.70	0	3,489	0.00%
2023/04/18	2	52.05	1	54.20	51.60	1	3,111	0.03%
2023/04/17	2	53.80	10	51.00	53.40	-8	2,863	-0.28%
2023/04/14	10	49.30	0	0.00	49.35	10	2,510	0.40%
2023/04/13	2	48.60	0	0.00	48.00	2	2,258	0.09%
2023/04/12	1	49.95	1	49.80	49.55	0	2,122	0.00%
2023/04/11	0	0.00	1	47.00	48.45	-1	1,952	-0.05%
2023/04/10	0	0.00	1	46.55	45.60	-1	1,676	-0.06%
2023/04/06	1	43.25	0	0.00	43.60	1	1,425	0.07%
2023/03/31	3	42.83	1	42.70	44.30	2	1,330	0.15%
2023/03/30	2	42.10	0	0.00	41.95	2	1,203	0.17%
2023/03/29	1	40.65	0	0.00	40.65	1	1,133	0.09%
2023/03/28	2	40.20	1	40.50	40.20	1	1,092	0.09%
2023/03/27	1	39.85	0	0.00	39.80	1	1,048	0.10%
2023/03/22	0	0.00	3	38.90	38.80	-3	969	-0.31%
2023/03/17	1	37.70	1	37.95	37.70	0	864	0.00%
2023/03/14	0	35.65	3	35.95	36.45	-3	637	-0.47%
2023/03/13	5	35.70	0	0.00	35.55	5	613	0.81%
2023/03/06	1	34.20	0	0.00	33.90	1	540	0.19%
2023/02/02	0	0.00	2	29.65	29.55	-2	332	-0.60%
2022/12/15	2	29.35	0	0.00	29.15	2	308	0.65%
2022/10/05	0	0.00	1	28.15	28.15	-1	237	-0.42%
2022/10/03	1	27.70	0	0.00	27.75	1	237	0.42%
2022/08/25	0	0.00	5	31.95	31.90	-5	284	-1.76%
2022/08/24	3	35.25	0	0.00	35.20	3	278	1.08%
2022/08/23	2	35.45	0	0.00	35.50	2	262	0.76%
2022/07/27	2	32.50	2	32.65	32.65	0	239	0.00%
2022/04/06	9	38.09	9	38.00	38.00	0	492	0.00%
2022/03/28	1	38.15	0	0.00	38.15	1	506	0.20%
2022/03/11	0	0.00	1	36.40	36.40	-1	568	-0.18%
2022/03/10	1	36.45	1	36.75	36.60	0	570	0.00%
2022/03/09	1	36.45	0	0.00	36.40	1	568	0.18%
2022/02/23	0	0.00	1	39.55	39.45	-1	947	-0.11%
2022/02/22	1	39.15	0	0.00	38.90	1	948	0.11%
2022/01/14	0	0.00	1	39.00	39.15	-1	1,052	-0.10%
2022/01/11	0	0.00	6	38.55	38.55	-6	1,082	-0.55%
2022/01/10	0	0.00	1	38.55	38.55	-1	1,081	-0.09%
2021/12/27	0	0.00	2	39.20	39.45	-2	1,122	-0.18%
2021/12/21	0	0.00	1	38.50	38.75	-1	1,134	-0.09%
2021/12/13	0	0.00	3	38.62	38.50	-3	1,124	-0.27%
2021/12/10	2	38.80	0	0.00	38.80	2	1,120	0.18%
2021/11/24	0	0.00	4	43.50	43.50	-4	1,081	-0.37%
2021/11/17	1	40.50	0	0.00	40.25	1	889	0.11%
2021/11/05	2	40.85	0	0.00	40.80	2	1,020	0.20%
2021/11/01	0	0.00	2	41.50	41.70	-2	1,177	-0.17%
2021/10/26	0	0.00	2	39.80	39.65	-2	1,378	-0.15%
2021/10/08	0	0.00	1	38.80	38.95	-1	1,767	-0.06%
2021/10/07	1	39.40	0	0.00	39.00	1	1,824	0.05%
2021/10/01	0	0.00	5	38.20	37.50	-5	2,006	-0.25%
2021/09/24	0	0.00	12	40.11	40.30	-12	2,281	-0.53%
2021/09/09	2	39.95	0	0.00	39.80	2	2,654	0.08%
2021/09/06	0	0.00	3	41.65	40.70	-3	2,655	-0.11%
2021/09/03	2	43.60	0	0.00	43.25	2	2,628	0.08%
2021/09/02	5	43.70	0	0.00	43.30	5	2,648	0.19%
2021/08/31	0	0.00	2	43.65	43.65	-2	2,676	-0.07%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/27	0	0.00	1	46.95	46.90	-1	2,712	-0.04%
2021/08/25	2	46.43	0	0.00	46.85	2	2,722	0.07%
2021/08/11	0	0.00	1	48.95	48.50	-1	2,980	-0.03%
2021/08/09	3	50.77	0	0.00	50.60	3	3,072	0.10%
2021/08/04	0	0.00	1	55.00	54.40	-1	3,330	-0.03%
2021/08/03	2	54.55	3	55.10	54.60	-1	3,463	-0.03%
2021/08/02	0	0.00	2	53.80	53.90	-2	3,378	-0.06%
2021/07/28	1	53.00	0	0.00	53.00	1	3,551	0.03%
2021/07/27	2	53.75	0	0.00	53.00	2	3,698	0.05%
2021/07/19	1	54.10	0	0.00	54.10	1	5,980	0.02%
2021/07/13	17	54.20	4	54.70	54.70	13	6,481	0.20%
2021/07/12	0	0.00	12	52.62	53.60	-12	6,465	-0.19%
2021/07/07	3	54.30	3	53.20	53.20	0	6,796	0.00%
2021/07/06	0	0.00	1	53.70	53.10	-1	7,190	-0.01%
2021/07/05	1	53.60	0	0.00	54.00	1	7,314	0.01%
2021/07/02	2	53.50	1	53.20	53.60	1	7,573	0.01%
2021/07/01	1	54.30	0	0.00	54.00	1	7,870	0.01%
2021/06/30	2	55.35	0	0.00	56.20	2	7,959	0.03%
2021/06/29	0	0.00	5	52.40	52.30	-5	7,895	-0.06%
2021/06/28	2	52.95	0	0.00	53.00	2	7,979	0.03%
2021/06/25	3	53.70	0	0.00	52.90	3	8,118	0.04%
2021/06/23	0	0.00	1	51.90	52.60	-1	8,563	-0.01%
2021/06/18	0	0.00	1	53.30	53.40	-1	8,969	-0.01%
2021/06/17	1	51.70	1	52.30	53.00	0	9,017	0.00%
2021/06/15	1	52.00	0	0.00	52.60	1	9,118	0.01%
2021/06/08	2	53.30	0	0.00	53.30	2	9,572	0.02%
2021/06/04	1	53.20	0	0.00	52.90	1	9,658	0.01%
2021/06/01	0	0.00	1	52.90	53.00	-1	9,738	-0.01%
2021/05/28	1	51.60	0	0.00	51.60	1	9,821	0.01%
2021/05/25	0	0.00	2	50.50	50.70	-2	10,416	-0.02%
2021/05/21	0	0.00	1	48.15	48.50	-1	11,724	-0.01%
2021/05/19	0	0.00	1	47.55	48.90	-1	12,591	-0.01%
2021/05/18	0	0.00	2	47.50	47.55	-2	12,771	-0.02%
2021/05/17	3	45.15	6	43.77	43.25	-3	12,829	-0.02%
2021/05/14	0	0.00	2	48.38	47.85	-2	12,759	-0.02%
2021/05/13	2	47.58	0	0.00	47.30	2	12,711	0.02%
2021/05/12	1	47.10	10	49.36	46.85	-9	12,619	-0.07%
2021/05/11	0	0.00	6	51.50	51.30	-6	12,429	-0.05%
2021/05/07	0	0.00	4	56.93	57.60	-4	12,262	-0.03%
2021/05/06	2	55.45	7	56.21	56.20	-5	12,215	-0.04%
2021/05/05	1	55.70	1	56.00	55.20	0	12,182	0.00%
2021/05/03	2	58.20	0	57.70	56.50	2	11,957	0.02%
2021/04/29	8	61.74	3	60.87	60.50	5	11,757	0.04%
2021/04/28	10	65.81	16	65.21	64.00	-6	11,431	-0.05%
2021/04/27	22	64.54	26	62.44	66.20	-4	10,762	-0.04%
2021/04/26	1	60.20	3	60.20	60.20	-2	9,870	-0.02%
2021/04/23	1	58.70	0	0.00	58.70	1	9,753	0.01%
2021/04/22	11	60.73	4	59.93	58.40	7	9,715	0.07%
2021/04/21	0	0.00	3	60.63	60.40	-3	9,543	-0.03%
2021/04/20	0	59.40	0	0.00	59.20	0	9,330	0.00%
2021/04/19	0.1	59.00	2	59.65	58.20	-2	9,285	-0.02%
2021/04/16	2	58.25	0	0.00	58.20	2	9,155	0.02%
2021/04/15	4	58.70	2	58.35	59.00	2	9,124	0.02%
2021/04/14	7	59.16	0	0.00	57.70	7	9,068	0.08%
2021/04/13	6	59.97	1	59.50	58.50	5	8,985	0.06%
2021/04/12	38	61.27	2	61.95	60.40	36	8,875	0.41%
2021/04/09	1	58.50	1	58.80	58.50	0	8,481	0.00%
2021/04/08	8	60.44	3	60.53	59.80	5	8,379	0.06%
2021/04/07	5	59.46	1	60.50	62.20	4	8,163	0.05%
2021/04/06	9	57.13	5	57.50	58.90	4	7,958	0.05%
2021/04/01	2	56.25	0	0.00	56.40	2	8,183	0.02%
2021/03/30	1	57.30	1	57.80	57.80	0	8,167	0.00%
2021/03/29	1	58.00	3	57.60	56.80	-2	8,044	-0.02%
2021/03/26	1	54.80	3	55.63	54.80	-2	7,706	-0.03%
2021/03/25	1	56.90	6	55.67	54.70	-5	7,612	-0.07%
2021/03/24	3	54.90	6	55.38	56.30	-3	7,405	-0.04%
2021/03/22	2	53.10	0	0.00	53.10	2	7,292	0.03%
2021/03/18	2	53.90	2	54.60	53.80	0	7,372	0.00%
2021/03/17	2	54.20	2	54.80	54.30	0	7,358	0.00%
2021/03/16	1	54.80	6	55.77	54.60	-5	7,360	-0.07%
2021/03/15	3	53.93	0	0.00	54.00	3	7,383	0.04%
2021/03/12	7	55.67	0	0.00	54.80	7	7,351	0.10%
2021/03/08	0	0.00	6	54.03	53.00	-6	7,739	-0.08%
2021/03/03	7	52.17	0	0.00	53.50	7	8,017	0.09%
2021/03/02	0	0.00	1	55.90	51.70	-1	8,078	-0.01%
2021/02/26	1	56.40	1	55.80	57.00	0	7,963	0.00%
2021/02/25	0	0.00	4	62.00	62.00	-4	7,698	-0.05%
2021/02/24	4	60.70	3	60.00	62.00	1	7,580	0.01%
2021/02/23	0	0.00	2	60.50	62.00	-2	7,130	-0.03%
2021/02/19	1	50.10	10	50.59	52.40	-9	6,230	-0.14%
2021/02/18	1	46.00	4	47.58	47.70	-3	5,582	-0.05%
2021/02/17	6	46.04	1	46.35	45.90	5	5,386	0.09%
2021/01/27	0	0.00	1	43.40	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	11	42.36	42.00	-11	5,718	-0.19%
2021/01/20	2	41.85	0	0.00	41.10	2	5,767	0.03%
2021/01/18	1	43.35	0	0.00	42.85	1	5,743	0.02%
2021/01/14	0	0.00	1	43.75	44.70	-1	5,709	-0.02%
2021/01/13	0	0.00	20	43.54	43.65	-20	5,697	-0.35%
2021/01/12	0	0.00	20	43.56	43.20	-20	5,714	-0.35%
2021/01/08	0	0.00	5	44.15	44.20	-5	5,821	-0.09%
2021/01/05	0	0.00	1	45.35	45.15	-1	6,407	-0.02%
2021/01/04	1	44.35	0	0.00	44.40	1	6,393	0.02%
2020/12/31	2	44.15	1	44.40	44.15	1	6,454	0.02%
2020/12/29	2	45.73	2	46.10	45.50	0	6,416	0.00%
2020/12/28	16	47.86	2	47.68	47.15	14	6,317	0.22%
2020/12/25	1	46.05	3	44.82	46.20	-2	5,901	-0.03%
2020/12/24	0	0.00	1	44.25	44.00	-1	5,814	-0.02%
2020/12/23	1	43.10	0	0.00	43.55	1	5,905	0.02%
2020/12/21	4	43.05	4	43.30	43.35	0	6,031	0.00%
2020/12/18	6	43.71	0	0.00	43.75	6	6,070	0.10%
2020/12/17	2	44.20	1	43.95	43.95	1	6,167	0.02%
2020/12/15	1	45.50	0	0.00	44.60	1	6,182	0.02%
2020/12/09	4	46.50	0	0.00	46.60	4	6,404	0.06%
2020/12/08	0	0.00	7	45.24	45.65	-7	6,589	-0.11%
2020/12/04	1	46.30	2	46.23	46.40	-1	7,338	-0.01%
2020/12/03	25	47.12	0	0.00	46.80	25	7,607	0.33%
2020/12/02	23	45.23	0	0.00	45.00	23	7,408	0.31%
2020/11/30	2	44.80	2	44.38	44.20	0	8,099	0.00%
2020/11/27	2	45.33	0	0.00	45.25	2	8,484	0.02%
2020/11/20	0	0.00	1	43.85	43.85	-1	9,633	-0.01%
2020/11/19	1	44.10	2	43.95	43.90	-1	9,908	-0.01%
2020/11/17	1	42.30	0	0.00	42.10	1	9,865	0.01%
2020/11/13	0	0.00	1	43.75	42.95	-1	9,970	-0.01%
2020/11/10	1	41.45	0	0.00	41.15	1	9,919	0.01%
2020/11/09	2	42.10	4	42.65	43.15	-2	9,890	-0.02%
2020/10/30	5	39.52	1	38.95	38.90	4	9,922	0.04%
2020/10/19	0	0.00	2	42.85	42.75	-2	9,853	-0.02%
2020/10/16	2	44.63	2	44.58	42.90	0	9,851	0.00%
2020/10/15	0	0.00	1	46.45	44.35	-1	9,731	-0.01%
2020/10/14	4	45.16	0	0.00	45.50	4	9,337	0.04%
2020/10/08	0	0.00	3	42.72	42.25	-3	8,977	-0.03%
2020/10/06	2	41.88	0	0.00	42.20	2	8,877	0.02%
2020/10/05	2	40.85	2	41.68	42.10	0	8,895	0.00%
2020/09/30	1	41.00	0	0.00	41.00	1	8,900	0.01%
2020/09/29	0	0.00	2	42.10	40.55	-2	8,924	-0.02%
2020/09/28	2	41.85	1	42.75	41.80	1	9,002	0.01%
2020/09/25	0	0.00	1	38.35	39.85	-1	9,070	-0.01%
2020/09/24	0	0.00	2	41.25	41.25	-2	9,153	-0.02%
2020/09/23	3	42.98	0	0.00	42.60	3	9,105	0.03%
2020/09/17	1	44.20	0	0.00	44.70	1	8,775	0.01%
2020/09/14	6	44.95	6	44.80	44.10	0	8,427	0.00%
2020/09/11	6	44.53	8	44.38	43.95	-2	8,259	-0.02%
2020/09/10	5	47.95	2	48.03	46.00	3	7,942	0.04%
2020/09/09	1	50.40	6	49.33	50.70	-5	7,501	-0.07%
2020/09/08	8	47.75	4	47.40	48.40	4	7,051	0.06%
2020/09/07	2	48.10	4	47.30	45.40	-2	6,722	-0.03%
2020/09/04	1	48.65	8	47.06	48.50	-7	6,500	-0.11%
2020/09/03	4	49.16	2	49.50	48.25	2	6,166	0.03%
2020/09/02	3	47.47	2	47.98	49.20	1	5,732	0.02%
2020/09/01	1	45.25	3	45.62	44.75	-2	5,337	-0.04%
2020/08/31	9	45.52	7	44.99	45.45	2	5,126	0.04%
2020/08/28	14	45.03	8	44.86	44.60	6	4,766	0.13%
2020/08/27	7	42.00	4	42.40	42.40	3	4,190	0.07%
2020/08/26	0	0.00	5	37.93	38.55	-5	4,145	-0.12%
2020/08/25	1	36.00	3	36.77	36.70	-2	3,926	-0.05%
2020/08/24	0	0.00	13	34.27	34.60	-13	3,605	-0.36%
2020/08/20	1	31.30	0	0.00	32.00	1	3,590	0.03%
2020/08/19	4	33.50	1	33.70	33.30	3	3,502	0.09%
2020/08/17	1	33.25	0	0.00	33.50	1	3,398	0.03%
2020/08/14	2	32.78	2	33.03	32.85	0	3,384	0.00%
2020/08/13	0	0.00	3	32.15	33.15	-3	3,322	-0.09%
2020/08/11	3	32.37	1	32.75	31.70	2	3,260	0.06%
2020/08/10	2	31.60	0	0.00	32.00	2	3,200	0.06%
2020/08/04	0	0.00	3	31.28	32.15	-3	3,288	-0.09%
2020/07/28	1	28.60	0	0.00	28.40	1	3,195	0.03%
2020/07/27	3	29.45	1	29.50	29.30	2	3,192	0.06%
2020/07/14	3	29.55	0	0.00	29.55	3	3,090	0.10%
2020/07/10	1	29.70	9	29.90	29.75	-8	3,049	-0.26%
2020/07/09	3	29.90	0	0.00	30.30	3	2,978	0.10%
2020/07/08	1	30.10	0	0.00	30.25	1	2,935	0.03%
2020/07/07	7	29.77	5	30.61	30.15	2	2,884	0.07%
2020/07/06	0	0.00	5	30.70	30.70	-5	2,752	-0.18%
2020/07/03	0	0.00	2	29.30	29.45	-2	2,559	-0.08%
2020/06/24	3	27.72	0	0.00	27.80	3	2,294	0.13%
2020/06/19	0	0.00	10	28.05	28.10	-10	2,270	-0.44%
2020/06/17	2	27.65	0	0.00	27.90	2	2,223	0.09%
2020/06/16	4	27.79	0	0.00	27.80	4	2,197	0.18%
2020/06/15	10	26.95	0	0.00	26.85	10	2,178	0.46%
2020/06/11	3	27.27	0	0.00	26.90	3	2,117	0.14%
2020/06/10	2	27.98	0	0.00	27.95	2	2,050	0.10%
2020/06/08	0	0.00	16	28.60	28.30	-16	1,991	-0.80%
2020/06/05	2	28.35	1	28.25	28.40	1	1,915	0.05%
2020/06/04	15	28.79	0	0.00	28.45	15	1,892	0.79%
2020/06/03	0	0.00	1	28.50	28.00	-1	1,843	-0.05%
2020/06/02	1	28.10	2	28.25	27.75	-1	1,778	-0.06%
2020/06/01	0	0.00	1	28.05	27.40	-1	1,650	-0.06%
2020/05/18	0	0.00	1	26.25	26.50	-1	1,174	-0.09%
2020/05/12	2	26.85	13	26.82	26.70	-11	999	-1.10%
2020/05/08	0	0.00	38	24.34	24.20	-38	794	-4.78%
2020/05/06	1	23.40	0	0.00	23.40	1	754	0.13%
2020/05/05	7	23.31	0	0.00	23.25	7	739	0.95%
2020/05/04	30	23.40	0	0.00	23.40	30	722	4.15%
2020/04/21	1	21.60	0	0.00	21.60	1	738	0.14%
2020/04/20	1	23.00	0	0.00	22.40	1	752	0.13%
2020/04/10	10	20.80	0	0.00	20.95	10	704	1.42%
2020/02/27	0	0.00	10	23.65	23.60	-10	1,217	-0.82%
2020/01/30	1	25.60	3	25.15	24.75	-2	2,005	-0.10%
2020/01/09	0	0.00	12	26.72	26.95	-12	1,944	-0.62%
2020/01/08	0	0.00	5	25.73	25.60	-5	1,930	-0.26%
2020/01/07	5	26.00	0	0.00	26.00	5	1,920	0.26%
2020/01/03	2	26.68	0	0.00	26.65	2	1,948	0.10%
2020/01/02	3	26.85	0	0.00	26.85	3	1,942	0.15%
2019/12/30	2	27.00	0	0.00	26.80	2	1,937	0.10%
2019/12/27	0	0.00	2	27.05	27.05	-2	1,933	-0.10%
2019/12/18	2	27.05	0	0.00	27.00	2	2,066	0.10%
2019/12/16	3	26.85	0	0.00	27.15	3	2,057	0.15%
2019/12/12	5	27.15	0	0.00	27.15	5	2,031	0.25%
2019/12/11	1	27.65	0	0.00	27.40	1	2,029	0.05%
2019/12/10	1	27.70	0	0.00	28.00	1	2,014	0.05%
2019/12/06	0	0.00	5	28.50	28.45	-5	1,894	-0.26%
2019/12/02	5	28.10	0	0.00	27.75	5	1,829	0.27%
2019/11/28	0	0.00	5	30.05	29.90	-5	1,784	-0.28%
2019/11/19	5	28.40	30	28.35	28.20	-25	1,619	-1.54%
2019/11/14	0	0.00	3	28.50	28.50	-3	1,430	-0.21%
2019/11/11	3	27.65	0	0.00	27.65	3	1,271	0.24%
2019/11/08	0	0.00	2	27.45	27.40	-2	1,178	-0.17%
2019/11/07	2	27.00	0	0.00	26.95	2	1,095	0.18%
2019/11/04	0	0.00	3	25.70	25.90	-3	914	-0.33%
2019/11/01	3	25.12	0	0.00	25.30	3	906	0.33%
2019/10/23	0	0.00	5	25.80	25.75	-5	904	-0.55%
2019/10/01	15	25.70	0	0.00	25.45	15	791	1.89%
2019/09/27	0	0.00	15	25.70	25.55	-15	789	-1.90%
2019/09/25	0	0.00	4	26.13	26.40	-4	731	-0.55%
2019/09/24	13	26.34	0	0.00	25.95	13	700	1.86%
2019/09/16	20	25.65	0	0.00	25.25	20	632	3.16%
2019/09/02	10	25.15	0	0.00	25.35	10	555	1.80%
2019/06/17	0	0.00	10	24.15	24.25	-10	1,238	-0.81%
2019/06/06	0	0.00	5	23.45	23.45	-5	1,436	-0.35%
2019/05/17	0	0.00	2	24.25	23.85	-2	2,093	-0.10%
2019/04/22	2	29.35	0	0.00	28.75	2	2,183	0.09%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/03	6	28.45	0	0.00	28.40	6	1,766	0.34%
2019/03/19	0	0.00	0.2	28.25	28.05	-0.2	1,532	-0.01%
2019/03/07	2	27.40	2	27.60	27.20	0	1,308	0.00%
2019/03/05	0	0.00	1	27.05	27.15	-1	1,186	-0.08%
2019/02/21	1	25.05	1	25.00	25.10	0	909	0.00%
2019/02/20	1	25.85	1	25.75	25.45	0	894	0.00%
2019/01/07	0	0.00	1	23.00	23.00	-1	573	-0.17%
2018/12/14	2	25.80	0	0.00	25.60	2	548	0.36%
2018/10/12	0	0.00	1	22.45	22.75	-1	891	-0.11%
2018/10/09	0	0.00	3	25.35	24.70	-3	879	-0.34%
2018/08/28	0	0.00	10	30.46	30.75	-10	1,915	-0.52%
2018/08/16	1	29.60	0	0.00	29.85	1	1,985	0.05%
2018/07/25	10	34.15	0	0.00	34.30	10	1,890	0.53%
2018/06/13	5	36.85	4	36.00	36.00	1	1,677	0.06%
2018/06/11	7	35.37	0	0.00	35.55	7	1,428	0.49%
2018/06/08	5	35.45	6	35.82	34.85	-1	1,339	-0.07%
2018/05/28	0	0.00	8	31.80	31.85	-8	1,078	-0.74%
2018/05/25	0	0.00	1	31.50	31.15	-1	1,099	-0.09%
2018/05/23	2	31.10	0	0.00	31.05	2	1,192	0.17%
2018/05/22	6	31.58	0	0.00	31.30	6	1,206	0.50%
2018/05/21	1	31.80	0	0.00	31.70	1	1,216	0.08%
2018/05/18	1	32.05	0	0.00	31.90	1	1,231	0.08%
2018/05/09	0	0.00	8	32.21	32.00	-8	1,338	-0.60%
2018/05/04	1	30.00	0	0.00	29.85	1	1,326	0.08%
2018/05/02	2	29.70	0	0.00	29.70	2	1,340	0.15%
2018/04/30	2	29.85	0	0.00	29.85	2	1,339	0.15%
2018/04/26	3	30.32	0	0.00	29.80	3	1,391	0.22%
2018/04/24	0	0.00	1	31.05	30.65	-1	1,470	-0.07%
2018/04/23	0	0.00	1	32.05	31.60	-1	1,468	-0.07%
2018/04/13	0	0.00	1	32.75	32.45	-1	1,575	-0.06%
2018/04/12	0	0.00	31	32.35	33.30	-31	1,583	-1.96%
2018/04/11	20	31.10	0	0.00	30.80	20	1,596	1.25%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/03/30	1	31.75	0	0.00	31.50	1	1,773	0.06%
2018/03/28	1	31.75	0	0.00	31.70	1	1,808	0.06%
2018/03/27	1	31.80	0	0.00	32.05	1	1,835	0.05%
2018/03/26	2	30.58	0	0.00	31.10	2	1,844	0.11%
2018/03/23	2	31.53	0	0.00	30.95	2	1,847	0.11%
2018/03/22	2	32.33	0	0.00	32.15	2	1,847	0.11%
2018/03/21	2	32.18	0	0.00	32.30	2	1,851	0.11%
2018/03/19	0	0.00	1	32.95	32.65	-1	1,885	-0.05%
2018/03/14	1	32.10	0	0.00	32.20	1	1,961	0.05%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/08	10	32.10	10	32.20	31.95	0	2,096	0.00%
2018/03/07	0	0.00	1	32.60	31.90	-1	2,153	-0.05%
2018/03/01	20	33.08	20	33.05	32.95	0	2,521	0.00%
2018/02/07	1	29.50	0	0.00	29.60	1	3,294	0.03%
2018/01/22	1	31.80	0	0.00	32.00	1	5,154	0.02%
2018/01/08	0	0.00	20	34.88	34.75	-20	6,044	-0.33%
2018/01/02	0	0.00	9	34.98	35.90	-9	6,608	-0.14%