僑威 (3078)-元大-北屯券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
662張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	75.80	75.60	0	2,306	0.00%
2024/05/13	1	75.50	0	0.00	75.40	1	2,325	0.04%
2024/05/08	0	0.00	2	77.50	77.50	-2	2,338	-0.09%
2024/05/07	2	75.25	0	0.00	76.40	2	2,331	0.09%
2024/05/06	0	0.00	0.1	76.60	76.10	-0.1	2,334	0.00%
2024/04/29	0.1	74.90	0	0.00	75.40	0.1	2,352	0.00%
2024/04/25	1	73.60	0	0.00	73.40	1	2,392	0.04%
2024/04/24	0	0.00	0.1	74.70	74.30	-0.1	2,393	-0.01%
2024/04/23	3	73.70	1	73.70	73.50	2	2,411	0.08%
2024/04/22	1	75.50	0.3	75.20	73.50	0.7	2,419	0.03%
2024/04/18	1	77.00	0	0.00	78.20	1	2,407	0.04%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0	0.00	1	78.10	78.10	-1	2,709	-0.04%
2024/04/09	2	78.80	0	0.00	78.90	2	2,704	0.07%
2024/04/02	0	0.00	1	79.80	79.60	-1	2,920	-0.03%
2024/03/26	1	79.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	0	0.00	1.3	80.90	80.50	-1.3	3,034	-0.04%
2024/03/22	4	80.80	0	0.00	81.00	4	3,053	0.13%
2024/03/20	1	82.10	3	82.10	82.00	-2	3,106	-0.06%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/14	0.2	79.85	1	80.00	79.30	-0.8	3,542	-0.02%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.70	0	0.00	77.90	1	4,156	0.02%
2024/03/08	0.1	79.80	0	0.00	79.30	0.1	4,164	0.00%
2024/03/07	6	82.20	10	81.80	81.60	-4	4,190	-0.10%
2024/03/06	11	84.82	34	85.57	84.00	-23	4,129	-0.56%
2024/03/05	4	83.18	0	0.00	83.60	4	3,947	0.10%
2024/03/04	0	0.00	3	83.57	83.00	-3	3,982	-0.08%
2024/03/01	4	83.20	2	83.25	82.70	2	3,988	0.05%
2024/02/27	1	81.70	0	0.00	81.80	1	4,194	0.02%
2024/02/26	2	83.20	31.2	83.00	83.10	-29.2	5,009	-0.58%
2024/02/23	0	0.00	0.4	82.90	81.90	-0.4	5,308	-0.01%
2024/02/21	0	0.00	1	82.90	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	2	82.00	82.70	-2	5,479	-0.04%
2024/02/16	1	82.50	3	83.10	83.10	-2	5,588	-0.04%
2024/02/15	0	0.00	3.4	81.63	82.20	-3.4	5,724	-0.06%
2024/02/05	3	80.27	3	79.80	79.80	0	5,823	0.00%
2024/02/02	1	80.00	0	0.00	79.60	1	5,872	0.02%
2024/01/31	0.1	79.50	0	0.00	78.80	0.1	6,057	0.00%
2024/01/29	0	79.40	30	79.80	79.70	-30	6,240	-0.48%
2024/01/26	30	78.65	10	79.10	78.10	20	6,288	0.32%
2024/01/24	1	80.30	2	80.30	80.10	-1	6,443	-0.02%
2024/01/16	0	79.50	0	0.00	79.60	0	7,481	0.00%
2024/01/15	1	79.20	0	0.00	79.10	1	7,510	0.01%
2024/01/12	1	78.30	0	0.00	78.00	1	7,564	0.01%
2024/01/11	0	0.00	2.6	78.51	79.00	-2.6	7,620	-0.03%
2024/01/10	0	0.00	1.1	77.03	77.40	-1.1	7,775	-0.01%
2024/01/09	3	78.77	1	78.60	78.30	2	8,039	0.03%
2024/01/05	0	81.90	1	82.00	81.80	-1	8,493	-0.01%
2024/01/04	3.2	81.86	0	0.00	81.60	3.2	8,691	0.04%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2024/01/02	2	83.85	0	0.00	83.90	2	8,732	0.02%
2023/12/29	2	84.10	10	84.20	84.20	-8	8,851	-0.09%
2023/12/28	6	84.32	4	83.98	84.80	2	8,890	0.02%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	1	82.70	1	82.70	82.70	0	8,961	0.00%
2023/12/25	1	83.20	4	83.00	82.70	-3	9,008	-0.03%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/20	2	83.50	0	0.00	83.20	2	9,062	0.02%
2023/12/19	7	82.81	0	0.00	82.90	7	9,089	0.08%
2023/12/18	0	0.00	1	83.30	83.30	-1	9,166	-0.01%
2023/12/15	0	0.00	3	83.33	83.20	-3	9,244	-0.03%
2023/12/14	2	83.85	0	0.00	83.80	2	9,271	0.02%
2023/12/13	7	83.87	0	0.00	83.80	7	9,276	0.08%
2023/12/12	16	84.72	16.1	84.48	84.00	-0.1	9,315	0.00%
2023/12/11	57.1	85.76	23	85.41	85.30	34.1	9,265	0.37%
2023/12/08	22.1	87.67	25	86.99	87.70	-2.9	9,109	-0.03%
2023/12/07	0	0.00	11	84.61	83.60	-11	8,853	-0.12%
2023/12/06	2	82.80	0	0.00	82.80	2	8,957	0.02%
2023/12/05	2	83.05	1	83.00	82.90	1	8,994	0.01%
2023/12/04	3	84.20	2	85.20	83.90	1	9,146	0.01%
2023/12/01	1	84.40	1	84.60	84.50	0	9,155	0.00%
2023/11/30	2	84.20	1	84.40	84.50	1	9,201	0.01%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/28	0	0.00	11	84.02	84.40	-11	9,517	-0.12%
2023/11/27	23	83.89	9	83.86	83.60	14	9,886	0.14%
2023/11/24	1	85.20	13	84.91	85.00	-12	9,861	-0.12%
2023/11/23	64	87.73	70.5	87.68	84.60	-6.5	9,778	-0.07%
2023/11/22	29	85.47	33	85.58	85.40	-4	9,040	-0.04%
2023/11/21	2.2	84.30	1	84.10	83.60	1.2	8,830	0.01%
2023/11/20	25	84.10	20	84.38	84.20	5	8,932	0.06%
2023/11/17	1	83.30	65	83.17	82.80	-64	9,002	-0.71%
2023/11/16	1.2	81.71	4	81.95	81.90	-2.9	9,156	-0.03%
2023/11/15	67.3	82.20	5	82.44	81.80	62.3	9,259	0.67%
2023/11/14	8	84.56	18	83.50	82.50	-10	9,568	-0.10%
2023/11/13	2	83.25	2	82.40	82.30	0	9,744	0.00%
2023/11/10	0	0.00	2	84.80	84.90	-2	9,948	-0.02%
2023/11/09	6	84.22	2	84.55	84.20	4	10,522	0.04%
2023/11/08	26.3	84.86	23	85.13	84.70	3.3	10,860	0.03%
2023/11/07	17	85.36	21	85.05	84.80	-4	11,106	-0.04%
2023/11/06	1.3	83.37	1	84.30	83.50	0.3	11,270	0.00%
2023/11/03	5	83.90	9	83.53	83.10	-4	11,597	-0.03%
2023/11/02	0	0.00	4.3	82.53	83.90	-4.3	11,808	-0.04%
2023/11/01	7.2	81.85	1	82.80	81.20	6.2	11,962	0.05%
2023/10/31	14.1	83.78	7	83.79	81.70	7.1	12,113	0.06%
2023/10/30	2	84.40	6	84.67	84.70	-4	12,075	-0.03%
2023/10/27	4	84.43	4	84.73	84.80	0	12,072	0.00%
2023/10/26	1	82.90	2	83.90	82.70	-1	12,122	-0.01%
2023/10/25	10	85.57	70.2	84.79	83.50	-60.2	12,295	-0.49%
2023/10/24	11	83.85	2.1	82.40	85.30	9	12,105	0.07%
2023/10/23	3	80.14	0	0.00	80.00	3	11,995	0.03%
2023/10/20	0.2	80.99	0	0.00	80.70	0.2	12,076	0.00%
2023/10/19	0	0.00	2	81.55	81.70	-2	12,162	-0.02%
2023/10/18	5	81.30	5	81.86	80.60	0	12,231	0.00%
2023/10/17	15.1	85.22	52.1	85.01	83.80	-37	12,246	-0.30%
2023/10/16	5	83.64	8	83.63	84.40	-3	12,366	-0.02%
2023/10/13	33.1	84.56	33	84.22	84.00	0.1	13,411	0.00%
2023/10/12	27.1	82.61	20	81.50	83.50	7.1	13,339	0.05%
2023/10/11	0	80.87	0	0.00	79.20	0	13,437	0.00%
2023/10/06	0	0.00	3	80.73	80.90	-3	13,554	-0.02%
2023/10/05	8	81.76	17	80.24	80.10	-9	13,613	-0.07%
2023/10/04	2	79.65	22	79.96	80.60	-20	13,649	-0.15%
2023/10/03	30	80.28	39	79.99	79.20	-9	13,795	-0.07%
2023/10/02	29	79.03	16	79.03	79.10	13	13,861	0.09%
2023/09/28	15	77.01	21	77.56	77.30	-6	13,976	-0.04%
2023/09/27	3	75.43	1	75.40	75.40	2	14,331	0.01%
2023/09/26	0	0.00	5	77.46	76.10	-5	14,535	-0.03%
2023/09/25	3	76.87	2	76.60	77.00	1	14,871	0.01%
2023/09/22	0	0.00	4	75.30	75.90	-4	15,074	-0.03%
2023/09/21	3	74.60	4	74.98	74.40	-1	15,147	-0.01%
2023/09/20	13	76.60	1	76.40	76.40	12	15,341	0.08%
2023/09/19	2	79.00	4	77.78	77.20	-2	15,572	-0.01%
2023/09/18	3.2	77.87	0	0.00	77.50	3.2	15,756	0.02%
2023/09/15	2	79.25	5	80.36	78.90	-3	16,147	-0.02%
2023/09/14	3	79.60	13	79.28	79.80	-10	16,256	-0.06%
2023/09/13	21	77.90	1	77.50	78.20	20	16,373	0.12%
2023/09/12	45.1	78.42	44	79.15	78.00	1.1	16,841	0.01%
2023/09/11	7	83.07	19	83.19	81.60	-12	16,789	-0.07%
2023/09/08	8	83.33	3	82.93	82.50	5	17,020	0.03%
2023/09/07	37	84.12	13	83.83	83.60	24	17,950	0.13%
2023/09/06	3	82.77	8	83.21	82.80	-5	18,724	-0.03%
2023/09/05	3	81.87	9	81.89	82.20	-6	18,786	-0.03%
2023/09/04	14	80.64	3	80.83	80.80	11	19,062	0.06%
2023/09/01	84.5	84.23	42	82.99	82.00	42.5	19,547	0.22%
2023/08/31	6	82.27	14	83.46	85.50	-8	19,692	-0.04%
2023/08/30	1	81.29	2.3	80.96	81.70	-1.2	19,704	-0.01%
2023/08/29	13	79.75	4	79.85	79.80	9	19,820	0.05%
2023/08/28	12.1	81.62	13	80.04	78.90	-0.9	19,960	0.00%
2023/08/25	17.2	81.42	8.1	81.75	81.70	9.1	19,972	0.05%
2023/08/24	11.2	81.99	8.1	82.00	80.40	3.2	20,139	0.02%
2023/08/23	33.2	83.52	1.1	82.48	81.80	32.1	20,314	0.16%
2023/08/22	10.1	85.35	8.3	85.89	84.20	1.8	20,351	0.01%
2023/08/21	5.1	85.47	6	85.45	85.30	-1	20,290	0.00%
2023/08/18	24.2	87.02	13	85.75	84.40	11.2	20,559	0.05%
2023/08/17	11	87.40	6	87.42	89.00	5	20,628	0.02%
2023/08/16	16	85.42	18	85.74	86.90	-2	20,446	-0.01%
2023/08/15	33.2	86.26	43.3	85.94	84.80	-10.1	20,560	-0.05%
2023/08/14	14	83.94	22	82.95	82.40	-8	20,218	-0.04%
2023/08/11	12	83.38	20.1	83.46	82.20	-8.1	20,029	-0.04%
2023/08/10	15.1	81.26	4	81.33	79.70	11.1	19,884	0.06%
2023/08/09	20.1	84.27	12	84.97	85.40	8.1	19,734	0.04%
2023/08/08	17.2	84.01	12	83.16	84.10	5.2	19,603	0.03%
2023/08/07	23	81.92	21	82.51	83.30	2	19,492	0.01%
2023/08/04	4	81.08	13	79.13	81.00	-9	19,346	-0.05%
2023/08/02	6.2	77.37	1	77.00	75.70	5.2	19,237	0.03%
2023/08/01	4	78.45	0	0.00	78.60	4	19,252	0.02%
2023/07/31	4	79.05	3	82.47	78.70	1	19,297	0.01%
2023/07/28	2	80.90	87	80.37	81.40	-85	19,197	-0.44%
2023/07/27	23	78.24	6	79.45	78.10	17	19,159	0.09%
2023/07/25	4.1	78.38	3	78.37	77.80	1.1	19,469	0.01%
2023/07/24	17.2	78.73	3.3	78.99	77.70	13.9	19,539	0.07%
2023/07/21	32	79.72	10.3	79.25	79.90	21.7	19,525	0.11%
2023/07/20	12	78.48	3	78.53	78.90	9	19,553	0.05%
2023/07/19	12.8	76.50	6	76.92	76.90	6.8	19,616	0.03%
2023/07/18	77	90.06	33.5	87.66	78.90	43.5	19,512	0.22%
2023/07/17	7	83.50	13	83.25	87.60	-6	18,885	-0.03%
2023/07/14	5	80.38	8	78.73	79.70	-3	18,851	-0.02%
2023/07/13	4.1	76.44	5	77.58	76.30	-0.9	18,776	0.00%
2023/07/12	2	75.60	0	75.50	75.70	2	18,909	0.01%
2023/07/11	5	76.22	1	76.50	74.90	4	19,029	0.02%
2023/07/10	6	75.40	4	75.90	74.90	2	18,978	0.01%
2023/07/07	3	78.17	4	78.38	78.60	-1	18,863	-0.01%
2023/07/06	9	79.99	4	80.00	80.00	5	18,926	0.03%
2023/07/05	23	82.68	26	82.89	81.70	-3	18,912	-0.02%
2023/07/04	6	80.23	5	79.86	79.90	1	18,534	0.01%
2023/07/03	13	80.03	16	80.02	81.20	-3	18,386	-0.02%
2023/06/30	6	74.79	23	74.92	76.80	-17	18,127	-0.09%
2023/06/29	2	74.85	1	76.30	74.80	1	17,944	0.01%
2023/06/28	25	77.08	14	77.71	75.00	11	17,843	0.06%
2023/06/27	13.4	77.20	9.6	76.52	75.00	3.7	17,579	0.02%
2023/06/26	10.7	79.63	3	79.80	79.60	7.7	17,295	0.04%
2023/06/21	15	83.83	24	83.76	82.20	-9	17,029	-0.05%
2023/06/20	16.4	83.17	3	82.07	81.80	13.4	16,577	0.08%
2023/06/19	12	82.46	3.1	82.32	82.00	8.9	16,350	0.05%
2023/06/16	29	83.39	15	83.18	83.60	14	16,178	0.09%
2023/06/15	7.5	78.32	3	79.03	79.40	4.5	15,636	0.03%
2023/06/14	6	78.40	6.1	78.69	79.00	0	15,448	0.00%
2023/06/13	40	78.61	31.2	78.46	78.20	8.8	15,043	0.06%
2023/06/12	76	73.89	79	74.08	74.20	-3	14,123	-0.02%
2023/06/09	3	70.50	7	71.69	72.00	-4	13,152	-0.03%
2023/06/08	7.2	66.27	3	65.33	65.50	4.2	13,004	0.03%
2023/06/07	15.1	66.57	22	66.29	68.20	-6.9	12,639	-0.05%
2023/06/06	8	63.74	8	64.14	64.00	0	12,037	0.00%
2023/06/05	21.1	62.37	28	62.84	62.60	-7	11,588	-0.06%
2023/06/02	3	60.63	11	60.11	59.90	-8	11,161	-0.07%
2023/06/01	3	59.80	6	59.60	59.90	-3	10,951	-0.03%
2023/05/31	4	58.92	0	0.00	58.00	4	10,743	0.04%
2023/05/30	9	59.06	3	59.23	58.50	6	10,599	0.06%
2023/05/29	13.2	59.60	21.1	59.82	61.00	-7.9	10,304	-0.08%
2023/05/26	8.1	57.24	4.3	57.79	56.80	3.8	9,945	0.04%
2023/05/25	8.1	59.50	3.1	59.44	58.90	5	9,715	0.05%
2023/05/24	11.3	60.60	17	60.44	59.70	-5.7	9,565	-0.06%
2023/05/23	16	59.40	12	59.58	59.70	4	9,189	0.04%
2023/05/22	2	56.90	14	57.36	57.60	-12	8,693	-0.14%
2023/05/19	45.1	57.78	17	56.99	55.90	28.1	8,549	0.33%
2023/05/18	9	56.46	17	56.38	57.00	-8	8,065	-0.10%
2023/05/17	7	55.37	10	55.58	56.00	-3	7,791	-0.04%
2023/05/16	14	54.76	9	54.87	54.30	5	7,546	0.07%
2023/05/15	1	53.20	1	54.50	52.70	0	7,323	0.00%
2023/05/12	5	55.12	34.1	55.14	55.00	-29.1	7,155	-0.41%
2023/05/11	5	52.90	2	53.40	52.00	3	6,911	0.04%
2023/05/10	21	53.71	1	54.00	53.70	20	6,742	0.30%
2023/05/09	5	54.12	0	0.00	53.80	5	6,631	0.08%
2023/05/08	3.1	55.53	14	55.81	55.50	-10.9	6,492	-0.17%
2023/05/05	4	54.25	14	54.29	54.30	-10	6,343	-0.16%
2023/05/04	1	54.70	2	54.96	55.60	-1	6,216	-0.02%
2023/05/03	9	56.87	7	57.33	56.60	2	6,033	0.03%
2023/05/02	13	57.00	14	56.81	56.90	-1	5,775	-0.02%
2023/04/28	10	54.42	19	54.09	54.40	-9	5,440	-0.17%
2023/04/27	1	51.20	3	52.77	52.30	-2	5,192	-0.04%
2023/04/26	2	51.35	1	50.30	50.90	1	4,991	0.02%
2023/04/25	6	52.60	8	52.69	52.00	-2	4,840	-0.04%
2023/04/24	12.1	54.62	8	54.50	53.10	4.1	4,661	0.09%
2023/04/21	8	52.94	9.1	53.21	51.50	-1.1	4,400	-0.02%
2023/04/20	15.1	56.82	18	56.41	54.70	-2.9	4,074	-0.07%
2023/04/19	20	55.39	44.1	56.12	56.70	-24.1	3,489	-0.69%
2023/04/18	10	53.46	1.1	52.93	51.60	8.9	3,111	0.29%
2023/04/17	23	52.31	32	52.87	53.40	-9	2,863	-0.31%
2023/04/14	10	50.42	14.1	50.10	49.35	-4.1	2,510	-0.16%
2023/04/13	1	48.30	0	0.00	48.00	1	2,258	0.04%
2023/04/11	15	47.33	13.1	47.62	48.45	2	1,952	0.10%
2023/04/10	3.1	45.55	0	0.00	45.60	3.1	1,676	0.18%
2023/04/07	0	0.00	1	42.90	42.85	-1	1,484	-0.07%
2023/04/06	0.1	42.70	2	42.00	43.60	-2	1,425	-0.14%
2023/03/27	2	39.78	0	0.00	39.80	2	1,048	0.19%
2023/03/23	2	38.78	0	0.00	38.80	2	991	0.20%
2023/03/22	1	38.80	0	0.00	38.80	1	969	0.10%
2023/03/17	2	37.53	3	37.93	37.70	-1	864	-0.12%
2023/03/15	1	37.15	0	0.00	36.10	1	741	0.13%
2023/03/14	0	0.00	1	36.25	36.45	-1	637	-0.16%
2023/03/13	2	35.80	2	35.65	35.55	0	613	0.00%
2023/03/09	0	0.00	1	35.25	34.60	-1	568	-0.18%
2023/03/08	1	34.85	0	0.00	34.90	1	565	0.18%
2023/03/07	0	0.00	1	34.00	33.95	-1	548	-0.18%
2023/03/03	0	0.00	5	33.11	33.10	-5	518	-0.96%
2023/02/24	2	32.57	0	0.00	32.45	2	504	0.40%
2023/02/23	1	33.30	0	0.00	33.30	1	491	0.20%
2023/02/22	0	0.00	1	33.25	33.40	-1	486	-0.21%
2023/02/21	3	33.88	7	34.00	33.85	-4	474	-0.84%
2023/02/20	0	0.00	3	32.37	32.50	-3	418	-0.72%
2023/02/17	3	32.15	1	32.25	32.20	2	405	0.49%
2023/02/15	1	31.60	0	0.00	31.25	1	355	0.28%
2023/02/13	2	29.35	0	0.00	29.35	2	328	0.61%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/01	5	29.40	0	0.00	29.30	5	327	1.52%
2023/01/31	2	29.05	0	0.00	29.50	2	326	0.61%
2023/01/13	1	28.60	1	28.60	28.55	0	327	0.00%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2023/01/06	0	28.80	0	0.00	28.50	0	328	0.00%
2022/12/20	1	27.55	0	0.00	27.15	1	324	0.31%
2022/12/16	0	28.50	0	0.00	28.25	0	319	0.00%
2022/12/06	2	28.03	0	0.00	27.80	2	279	0.72%
2022/12/01	0	0.00	5	27.79	27.75	-5	260	-1.92%
2022/11/30	4	26.88	1	27.40	27.50	3	254	1.18%
2022/11/29	1	26.65	1	26.80	26.80	0	247	0.00%
2022/11/28	1	26.55	0	0.00	26.45	1	245	0.41%
2022/11/16	1	26.30	1	26.60	26.35	0	278	0.00%
2022/11/15	0	0.00	1	26.35	26.80	-1	275	-0.36%
2022/11/14	1	25.80	0	0.00	26.00	1	274	0.36%
2022/11/11	1	26.05	1	26.15	25.90	0	279	0.00%
2022/11/10	1	25.40	0	0.00	25.50	1	278	0.36%
2022/11/09	0	0.00	1	25.55	25.90	-1	276	-0.36%
2022/11/08	1	25.25	1	25.35	25.25	0	275	0.00%
2022/11/04	1	25.00	1	25.25	25.00	0	267	0.00%
2022/11/02	0	0.00	1	25.00	25.00	-1	270	-0.37%
2022/10/31	1	23.80	0	0.00	23.90	1	264	0.38%
2022/10/26	0	24.00	0	0.00	23.90	0	258	0.00%
2022/10/19	1	25.55	0	0.00	25.45	1	245	0.41%
2022/10/17	1	24.80	1	25.00	25.15	0	242	0.00%
2022/10/14	0	0.00	1	25.40	25.50	-1	241	-0.41%
2022/10/06	1	28.00	0	0.00	27.95	1	236	0.42%
2022/10/05	1	28.05	2	28.43	28.15	-1	237	-0.42%
2022/10/04	2	28.15	1	28.70	28.10	1	237	0.42%
2022/09/29	1	27.70	0	0.00	27.70	1	241	0.41%
2022/09/28	0	0.00	2	28.00	27.55	-2	243	-0.82%
2022/09/19	2	30.28	0	0.00	30.35	2	267	0.75%
2022/09/12	0	0.00	1	30.25	30.20	-1	277	-0.36%
2022/09/08	1	29.85	0	0.00	29.95	1	283	0.35%
2022/08/24	1	35.45	0	0.00	35.20	1	278	0.36%
2022/08/18	0	0.00	2	35.43	35.60	-2	248	-0.80%
2022/08/17	0	0.00	1	34.90	35.20	-1	240	-0.42%
2022/08/12	2	34.08	0	0.00	34.10	2	229	0.87%
2022/08/08	1	32.50	1	32.50	32.85	0	224	0.00%
2022/08/05	0	0.00	3	33.05	33.00	-3	226	-1.33%
2022/08/04	0	0.00	1	32.80	32.50	-1	230	-0.43%
2022/08/02	3	32.73	1	32.90	32.75	2	233	0.86%
2022/07/29	0	0.00	1	32.95	33.05	-1	238	-0.42%
2022/07/28	1	32.75	0	0.00	32.75	1	240	0.42%
2022/07/27	0	0.00	1	32.75	32.65	-1	239	-0.42%
2022/07/26	1	32.70	0	0.00	32.80	1	238	0.42%
2022/07/25	0	0.00	2	32.90	32.90	-2	240	-0.83%
2022/07/20	0	0.00	1	31.90	32.20	-1	248	-0.40%
2022/07/19	1	31.30	0	0.00	31.30	1	248	0.40%
2022/07/15	1	30.80	0	0.00	30.80	1	256	0.39%
2022/07/14	0	0.00	1	30.30	30.40	-1	264	-0.38%
2022/07/13	1	29.85	0	0.00	29.85	1	263	0.38%
2022/07/05	1	29.80	0	0.00	29.95	1	271	0.37%
2022/06/28	1	34.00	0	0.00	33.65	1	258	0.39%
2022/06/21	1	34.05	0	0.00	34.40	1	289	0.35%
2022/05/19	0	0.00	1	34.80	34.65	-1	425	-0.24%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/04/18	0	0.00	2	36.03	35.95	-2	464	-0.43%
2022/04/08	1	37.55	0	0.00	37.60	1	480	0.21%
2022/04/07	0	0.00	1	37.50	37.45	-1	485	-0.21%
2022/04/06	1	38.00	2	38.25	38.00	-1	492	-0.20%
2022/03/30	1	37.90	0	0.00	37.90	1	507	0.20%
2022/03/28	15.1	38.00	0	0.00	38.15	15.1	506	2.98%
2022/03/24	1	36.75	0	0.00	36.80	1	491	0.20%
2022/03/22	0	0.00	1	37.15	37.20	-1	509	-0.20%
2022/03/21	0	0.00	1	36.60	36.90	-1	515	-0.19%
2022/03/18	1	36.20	0	0.00	36.20	1	524	0.19%
2022/03/17	0	0.00	3	35.22	35.65	-3	534	-0.56%
2022/03/16	0	0.00	2	35.10	34.75	-2	539	-0.37%
2022/03/15	0	0.00	1	35.60	35.55	-1	544	-0.18%
2022/03/14	1	36.30	2	36.33	36.35	-1	563	-0.18%
2022/03/11	0	0.00	1	36.50	36.40	-1	568	-0.18%
2022/03/10	1	36.30	10	36.60	36.60	-9	570	-1.58%
2022/03/09	3	36.50	0	0.00	36.40	3	568	0.53%
2022/03/08	1	38.60	0	0.00	37.60	1	554	0.18%
2022/03/07	0	0.00	1	39.00	38.50	-1	552	-0.18%
2022/03/01	0	39.25	28	39.10	39.20	-28	662	-4.23%
2022/02/21	1	39.65	0	0.00	39.60	1	952	0.11%
2022/02/14	0	0.00	6	38.75	38.35	-6	965	-0.62%
2022/02/09	28	39.28	0	0.00	39.25	28	983	2.85%
2022/02/08	0	38.85	1	38.85	39.00	-1	982	-0.10%
2022/01/14	1	38.95	0	0.00	39.15	1	1,052	0.10%
2022/01/11	0	0.00	1	38.85	38.55	-1	1,082	-0.09%
2022/01/07	1	38.65	0	0.00	38.65	1	1,082	0.09%
2022/01/05	0	0.00	1	39.30	39.30	-1	1,086	-0.09%
2022/01/04	3	39.35	0	0.00	39.60	3	1,085	0.28%
2022/01/03	1	39.50	0	0.00	39.50	1	1,089	0.09%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/23	5	39.10	0	0.00	39.20	5	1,124	0.44%
2021/12/20	0	0.00	1	38.10	38.35	-1	1,137	-0.09%
2021/12/17	0	0.00	1	37.85	38.00	-1	1,144	-0.09%
2021/12/14	1	37.90	0	0.00	37.90	1	1,134	0.09%
2021/12/13	5	38.45	0	0.00	38.50	5	1,124	0.44%
2021/12/08	1	39.65	0	0.00	39.60	1	1,100	0.09%
2021/12/06	5	39.95	0	0.00	40.05	5	1,091	0.46%
2021/12/03	2	39.90	1	40.40	40.00	1	1,108	0.09%
2021/12/02	0	0.00	1	39.65	39.50	-1	1,128	-0.09%
2021/12/01	1	39.20	0	0.00	39.55	1	1,157	0.09%
2021/11/30	0	0.00	2	39.65	39.55	-2	1,158	-0.17%
2021/11/29	1	39.10	2	39.00	39.25	-1	1,164	-0.09%
2021/11/26	4	40.65	4	41.28	40.10	0	1,148	0.00%
2021/11/24	5	42.07	5	43.14	43.50	0	1,081	0.00%
2021/11/23	0	0.00	3	40.05	40.70	-3	840	-0.36%
2021/11/19	2	40.00	3	39.90	39.90	-1	874	-0.11%
2021/11/18	0	0.00	4	39.99	39.90	-4	883	-0.45%
2021/11/15	2	40.30	0	0.00	40.70	2	908	0.22%
2021/11/11	0	0.00	2	39.90	39.55	-2	948	-0.21%
2021/11/10	1	40.50	0	0.00	40.05	1	966	0.10%
2021/11/01	0	0.00	2	41.60	41.70	-2	1,177	-0.17%
2021/10/28	0	0.00	1	40.50	40.30	-1	1,345	-0.07%
2021/10/27	3	40.03	0	0.00	40.15	3	1,359	0.22%
2021/10/26	1	39.80	0	0.00	39.65	1	1,378	0.07%
2021/10/08	0	0.00	0.3	39.00	38.95	-0.3	1,767	-0.02%
2021/10/06	0	0.00	2	37.50	36.60	-2	1,928	-0.10%
2021/10/04	0	0.00	2	36.50	36.50	-2	1,994	-0.10%
2021/10/01	0	38.00	0	0.00	37.50	0	2,006	0.00%
2021/09/27	6	40.05	6	39.85	39.80	0	2,153	0.00%
2021/09/24	0	0.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/10	1	40.30	0	0.00	40.45	1	2,613	0.04%
2021/09/09	1	39.90	1	39.80	39.80	0	2,654	0.00%
2021/09/08	0	0.00	1	39.60	39.60	-1	2,657	-0.04%
2021/09/06	0	41.50	0	0.00	40.70	0	2,655	0.00%
2021/09/03	0	0.00	11	43.35	43.25	-11	2,628	-0.42%
2021/09/02	3	43.30	0	0.00	43.30	3	2,648	0.11%
2021/08/26	1	46.95	0	0.00	47.10	1	2,701	0.04%
2021/08/25	1	46.50	0	0.00	46.85	1	2,722	0.04%
2021/08/19	6	45.83	6	44.95	44.80	0	2,812	0.00%
2021/08/18	4	45.58	6	45.84	46.40	-2	2,831	-0.07%
2021/08/16	0	0.00	1	47.70	46.30	-1	2,880	-0.03%
2021/08/13	13	48.47	5	47.78	47.70	8	2,891	0.28%
2021/08/12	6	48.49	0	0.00	48.60	6	2,919	0.21%
2021/08/11	11	49.04	11	49.48	48.50	0	2,980	0.00%
2021/08/10	1	49.61	6	49.65	49.30	-5	3,024	-0.16%
2021/08/09	15	51.48	7	50.60	50.60	8	3,072	0.26%
2021/08/06	4	53.95	5	53.92	53.80	-1	3,047	-0.03%
2021/08/05	1.1	54.20	1	54.80	54.10	0.1	3,152	0.00%
2021/08/04	7	54.73	7	54.46	54.40	0	3,330	0.00%
2021/08/03	11.2	55.12	10	55.26	54.60	1.2	3,463	0.03%
2021/08/02	1	53.90	0	0.00	53.90	1	3,378	0.03%
2021/07/28	1	52.50	2	52.75	53.00	-1	3,551	-0.03%
2021/07/27	2	53.15	0	0.00	53.00	2	3,698	0.05%
2021/07/26	3	54.20	1	54.70	54.00	2	3,896	0.05%
2021/07/23	2	53.75	2	54.10	53.80	0	4,227	0.00%
2021/07/21	6	52.88	0	0.00	52.50	6	5,796	0.10%
2021/07/20	1	53.20	6	53.43	53.10	-5	5,919	-0.08%
2021/07/19	2	54.10	5	54.22	54.10	-3	5,980	-0.05%
2021/07/16	4	55.23	3	55.43	54.90	1	6,173	0.02%
2021/07/14	7	54.03	7	53.80	53.60	0	6,385	0.00%
2021/07/13	4	54.83	3	54.67	54.70	1	6,481	0.02%
2021/07/12	5	52.82	6	53.30	53.60	-1	6,465	-0.02%
2021/07/09	7	52.61	8	52.73	52.60	-1	6,501	-0.02%
2021/07/08	8	53.40	16	53.34	53.20	-8	6,645	-0.12%
2021/07/07	6	53.52	1	54.50	53.20	5	6,796	0.07%
2021/07/06	1	53.20	0	0.00	53.10	1	7,190	0.01%
2021/07/05	8	53.54	6	53.80	54.00	2	7,314	0.03%
2021/07/02	19	53.60	18	53.43	53.60	1	7,573	0.01%
2021/07/01	26	55.58	13	54.50	54.00	13	7,870	0.17%
2021/06/30	16	54.18	12	54.29	56.20	4	7,959	0.05%
2021/06/29	1	52.50	0	0.00	52.30	1	7,895	0.01%
2021/06/28	5	52.94	0	0.00	53.00	5	7,979	0.06%
2021/06/25	2	53.40	10	53.00	52.90	-8	8,118	-0.10%
2021/06/24	2	53.50	0	0.00	53.40	2	8,468	0.02%
2021/06/21	0	0.00	1	52.90	52.00	-1	8,935	-0.01%
2021/06/18	2	53.65	2	53.90	53.40	0	8,969	0.00%
2021/06/15	0	0.00	1	52.30	52.60	-1	9,118	-0.01%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/09	4	52.00	0	0.00	52.00	4	9,379	0.04%
2021/06/08	1	53.80	0	0.00	53.30	1	9,572	0.01%
2021/06/07	0	0.00	1	52.70	52.70	-1	9,647	-0.01%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/02	2	52.20	1	52.00	52.20	1	9,744	0.01%
2021/05/31	1	52.30	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0	0.00	3	51.60	51.60	-3	9,821	-0.03%
2021/05/26	1	50.50	1	50.50	50.60	0	10,269	0.00%
2021/05/25	3	51.00	0	0.00	50.70	3	10,416	0.03%
2021/05/24	0	0.00	2	49.60	49.55	-2	10,869	-0.02%
2021/05/19	3	47.48	2	48.58	48.90	1	12,591	0.01%
2021/05/17	2	44.65	4	44.80	43.25	-2	12,829	-0.02%
2021/05/14	5	49.42	0	0.00	47.85	5	12,759	0.04%
2021/05/13	0	0.00	19	45.24	47.30	-19	12,711	-0.15%
2021/05/12	5	47.84	0.8	50.18	46.85	4.2	12,619	0.03%
2021/05/11	5	54.04	3	51.84	51.30	2	12,429	0.02%
2021/05/10	1	56.60	0	0.00	56.20	1	12,281	0.01%
2021/05/07	1	56.30	1	57.60	57.60	0	12,262	0.00%
2021/05/05	1	56.00	0	0.00	55.20	1	12,182	0.01%
2021/05/04	1	55.30	10	53.26	55.40	-9	12,136	-0.07%
2021/05/03	5.1	58.39	42.1	58.21	56.50	-37	11,957	-0.31%
2021/04/29	5	61.48	81	60.23	60.50	-76	11,757	-0.65%
2021/04/28	120	66.64	11	65.64	64.00	109	11,431	0.95%	大買/鉅額交易
2021/04/27	11	64.45	19	64.87	66.20	-8	10,762	-0.07%
2021/04/26	1	60.00	3	60.40	60.20	-2	9,870	-0.02%
2021/04/23	1	59.00	0	0.00	58.70	1	9,753	0.01%
2021/04/22	1	60.70	2	60.34	58.40	-1	9,715	-0.01%
2021/04/21	1	61.39	8	60.56	60.40	-7	9,543	-0.07%
2021/04/20	4	59.10	0	0.00	59.20	4	9,330	0.04%
2021/04/19	4	58.85	5	59.00	58.20	-1	9,285	-0.01%
2021/04/16	1	58.50	4	58.60	58.20	-3	9,155	-0.03%
2021/04/15	0	59.00	2	58.95	59.00	-2	9,124	-0.02%
2021/04/14	2	58.45	5	58.28	57.70	-3	9,068	-0.03%
2021/04/13	2	59.60	4	60.20	58.50	-2	8,985	-0.02%
2021/04/12	17	61.81	7	61.41	60.40	10	8,875	0.11%
2021/04/09	4	59.08	0	58.60	58.50	4	8,481	0.05%
2021/04/08	9	60.12	2	60.65	59.80	7	8,379	0.08%
2021/04/07	9	59.72	7	61.06	62.20	2	8,163	0.02%
2021/04/06	1	57.91	11	58.03	58.90	-10	7,958	-0.13%
2021/04/01	0	0.00	13	56.52	56.40	-13	8,183	-0.16%
2021/03/31	3	56.90	4	56.80	56.70	-1	8,243	-0.01%
2021/03/30	1	57.30	6	57.68	57.80	-5	8,167	-0.06%
2021/03/29	27	57.27	19	57.33	56.80	8	8,044	0.10%
2021/03/25	7	55.99	5	56.14	54.70	2	7,612	0.03%
2021/03/24	14.1	55.02	4	55.40	56.30	10.1	7,405	0.14%
2021/03/23	2	52.55	1	52.40	52.40	1	7,319	0.01%
2021/03/22	1	53.00	1	53.00	53.10	0	7,292	0.00%
2021/03/19	1	53.80	2	54.30	54.00	-1	7,323	-0.01%
2021/03/18	2	53.90	0	0.00	53.80	2	7,372	0.03%
2021/03/17	4	54.23	1	54.30	54.30	3	7,358	0.04%
2021/03/16	2	55.25	1	55.10	54.60	1	7,360	0.01%
2021/03/15	1	54.00	0	0.00	54.00	1	7,383	0.01%
2021/03/12	6	55.72	11	55.19	54.80	-5	7,351	-0.07%
2021/03/11	1	56.00	1	57.00	57.00	0	7,247	0.00%
2021/03/10	1	54.70	0	0.00	54.70	1	7,262	0.01%
2021/03/09	5	52.78	2	54.05	54.10	3	7,713	0.04%
2021/03/08	4	53.50	0	0.00	53.00	4	7,739	0.05%
2021/03/05	4	52.68	5	52.22	52.20	-1	7,759	-0.01%
2021/03/04	1	52.60	2	52.55	52.50	-1	7,809	-0.01%
2021/03/03	5	52.66	0	0.00	53.50	5	8,017	0.06%
2021/03/02	4	53.30	0	0.00	51.70	4	8,078	0.05%
2021/02/26	9	55.87	0	0.00	57.00	9	7,963	0.11%
2021/02/25	7	62.36	1.1	61.07	62.00	5.9	7,698	0.08%
2021/02/24	4	60.48	24	62.13	62.00	-20	7,580	-0.26%
2021/02/23	31	59.63	39	59.66	62.00	-8	7,130	-0.11%
2021/02/22	6	54.80	11	55.94	57.60	-5	6,411	-0.08%
2021/02/19	13	51.30	29	51.12	52.40	-16	6,230	-0.26%
2021/02/18	5.1	47.63	17	47.81	47.70	-11.9	5,582	-0.21%
2021/02/17	4	45.99	5	45.75	45.90	-1	5,386	-0.02%
2021/02/04	1	43.50	5	43.31	43.55	-4	5,435	-0.07%
2021/02/03	1	43.15	1	43.05	42.50	0	5,464	0.00%
2021/02/01	7	42.06	2	41.95	42.10	5	5,661	0.09%
2021/01/29	6	43.57	8	43.35	42.60	-2	5,750	-0.03%
2021/01/28	0	0.00	1	43.30	42.80	-1	5,728	-0.02%
2021/01/27	0	0.00	2	42.88	43.10	-2	5,728	-0.03%
2021/01/26	0	0.00	1	43.00	42.00	-1	5,718	-0.02%
2021/01/25	0	0.00	1	42.00	42.30	-1	5,710	-0.02%
2021/01/22	0	0.00	6	41.28	41.75	-6	5,737	-0.10%
2021/01/21	1	40.54	40	40.76	40.70	-39	5,760	-0.68%
2021/01/20	8	42.23	3	41.65	41.10	5	5,767	0.09%
2021/01/19	4.1	43.36	0	0.00	42.85	4.1	5,729	0.07%
2021/01/18	2	42.70	12	43.16	42.85	-10	5,743	-0.17%
2021/01/14	5	44.83	5	44.89	44.70	0	5,709	0.00%
2021/01/13	0	43.80	0	0.00	43.65	0	5,697	0.00%
2021/01/12	2	43.38	0	0.00	43.20	2	5,714	0.03%
2021/01/11	1	44.10	0	0.00	44.40	1	5,707	0.02%
2021/01/08	11	44.65	2	44.90	44.20	9	5,821	0.15%
2021/01/06	3	43.77	2	44.23	43.90	1	6,462	0.02%
2020/12/31	2	44.23	0	0.00	44.15	2	6,454	0.03%
2020/12/30	3	44.77	4	44.85	44.80	-1	6,435	-0.02%
2020/12/29	5	46.01	5	46.22	45.50	0	6,416	0.00%
2020/12/28	23	47.65	20	47.63	47.15	3	6,317	0.05%
2020/12/25	5	45.32	5	45.52	46.20	0	5,901	0.00%
2020/12/24	1	44.25	0	0.00	44.00	1	5,814	0.02%
2020/12/23	0	0.00	1	43.30	43.55	-1	5,905	-0.02%
2020/12/22	0	0.00	4	44.13	42.85	-4	6,003	-0.07%
2020/12/21	5	42.82	1	42.85	43.35	4	6,031	0.07%
2020/12/18	0	0.00	1	43.75	43.75	-1	6,070	-0.02%
2020/12/17	4	44.03	1	44.05	43.95	3	6,167	0.05%
2020/12/16	2	45.00	1	45.30	45.00	1	6,158	0.02%
2020/12/15	1	46.90	3	45.80	44.60	-2	6,182	-0.03%
2020/12/14	3	46.30	3	45.87	46.30	0	6,144	0.00%
2020/12/11	1	44.95	2	45.45	44.95	-1	6,231	-0.02%
2020/12/10	3	45.60	0	0.00	45.55	3	6,286	0.05%
2020/12/09	12	46.43	2	46.78	46.60	10	6,404	0.16%
2020/12/08	3	44.88	3	45.40	45.65	0	6,589	0.00%
2020/12/07	12	45.55	3	45.90	45.40	9	6,993	0.13%
2020/12/04	8	46.40	5	46.29	46.40	3	7,338	0.04%
2020/12/03	74	46.96	32	47.18	46.80	42	7,607	0.55%
2020/12/02	1	45.15	3	45.08	45.00	-2	7,408	-0.03%
2020/12/01	1	45.40	4.1	45.40	44.85	-3.1	7,721	-0.04%
2020/11/30	1	44.75	2	44.55	44.20	-1	8,099	-0.01%
2020/11/27	4	45.68	7	45.11	45.25	-3	8,484	-0.04%
2020/11/26	10	44.53	18	44.01	44.60	-8	8,462	-0.09%
2020/11/25	2	42.80	2	42.20	42.10	0	8,721	0.00%
2020/11/23	8	43.56	2	44.05	43.80	6	9,394	0.06%
2020/11/20	5	43.69	0	0.00	43.85	5	9,633	0.05%
2020/11/19	2	44.25	14	44.18	43.90	-12	9,908	-0.12%
2020/11/18	1	42.95	0	0.00	42.95	1	9,891	0.01%
2020/11/16	3	42.70	0	0.00	42.90	3	9,928	0.03%
2020/11/13	10	43.26	10	43.19	42.95	0	9,970	0.00%
2020/11/12	0	0.00	5	41.95	41.95	-5	9,868	-0.05%
2020/11/10	30.1	41.39	10	41.95	41.15	20.1	9,919	0.20%
2020/11/09	43	42.45	105	42.61	43.15	-62	9,890	-0.63%	大賣/
2020/11/06	56	41.29	68	41.48	41.50	-12	9,804	-0.12%
2020/11/05	36	40.63	10	39.95	40.25	26	9,796	0.27%
2020/11/03	11	39.40	0	0.00	39.35	11	9,851	0.11%
2020/11/02	2	38.40	0	0.00	38.70	2	9,866	0.02%
2020/10/30	5	39.58	0	0.00	38.90	5	9,922	0.05%
2020/10/28	50	40.76	0	0.00	40.40	50	9,958	0.50%
2020/10/27	1	41.40	0	0.00	41.40	1	9,915	0.01%
2020/10/26	0	0.00	1	42.10	41.10	-1	9,907	-0.01%
2020/10/23	5	41.60	0	0.00	41.75	5	9,907	0.05%
2020/10/22	0	0.00	5	41.55	41.60	-5	9,904	-0.05%
2020/10/19	2	42.43	11	42.57	42.75	-9	9,853	-0.09%
2020/10/16	16	43.98	1	44.80	42.90	15	9,851	0.15%
2020/10/15	22	45.34	18	45.68	44.35	4	9,731	0.04%
2020/10/14	8	44.86	13	44.15	45.50	-5	9,337	-0.05%
2020/10/13	1	41.50	0	0.00	41.60	1	9,032	0.01%
2020/10/12	4	41.85	0	0.00	41.70	4	9,014	0.04%
2020/10/08	12	42.80	2	42.68	42.25	10	8,977	0.11%
2020/10/07	0	0.00	3	42.60	42.70	-3	8,888	-0.03%
2020/10/06	4	42.33	20	42.10	42.20	-16	8,877	-0.18%
2020/10/05	0	0.00	200	41.53	42.10	-200	8,895	-2.25%	大賣/鉅額交易
2020/09/29	3	40.53	0	0.00	40.55	3	8,924	0.03%
2020/09/28	2	41.93	2	42.20	41.80	0	9,002	0.00%
2020/09/25	10	40.28	13	39.84	39.85	-3	9,070	-0.03%
2020/09/24	0	0.00	2	41.65	41.25	-2	9,153	-0.02%
2020/09/23	6	42.77	1	42.80	42.60	5	9,105	0.05%
2020/09/22	3	42.28	18	42.47	42.25	-15	9,036	-0.17%
2020/09/21	2	43.95	1	44.05	43.85	1	8,908	0.01%
2020/09/18	1	44.90	51	44.70	45.00	-50	8,834	-0.57%
2020/09/17	37.6	43.88	0	0.00	44.70	37.6	8,775	0.43%
2020/09/16	245.4	44.64	6	44.75	44.35	239.4	8,703	2.75%	大買/鉅額交易
2020/09/15	2	44.00	5	44.60	44.65	-3	8,526	-0.04%
2020/09/14	12	45.31	14	44.76	44.10	-2	8,427	-0.02%
2020/09/11	7	43.61	10	43.45	43.95	-3	8,259	-0.04%
2020/09/10	20	47.09	6	47.48	46.00	14	7,942	0.18%
2020/09/09	34	48.92	11	49.49	50.70	23	7,501	0.31%
2020/09/08	7	47.90	7	47.90	48.40	0	7,051	0.00%
2020/09/07	4	46.25	7	47.36	45.40	-3	6,722	-0.04%
2020/09/04	9	48.78	21	48.70	48.50	-12	6,500	-0.18%
2020/09/03	22	49.36	18	48.83	48.25	4	6,166	0.06%
2020/09/02	22	47.72	9	47.78	49.20	13	5,732	0.23%
2020/09/01	29	45.74	32	45.43	44.75	-3	5,337	-0.06%
2020/08/31	5	45.11	34	45.90	45.45	-29	5,126	-0.57%
2020/08/28	15	44.42	52	44.72	44.60	-37	4,766	-0.78%
2020/08/27	0	0.00	6	42.35	42.40	-6	4,190	-0.14%
2020/08/26	5	38.28	11	38.38	38.55	-6	4,145	-0.14%
2020/08/25	34	36.79	11	36.98	36.70	23	3,926	0.59%
2020/08/24	5	34.20	1	33.75	34.60	4	3,605	0.11%
2020/08/21	1	32.20	16	32.82	32.75	-15	3,551	-0.42%
2020/08/20	19	31.48	7	31.27	32.00	12	3,590	0.33%
2020/08/19	8	33.41	2	33.60	33.30	6	3,502	0.17%
2020/08/18	3	33.43	1	33.60	33.00	2	3,412	0.06%
2020/08/17	0	0.00	1	33.50	33.50	-1	3,398	-0.03%
2020/08/14	0	0.00	4	32.85	32.85	-4	3,384	-0.12%
2020/08/13	4	33.15	1	32.65	33.15	3	3,322	0.09%
2020/08/12	0	0.00	4	31.90	32.25	-4	3,282	-0.12%
2020/08/11	5	32.58	1	32.45	31.70	4	3,260	0.12%
2020/08/10	0	0.00	1	31.90	32.00	-1	3,200	-0.03%
2020/08/07	1	31.35	2	31.90	31.45	-1	3,205	-0.03%
2020/08/06	1	30.85	12	31.22	31.35	-11	3,205	-0.34%
2020/08/05	29	31.17	0	0.00	31.35	29	3,346	0.87%
2020/08/04	0	0.00	3	31.07	32.15	-3	3,288	-0.09%
2020/08/03	25	30.02	0	0.00	30.15	25	3,198	0.78%
2020/07/30	0	0.00	2	30.03	30.10	-2	3,199	-0.06%
2020/07/29	0	0.00	8	29.94	30.00	-8	3,200	-0.25%
2020/07/27	3	29.62	5	29.45	29.30	-2	3,192	-0.06%
2020/07/24	0	0.00	70	30.40	29.75	-70	3,185	-2.20%
2020/07/22	0	0.00	3	30.53	30.40	-3	3,136	-0.10%
2020/07/16	1	29.70	1	29.60	29.45	0	3,021	0.00%
2020/07/14	1	29.55	0	0.00	29.55	1	3,090	0.03%
2020/07/13	1	30.10	5	30.15	29.95	-4	3,073	-0.13%
2020/07/09	2	29.75	0	0.00	30.30	2	2,978	0.07%
2020/07/08	5	30.27	0	0.00	30.25	5	2,935	0.17%
2020/07/07	3	30.47	0	0.00	30.15	3	2,884	0.10%
2020/07/06	1	30.75	6	30.61	30.70	-5	2,752	-0.18%
2020/07/03	1	29.50	5	29.22	29.45	-4	2,559	-0.16%
2020/06/29	0	0.00	3	27.35	27.40	-3	2,298	-0.13%
2020/06/22	1	28.00	0	0.00	28.10	1	2,279	0.04%
2020/06/19	0	0.00	6	28.18	28.10	-6	2,270	-0.26%
2020/06/18	0	0.00	4	27.95	28.00	-4	2,245	-0.18%
2020/06/17	0	0.00	1	28.05	27.90	-1	2,223	-0.04%
2020/06/16	1	27.75	0	0.00	27.80	1	2,197	0.05%
2020/06/15	0	0.00	1	27.20	26.85	-1	2,178	-0.05%
2020/06/12	2	25.90	6	27.03	27.25	-4	2,165	-0.18%
2020/06/11	9	27.53	0	0.00	26.90	9	2,117	0.43%
2020/06/10	7	28.05	2	28.15	27.95	5	2,050	0.24%
2020/06/09	5	28.70	2	28.65	28.35	3	2,036	0.15%
2020/06/08	4	28.55	1	28.70	28.30	3	1,991	0.15%
2020/06/05	0	0.00	11	28.35	28.40	-11	1,915	-0.57%
2020/06/04	1	28.50	4	28.65	28.45	-3	1,892	-0.16%
2020/06/03	16	28.20	13	28.31	28.00	3	1,843	0.16%
2020/06/02	8	27.98	13	28.42	27.75	-5	1,778	-0.28%
2020/06/01	11	27.40	8	27.74	27.40	3	1,650	0.18%
2020/05/29	3	26.75	4	26.88	27.35	-1	1,567	-0.06%
2020/05/28	18	27.80	20	27.89	27.00	-2	1,551	-0.13%
2020/05/27	1	27.35	6	27.72	27.80	-5	1,456	-0.34%
2020/05/25	1	26.30	0	0.00	26.80	1	1,350	0.07%
2020/05/22	2	26.73	0	0.00	26.75	2	1,335	0.15%
2020/05/21	16	27.29	3	27.27	27.35	13	1,297	1.00%
2020/05/20	10	26.70	0	0.00	26.70	10	1,223	0.82%
2020/05/19	7	26.84	0	0.00	26.80	7	1,210	0.58%
2020/05/14	0	0.00	1	27.00	26.50	-1	1,113	-0.09%
2020/05/13	2	26.80	0	0.00	27.15	2	1,063	0.19%
2020/05/12	1	26.60	2	26.28	26.70	-1	999	-0.10%
2020/05/08	1	24.25	6	24.20	24.20	-5	794	-0.63%
2020/04/30	0	0.00	1	23.25	23.40	-1	696	-0.14%
2020/04/29	1	22.70	0	0.00	22.75	1	683	0.15%
2020/04/24	0	0.00	1	22.10	22.05	-1	703	-0.14%
2020/04/20	0	0.00	1	22.45	22.40	-1	752	-0.13%
2020/04/15	2	21.80	0	0.00	21.85	2	690	0.29%
2020/04/10	0	0.00	1	20.80	20.95	-1	704	-0.14%
2020/04/09	1	20.70	5	20.87	20.85	-4	707	-0.57%
2020/04/06	8	18.88	2	18.80	18.90	6	700	0.86%
2020/04/01	2	18.60	0	0.00	18.65	2	704	0.28%
2020/03/27	2	19.00	0	0.00	18.70	2	708	0.28%
2020/03/25	0	0.00	2	18.70	18.65	-2	712	-0.28%
2020/03/20	0	0.00	1	16.50	17.35	-1	738	-0.14%
2020/03/19	0	0.00	2	16.43	15.80	-2	735	-0.27%
2020/03/18	0	0.00	5	17.80	17.55	-5	738	-0.68%
2020/03/16	6	19.00	0	0.00	18.80	6	780	0.77%
2020/03/13	1	18.55	0	0.00	19.00	1	849	0.12%
2020/03/12	1	21.20	0	0.00	20.25	1	865	0.12%
2020/03/09	1	23.05	0	0.00	22.85	1	903	0.11%
2020/03/06	1	23.95	3	23.90	24.10	-2	909	-0.22%
2020/02/27	0	0.00	1	23.65	23.60	-1	1,217	-0.08%
2020/02/25	0	0.00	1	24.00	24.15	-1	1,238	-0.08%
2020/01/31	5	25.05	0	0.00	25.00	5	2,010	0.25%
2020/01/30	0	0.00	1	24.90	24.75	-1	2,005	-0.05%
2020/01/17	3	27.50	10	27.52	27.55	-7	1,990	-0.35%
2020/01/16	0	0.00	1	27.50	27.55	-1	1,995	-0.05%
2020/01/15	0	0.00	4	27.70	27.40	-4	1,992	-0.20%
2020/01/10	0	0.00	1	27.05	26.85	-1	1,954	-0.05%
2020/01/08	2	26.10	0	0.00	25.60	2	1,930	0.10%
2020/01/07	0	0.00	10	26.00	26.00	-10	1,920	-0.52%
2020/01/03	0	0.00	10	26.70	26.65	-10	1,948	-0.51%
2019/12/30	0	0.00	10	26.85	26.80	-10	1,937	-0.52%
2019/12/19	0	0.00	1	27.10	27.15	-1	2,083	-0.05%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/16	0	0.00	4	27.00	27.15	-4	2,057	-0.19%
2019/12/13	2	27.10	3	27.35	26.90	-1	2,051	-0.05%
2019/12/12	5	27.20	0	0.00	27.15	5	2,031	0.25%
2019/12/10	0	0.00	1	27.70	28.00	-1	2,014	-0.05%
2019/12/05	1	28.00	40	27.90	27.90	-39	1,858	-2.10%
2019/12/03	0	0.00	1	28.10	28.30	-1	1,847	-0.05%
2019/12/02	0	0.00	0.1	27.90	27.75	-0.1	1,829	-0.01%
2019/11/29	6	28.98	0	0.00	28.70	6	1,802	0.33%
2019/11/28	1	29.10	37	29.88	29.90	-36	1,784	-2.02%
2019/11/27	17	28.34	0	0.00	28.35	17	1,657	1.03%
2019/11/26	0	0.00	1	28.20	27.60	-1	1,626	-0.06%
2019/11/22	1	28.60	0	0.00	28.35	1	1,592	0.06%
2019/11/19	5	28.30	0	0.00	28.20	5	1,619	0.31%
2019/11/18	2	28.93	0	0.00	28.70	2	1,585	0.13%
2019/11/15	60	28.80	0	0.00	28.65	60	1,490	4.02%
2019/11/14	2	28.25	10	28.00	28.50	-8	1,430	-0.56%
2019/11/13	2	27.80	55	27.77	27.75	-53	1,351	-3.92%
2019/11/12	51	28.03	50	27.70	27.70	1	1,313	0.08%
2019/11/11	4	27.85	6	28.10	27.65	-2	1,271	-0.16%
2019/11/08	56	27.41	0	0.00	27.40	56	1,178	4.75%
2019/11/07	60	27.45	62	26.95	26.95	-2	1,095	-0.18%
2019/10/30	1	25.20	0	0.00	25.35	1	912	0.11%
2019/10/29	0	0.00	30	25.45	25.45	-30	901	-3.33%
2019/10/25	0	0.00	15	25.90	25.70	-15	900	-1.67%
2019/10/24	15	26.10	0	0.00	26.15	15	909	1.65%
2019/10/23	0	0.00	60	25.77	25.75	-60	904	-6.64%
2019/10/17	0	0.00	1	25.65	25.50	-1	873	-0.11%
2019/10/14	95	26.01	5	26.05	26.10	90	853	10.55%
2019/10/02	0	0.00	1	25.25	25.15	-1	798	-0.13%
2019/09/26	1	26.50	1	27.20	26.45	0	771	0.00%
2019/09/25	0.1	26.40	0	0.00	26.40	0.1	731	0.02%
2019/09/24	1	26.30	11	26.17	25.95	-10	700	-1.43%
2019/09/12	0	0.00	1	25.30	25.55	-1	620	-0.16%
2019/09/10	0	0.00	9	24.99	24.90	-9	596	-1.51%
2019/09/06	1	24.90	0	0.00	24.95	1	584	0.17%
2019/09/02	16	25.40	0	0.00	25.35	16	555	2.88%
2019/08/23	0	0.00	6	24.30	24.55	-6	440	-1.36%
2019/08/14	15	22.87	0	0.00	22.80	15	375	4.00%
2019/08/08	2	23.00	0	0.00	22.85	2	368	0.54%
2019/08/06	0	0.00	0.1	24.60	24.40	-0.1	344	-0.03%
2019/07/30	0	0.00	3	25.50	25.35	-3	369	-0.81%
2019/07/25	1	25.20	0	0.00	25.25	1	349	0.29%
2019/07/22	1	25.05	0	0.00	25.05	1	365	0.27%
2019/07/15	0	0.00	10	24.80	24.85	-10	547	-1.83%
2019/07/08	7	25.10	0	0.00	25.10	7	756	0.93%
2019/07/05	3	25.27	0	0.00	25.25	3	784	0.38%
2019/07/04	1	25.15	0	0.00	25.35	1	797	0.13%
2019/07/03	1	25.10	0	0.00	25.05	1	815	0.12%
2019/06/21	2	25.25	7	25.34	25.40	-5	1,228	-0.41%
2019/06/19	3	24.20	0	0.00	24.15	3	1,213	0.25%
2019/05/20	2	23.85	0	0.00	23.35	2	2,075	0.10%
2019/05/16	7	24.65	0	0.00	24.20	7	2,128	0.33%
2019/05/15	5	24.50	5	24.70	24.70	0	2,140	0.00%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/06	0	0.00	2	27.03	26.70	-2	2,241	-0.09%
2019/05/02	0	0.00	4	27.45	27.40	-4	2,230	-0.18%
2019/04/23	0	0.00	11	28.07	28.05	-11	2,200	-0.50%
2019/04/19	10.1	29.00	1	29.40	29.35	9.1	2,157	0.42%
2019/04/17	0	0.00	10	28.35	28.40	-10	2,007	-0.50%
2019/04/16	1	28.50	0	0.00	28.65	1	1,985	0.05%
2019/04/15	0	0.00	10	27.65	28.20	-10	1,873	-0.53%
2019/04/11	0	0.00	10	27.80	27.90	-10	1,837	-0.54%
2019/04/03	1	28.60	1	28.90	28.40	0	1,766	0.00%
2019/03/28	2	27.88	0	0.00	27.70	2	1,574	0.13%
2019/03/27	0	0.00	4	28.35	28.40	-4	1,563	-0.26%
2019/03/26	0	0.00	3	27.57	27.95	-3	1,434	-0.21%
2019/03/19	0	0.00	1	28.60	28.05	-1	1,532	-0.07%
2019/03/18	0	0.00	1	28.00	28.10	-1	1,461	-0.07%
2019/03/14	1	27.10	0	0.00	27.25	1	1,412	0.07%
2019/03/13	50	27.55	2	27.70	27.40	48	1,402	3.42%
2019/03/08	2	26.98	1	27.40	27.30	1	1,328	0.08%
2019/03/07	1	27.20	1	27.70	27.20	0	1,308	0.00%
2019/03/06	20	27.10	11	28.00	28.00	9	1,268	0.71%
2019/03/05	22	27.05	26	26.96	27.15	-4	1,186	-0.34%
2019/03/04	5	24.75	0	0.00	25.60	5	951	0.53%
2019/02/25	6	24.98	0	0.00	24.90	6	915	0.66%
2019/02/21	5	25.10	0	0.00	25.10	5	909	0.55%
2019/02/20	10	25.20	0	0.00	25.45	10	894	1.12%
2019/02/15	0	0.00	1	23.90	24.05	-1	724	-0.14%
2019/02/13	5	25.30	6	25.28	25.70	-1	679	-0.15%
2019/02/12	0	0.00	3	25.27	25.15	-3	639	-0.47%
2019/01/30	0	0.00	1	23.55	23.55	-1	551	-0.18%
2019/01/28	1	23.10	0	0.00	23.10	1	542	0.18%
2018/12/24	1	23.60	0	0.00	23.65	1	612	0.16%
2018/12/13	0	0.00	1	23.55	24.00	-1	434	-0.23%
2018/12/03	1	24.15	0	0.00	24.10	1	470	0.21%
2018/11/28	1	23.30	0	0.00	23.30	1	457	0.22%
2018/11/12	0	0.00	1	21.85	21.90	-1	583	-0.17%
2018/10/25	0	0.00	10	21.55	21.15	-10	794	-1.26%
2018/10/12	0	0.00	12	22.43	22.75	-12	891	-1.35%
2018/10/11	4	22.39	0	0.00	22.25	4	893	0.45%
2018/10/08	0	0.00	10	25.15	25.20	-10	877	-1.14%
2018/10/02	2	26.70	0	0.00	26.75	2	886	0.23%
2018/09/20	0	0.00	1	26.75	26.70	-1	1,025	-0.10%
2018/09/07	1	28.90	1	28.05	28.05	0	1,223	0.00%
2018/09/06	1	29.15	0	0.00	29.30	1	1,275	0.08%
2018/09/05	0	0.00	10	29.30	29.35	-10	1,498	-0.67%
2018/08/30	5	29.50	0	0.00	29.20	5	1,942	0.26%
2018/08/29	2	31.25	2	30.80	31.30	0	1,919	0.00%
2018/08/27	1	30.30	0	0.00	30.75	1	1,912	0.05%
2018/08/17	1	30.15	0	0.00	30.10	1	1,989	0.05%
2018/08/13	0	0.00	3	29.75	30.00	-3	1,969	-0.15%
2018/08/09	0	0.00	1	31.35	31.50	-1	1,935	-0.05%
2018/08/03	0	0.00	2	34.00	34.10	-2	1,863	-0.11%
2018/07/31	1	34.40	7	34.17	34.55	-6	1,918	-0.31%
2018/07/26	2	34.48	1	34.40	34.30	1	1,901	0.05%
2018/07/24	0	0.00	3	32.55	33.40	-3	1,860	-0.16%
2018/07/23	0	0.00	3	32.68	32.60	-3	1,850	-0.16%
2018/07/20	0	0.00	1	33.15	32.90	-1	1,858	-0.05%
2018/07/18	1	33.15	0	0.00	33.10	1	1,875	0.05%
2018/07/16	1	33.15	0	0.00	33.10	1	1,869	0.05%
2018/07/10	2	32.80	0	0.00	33.00	2	1,882	0.11%
2018/07/03	0	0.00	6	32.65	32.55	-6	1,912	-0.31%
2018/06/28	0	0.00	1	33.50	33.90	-1	1,867	-0.05%
2018/06/27	1	33.30	0	0.00	33.15	1	1,847	0.05%
2018/06/26	1	33.00	0	0.00	33.55	1	1,838	0.05%
2018/06/22	1	33.95	2	34.28	34.00	-1	1,815	-0.06%
2018/06/21	4	34.58	1	34.45	34.00	3	1,809	0.17%
2018/06/20	3	33.63	1	33.65	33.70	2	1,815	0.11%
2018/06/19	2	34.80	1	34.75	34.50	1	1,794	0.06%
2018/06/14	3	36.00	0	0.00	36.05	3	1,735	0.17%
2018/06/13	0	0.00	2	36.15	36.00	-2	1,677	-0.12%
2018/06/12	3	35.02	1	34.60	35.00	2	1,470	0.14%
2018/06/11	2	34.98	2	35.60	35.55	0	1,428	0.00%
2018/06/08	12	35.63	0	0.00	34.85	12	1,339	0.90%
2018/06/01	1	32.70	10	32.40	32.05	-9	1,082	-0.83%
2018/05/22	0	0.00	1	31.35	31.30	-1	1,206	-0.08%
2018/05/17	1	31.75	0	0.00	32.00	1	1,243	0.08%
2018/05/16	0	0.00	10	31.65	31.60	-10	1,285	-0.78%
2018/05/14	0	0.00	6	31.60	31.80	-6	1,355	-0.44%
2018/05/07	0	0.00	1	30.40	30.45	-1	1,296	-0.08%
2018/04/24	0	0.00	0.2	30.80	30.65	-0.2	1,470	-0.01%
2018/04/16	0.1	32.25	0	0.00	32.25	0.1	1,546	0.01%
2018/04/13	0.1	32.40	0	0.00	32.45	0.1	1,575	0.00%
2018/03/30	13	31.55	0	0.00	31.50	13	1,773	0.73%
2018/02/26	1	33.45	1	33.45	32.80	0	2,806	0.00%
2018/02/21	0	0.00	1.1	31.81	31.90	-1.1	3,201	-0.03%
2018/02/12	0	0.00	3	31.20	30.90	-3	3,207	-0.09%
2018/02/06	3	28.68	0	0.00	28.60	3	3,332	0.09%
2018/01/22	5	31.77	10	31.85	32.00	-5	5,154	-0.10%
2018/01/19	1	32.40	0	0.00	32.40	1	5,195	0.02%
2018/01/12	0	0.00	11	34.13	34.00	-11	5,586	-0.20%
2018/01/11	0	0.00	10	33.65	33.65	-10	5,673	-0.18%
2018/01/10	11	33.55	5	33.95	33.50	6	5,787	0.10%
2018/01/09	0	0.00	3	34.53	34.55	-3	5,860	-0.05%
2018/01/08	1	34.80	0	0.00	34.75	1	6,044	0.02%
2018/01/05	2	37.20	4	36.48	36.00	-2	6,535	-0.03%
2018/01/04	0	0.00	5	35.70	36.60	-5	6,658	-0.08%
2018/01/03	10	36.40	5	36.30	36.15	5	6,630	0.08%