僑威 (3078)-永豐金-羅東券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/09	5	76.82	0	0.00	76.40	5	2,341	0.21%
2024/05/08	0	0.00	2	77.60	77.50	-2	2,338	-0.09%
2024/05/07	3	76.40	1	76.40	76.40	2	2,331	0.09%
2024/05/03	1	77.80	0	0.00	76.90	1	2,345	0.04%
2024/04/29	0	0.00	0	74.80	75.40	0	2,352	0.00%
2024/04/26	2	73.80	0	0.00	73.70	2	2,390	0.08%
2024/04/24	0	0.00	2	74.30	74.30	-2	2,393	-0.08%
2024/04/22	2	74.60	0	0.00	73.50	2	2,419	0.08%
2024/04/18	0	0.00	0	78.00	78.20	0	2,407	0.00%
2024/04/17	1.1	77.52	0	0.00	77.40	1.1	2,422	0.04%
2024/04/16	2.1	77.40	0	0.00	77.10	2.1	2,461	0.09%
2024/04/15	0	79.20	2	79.00	78.60	-2	2,593	-0.08%
2024/04/12	2	78.00	0	0.00	78.80	2	2,613	0.08%
2024/04/11	0	78.40	0	0.00	77.80	0	2,626	0.00%
2024/04/01	2	79.15	0	0.00	79.50	2	2,941	0.07%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	3	79.77	0	0.00	79.50	3	2,986	0.10%
2024/03/26	1	80.10	0	0.00	79.10	1	3,020	0.03%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	80.80	0	81.10	81.00	1	3,053	0.03%
2024/03/21	0	0.00	6	82.00	81.60	-6	3,060	-0.20%
2024/03/20	0	0.00	8	81.81	82.00	-8	3,106	-0.26%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/14	0.1	79.80	1	80.00	79.30	-1	3,542	-0.03%
2024/03/12	1	78.50	0	0.00	78.40	1	4,126	0.02%
2024/03/11	4	77.15	0	0.00	77.90	4	4,156	0.10%
2024/03/08	1	80.20	0	0.00	79.30	1	4,164	0.02%
2024/03/07	1	82.00	0	0.00	81.60	1	4,190	0.02%
2024/03/06	4	84.88	6	85.43	84.00	-2	4,129	-0.05%
2024/03/05	2	83.05	6	83.52	83.60	-4	3,947	-0.10%
2024/03/04	6	83.28	4	83.58	83.00	2	3,982	0.05%
2024/03/01	1	83.30	0	0.00	82.70	1	3,988	0.03%
2024/02/29	0	0.00	1	82.10	82.00	-1	4,057	-0.02%
2024/02/27	2	81.95	3	81.50	81.80	-1	4,194	-0.02%
2024/02/26	1	82.10	2	83.00	83.10	-1	5,009	-0.02%
2024/02/21	1	82.20	0	0.00	82.40	1	5,444	0.02%
2024/02/20	1	82.30	0	0.00	82.70	1	5,479	0.02%
2024/02/19	1	82.80	6	83.23	83.20	-5	5,496	-0.09%
2024/02/16	11	82.80	5	82.88	83.10	6	5,588	0.11%
2024/02/15	4	81.60	2	81.70	82.20	2	5,724	0.03%
2024/02/05	2	80.50	4	80.20	79.80	-2	5,823	-0.03%
2024/02/02	0	0.00	2	79.90	79.60	-2	5,872	-0.03%
2024/02/01	3	79.37	0	0.00	79.00	3	5,946	0.05%
2024/01/23	0	80.10	0	0.00	80.20	0	6,599	0.00%
2024/01/19	1	78.50	0	0.00	78.70	1	6,846	0.01%
2024/01/17	3	78.10	0	0.00	77.80	3	7,288	0.04%
2024/01/16	0	0.00	2	79.50	79.60	-2	7,481	-0.03%
2024/01/15	0	0.00	3	79.33	79.10	-3	7,510	-0.04%
2024/01/11	2	77.90	3	78.20	79.00	-1	7,620	-0.01%
2024/01/10	2	77.35	1	77.50	77.40	1	7,775	0.01%
2024/01/09	8	78.94	1	78.50	78.30	7	8,039	0.09%
2024/01/08	6	82.02	0	0.00	81.30	6	8,046	0.07%
2024/01/05	1	81.60	1	81.80	81.80	0	8,493	0.00%
2024/01/04	2	82.30	0	0.00	81.60	2	8,691	0.02%
2024/01/02	1	83.70	11	83.92	83.90	-10	8,732	-0.11%
2023/12/29	1	83.80	0	0.00	84.20	1	8,851	0.01%
2023/12/28	14	83.89	8	84.49	84.80	6	8,890	0.07%
2023/12/27	1	82.80	0	0.00	82.60	1	8,907	0.01%
2023/12/26	1	82.60	0	0.00	82.70	1	8,961	0.01%
2023/12/25	2	82.95	0	0.00	82.70	2	9,008	0.02%
2023/12/22	0	0.00	0	83.40	83.00	0	9,019	0.00%
2023/12/21	3	83.40	3	83.30	82.90	0	9,045	0.00%
2023/12/19	2	82.90	0	0.00	82.90	2	9,089	0.02%
2023/12/18	1	83.00	1	83.30	83.30	0	9,166	0.00%
2023/12/15	3	83.60	0	0.00	83.20	3	9,244	0.03%
2023/12/14	3	83.93	1.1	83.77	83.80	1.9	9,271	0.02%
2023/12/13	1	84.00	73.1	83.62	83.80	-72.1	9,276	-0.78%
2023/12/12	14.2	84.40	4	84.10	84.00	10.2	9,315	0.11%
2023/12/11	36	85.77	3	85.77	85.30	33	9,265	0.36%
2023/12/08	41.1	87.49	21.4	88.51	87.70	19.7	9,109	0.22%
2023/12/07	8	83.39	2	83.75	83.60	6	8,853	0.07%
2023/12/06	2	83.10	0	0.00	82.80	2	8,957	0.02%
2023/12/05	3	83.07	0	0.00	82.90	3	8,994	0.03%
2023/12/01	1	84.10	0	0.00	84.50	1	9,155	0.01%
2023/11/30	2	84.20	0	0.00	84.50	2	9,201	0.02%
2023/11/29	12	84.41	0	0.00	83.90	12	9,271	0.13%
2023/11/28	2	83.80	0	0.00	84.40	2	9,517	0.02%
2023/11/27	2	83.60	1	83.90	83.60	1	9,886	0.01%
2023/11/24	6	85.37	3	85.30	85.00	3	9,861	0.03%
2023/11/23	13.4	87.70	16.1	88.01	84.60	-2.6	9,778	-0.03%
2023/11/22	1.2	86.33	1	84.60	85.40	0.2	9,040	0.00%
2023/11/21	1	83.70	0	0.00	83.60	1	8,830	0.01%
2023/11/20	2	83.70	7	84.17	84.20	-5	8,932	-0.06%
2023/11/17	3	83.07	4	82.80	82.80	-1	9,002	-0.01%
2023/11/16	1	82.00	0	0.00	81.90	1	9,156	0.01%
2023/11/15	0	0.00	1	83.40	81.80	-1	9,259	-0.01%
2023/11/14	3	82.83	1	82.50	82.50	2	9,568	0.02%
2023/11/13	9	82.49	6	82.17	82.30	3	9,744	0.03%
2023/11/10	3	84.33	2	85.00	84.90	1	9,948	0.01%
2023/11/09	0	0.00	3	85.10	84.20	-3	10,522	-0.03%
2023/11/08	5	85.50	5	84.60	84.70	0	10,860	0.00%
2023/11/07	3	84.80	2	84.80	84.80	1	11,106	0.01%
2023/11/06	1	84.10	3	83.63	83.50	-2	11,270	-0.02%
2023/11/02	0	0.00	1	82.70	83.90	-1	11,808	-0.01%
2023/10/31	0	0.00	4	82.20	81.70	-4	12,113	-0.03%
2023/10/30	0	0.00	1	84.80	84.70	-1	12,075	-0.01%
2023/10/27	2	84.25	13	84.10	84.80	-11	12,072	-0.09%
2023/10/26	7	83.86	5	83.16	82.70	2	12,122	0.02%
2023/10/25	28	85.30	14	84.34	83.50	14	12,295	0.11%
2023/10/24	15	83.38	22	84.20	85.30	-7	12,105	-0.06%
2023/10/23	1	80.30	0	0.00	80.00	1	11,995	0.01%
2023/10/18	5	81.40	13	82.25	80.60	-8	12,231	-0.07%
2023/10/17	37	85.20	28	84.89	83.80	9	12,246	0.07%
2023/10/16	0	0.00	7	84.16	84.40	-7	12,366	-0.06%
2023/10/13	13	84.48	7	84.69	84.00	6	13,411	0.04%
2023/10/12	5	82.20	12	82.40	83.50	-7	13,339	-0.05%
2023/10/11	11	80.90	12	79.39	79.20	-1	13,437	-0.01%
2023/10/06	3	80.23	14	80.44	80.90	-11	13,554	-0.08%
2023/10/05	14	80.44	12	81.71	80.10	2	13,613	0.01%
2023/10/04	17	80.35	7	79.83	80.60	10	13,649	0.07%
2023/10/03	5	79.62	2	79.80	79.20	3	13,795	0.02%
2023/10/02	4	78.93	3	78.87	79.10	1	13,861	0.01%
2023/09/28	2	77.00	2	77.50	77.30	0	13,976	0.00%
2023/09/27	2	75.35	1	76.00	75.40	1	14,331	0.01%
2023/09/25	0	0.00	11	77.20	77.00	-11	14,871	-0.07%
2023/09/22	0	0.00	1	75.90	75.90	-1	15,074	-0.01%
2023/09/21	2	74.70	1	74.70	74.40	1	15,147	0.01%
2023/09/20	1	76.30	0	0.00	76.40	1	15,341	0.01%
2023/09/19	18	77.99	7	78.66	77.20	11	15,572	0.07%
2023/09/18	6	77.57	0	0.00	77.50	6	15,756	0.04%
2023/09/15	4	79.70	9	79.88	78.90	-5	16,147	-0.03%
2023/09/14	6	79.48	3	79.63	79.80	3	16,256	0.02%
2023/09/13	1	77.50	2	77.60	78.20	-1	16,373	-0.01%
2023/09/12	7	78.36	1	78.00	78.00	6	16,841	0.04%
2023/09/11	8	82.58	18	83.13	81.60	-10	16,789	-0.06%
2023/09/08	0	0.00	12	83.08	82.50	-12	17,020	-0.07%
2023/09/07	33	83.82	21	84.03	83.60	12	17,950	0.07%
2023/09/06	2	82.20	7	82.79	82.80	-5	18,724	-0.03%
2023/09/05	2	81.05	2	81.70	82.20	0	18,786	0.00%
2023/09/04	2	81.40	10	80.54	80.80	-8	19,062	-0.04%
2023/09/01	22	83.75	7	84.13	82.00	15	19,547	0.08%
2023/08/31	17	83.62	30	83.35	85.50	-13	19,692	-0.07%
2023/08/30	4	81.08	4	80.65	81.70	0	19,704	0.00%
2023/08/28	4	81.80	6	78.90	78.90	-2	19,960	-0.01%
2023/08/25	14	81.66	4	81.55	81.70	10	19,972	0.05%
2023/08/24	3	82.77	9	81.38	80.40	-6	20,139	-0.03%
2023/08/23	14	83.12	11	81.96	81.80	3	20,314	0.01%
2023/08/22	4	86.60	1	85.60	84.20	3	20,351	0.01%
2023/08/21	5	84.76	4	85.23	85.30	1	20,290	0.00%
2023/08/18	9	87.84	9	87.84	84.40	0	20,559	0.00%
2023/08/17	4	86.75	7	86.84	89.00	-3	20,628	-0.01%
2023/08/16	9	84.47	8	85.50	86.90	1	20,446	0.00%
2023/08/15	14	85.59	20	85.77	84.80	-6	20,560	-0.03%
2023/08/14	20	83.43	9	82.99	82.40	11	20,218	0.05%
2023/08/11	22	83.55	26	84.30	82.20	-4	20,029	-0.02%
2023/08/10	4	80.25	6	81.82	79.70	-2	19,884	-0.01%
2023/08/09	13	85.51	8	85.43	85.40	5	19,734	0.03%
2023/08/08	2	82.90	3	84.10	84.10	-1	19,603	-0.01%
2023/08/07	1	83.30	5	82.34	83.30	-4	19,492	-0.02%
2023/08/04	6	81.10	5	79.90	81.00	1	19,346	0.01%
2023/08/02	11	77.25	3	76.67	75.70	8	19,237	0.04%
2023/08/01	0	0.00	3	79.60	78.60	-3	19,252	-0.02%
2023/07/31	3	82.73	4	82.80	78.70	-1	19,297	-0.01%
2023/07/28	3	79.93	0	0.00	81.40	3	19,197	0.02%
2023/07/27	6	78.80	1	78.80	78.10	5	19,159	0.03%
2023/07/26	3	78.50	3	78.00	76.70	0	19,339	0.00%
2023/07/24	0	0.00	0	77.50	77.70	0	19,539	0.00%
2023/07/21	0	0.00	1	79.90	79.90	-1	19,525	-0.01%
2023/07/20	3	76.33	4	77.18	78.90	-1	19,553	-0.01%
2023/07/19	6	76.75	6	76.48	76.90	0	19,616	0.00%
2023/07/18	43	87.23	35	86.73	78.90	8	19,512	0.04%
2023/07/17	4	81.90	15	84.15	87.60	-11	18,885	-0.06%
2023/07/14	5	78.80	9	78.91	79.70	-4	18,851	-0.02%
2023/07/13	5	76.68	11	77.67	76.30	-6	18,776	-0.03%
2023/07/12	12	75.79	3	76.20	75.70	9	18,909	0.05%
2023/07/11	11	75.95	6	76.17	74.90	5	19,029	0.03%
2023/07/10	9	75.77	8	75.55	74.90	1	18,978	0.01%
2023/07/07	2	77.50	2	79.20	78.60	0	18,863	0.00%
2023/07/06	3	80.10	6	81.95	80.00	-3	18,926	-0.02%
2023/07/05	10	83.08	17.1	82.55	81.70	-7.1	18,912	-0.04%
2023/07/04	9.1	80.47	1	80.50	79.90	8.1	18,534	0.04%
2023/07/03	7	79.53	3	79.57	81.20	4	18,386	0.02%
2023/06/30	6	75.43	6	76.90	76.80	0	18,127	0.00%
2023/06/29	5	75.34	6	75.17	74.80	-1	17,944	-0.01%
2023/06/28	16	77.23	13	76.28	75.00	3	17,843	0.02%
2023/06/27	9	75.39	8	78.66	75.00	1	17,579	0.01%
2023/06/26	1	79.20	2	78.90	79.60	-1	17,295	-0.01%
2023/06/21	4	84.70	4	84.38	82.20	0	17,029	0.00%
2023/06/20	3	83.00	8	81.89	81.80	-5	16,577	-0.03%
2023/06/19	5	82.50	9	82.30	82.00	-4	16,350	-0.02%
2023/06/16	57	83.50	57	83.96	83.60	0	16,178	0.00%
2023/06/15	0	0.00	25	77.89	79.40	-25	15,636	-0.16%
2023/06/14	3	78.87	3	78.53	79.00	0	15,448	0.00%
2023/06/13	29	78.63	35	78.50	78.20	-6	15,043	-0.04%
2023/06/12	208	73.91	206	74.09	74.20	2	14,123	0.01%	大買/大賣/
2023/06/09	3	70.40	4.1	70.56	72.00	-1.1	13,152	-0.01%
2023/06/08	2	65.85	7	65.37	65.50	-5	13,004	-0.04%
2023/06/07	14.1	67.31	5	67.66	68.20	9.1	12,639	0.07%
2023/06/06	6	64.35	15	63.54	64.00	-9	12,037	-0.07%
2023/06/05	26	62.83	11	62.83	62.60	15	11,588	0.13%
2023/06/02	1	59.90	4	59.88	59.90	-3	11,161	-0.03%
2023/06/01	4	59.65	2	59.85	59.90	2	10,951	0.02%
2023/05/31	3	58.13	2	58.30	58.00	1	10,743	0.01%
2023/05/30	3	60.17	2	58.75	58.50	1	10,599	0.01%
2023/05/29	26	59.90	11	60.24	61.00	15	10,304	0.15%
2023/05/26	2	57.35	3	58.53	56.80	-1	9,945	-0.01%
2023/05/25	3	59.10	0	0.00	58.90	3	9,715	0.03%
2023/05/24	3	60.50	2	60.89	59.70	1	9,565	0.01%
2023/05/23	8	60.60	5	59.54	59.70	3	9,189	0.03%
2023/05/22	0	57.30	0	0.00	57.60	0	8,693	0.00%
2023/05/19	7	57.03	6	56.98	55.90	1	8,549	0.01%
2023/05/18	14	56.76	27	56.01	57.00	-13	8,065	-0.16%
2023/05/17	9	55.32	7	55.71	56.00	2	7,791	0.03%
2023/05/16	2	54.75	2	54.80	54.30	0	7,546	0.00%
2023/05/15	3	53.67	2	53.10	52.70	1	7,323	0.01%
2023/05/12	0	0.00	3	55.03	55.00	-3	7,155	-0.04%
2023/05/11	1	52.10	0	0.00	52.00	1	6,911	0.01%
2023/05/10	1	53.90	8	52.76	53.70	-7	6,742	-0.10%
2023/05/09	1	54.20	0	0.00	53.80	1	6,631	0.02%
2023/05/08	1	55.30	5	55.60	55.50	-4	6,492	-0.06%
2023/05/05	5	54.76	1	54.50	54.30	4	6,343	0.06%
2023/05/04	1	55.20	2	55.55	55.60	-1	6,216	-0.02%
2023/05/03	3	56.90	1	56.00	56.60	2	6,033	0.03%
2023/05/02	1	56.70	1	57.00	56.90	0	5,775	0.00%
2023/04/28	12	53.97	2	54.05	54.40	10	5,440	0.18%
2023/04/27	1	53.10	2	52.50	52.30	-1	5,192	-0.02%
2023/04/26	5	51.64	5	51.08	50.90	0	4,991	0.00%
2023/04/25	3	52.97	4	52.13	52.00	-1	4,840	-0.02%
2023/04/24	3	53.67	3	53.73	53.10	0	4,661	0.00%
2023/04/21	0	0.00	28	53.69	51.50	-28	4,400	-0.64%
2023/04/20	19	57.17	11	56.85	54.70	8	4,074	0.20%
2023/04/19	108	55.43	116	55.99	56.70	-8	3,489	-0.23%	大買/大賣/
2023/04/17	5	52.82	16	52.76	53.40	-11	2,863	-0.38%
2023/04/13	3	48.50	1	48.05	48.00	2	2,258	0.09%
2023/04/12	1	48.40	2	49.43	49.55	-1	2,122	-0.05%
2023/04/11	0	0.00	10	46.50	48.45	-10	1,952	-0.51%
2023/04/10	6	45.87	7	46.30	45.60	-1	1,676	-0.06%
2023/03/31	1	43.90	0	0.00	44.30	1	1,330	0.08%
2023/03/30	0	0.00	1	41.50	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	3	40.80	40.65	-3	1,133	-0.26%
2023/03/27	3	39.97	3	39.98	39.80	0	1,048	0.00%
2023/03/24	0	0.00	2	39.08	38.90	-2	990	-0.20%
2023/03/23	1	38.80	0	0.00	38.80	1	991	0.10%
2023/03/22	1	38.60	1	38.90	38.80	0	969	0.00%
2023/03/21	5	38.80	3	38.88	39.10	2	942	0.21%
2023/03/20	1	38.30	3	38.55	38.10	-2	901	-0.22%
2023/03/17	3	37.77	5	37.92	37.70	-2	864	-0.23%
2023/03/16	1	35.55	0	0.00	36.50	1	780	0.13%
2023/03/15	5	37.40	3	37.30	36.10	2	741	0.27%
2023/03/08	6	34.92	0	0.00	34.90	6	565	1.06%
2023/02/22	2	33.15	0	0.00	33.40	2	486	0.41%
2023/02/17	5	32.20	0	0.00	32.20	5	405	1.23%
2023/02/10	3	29.75	0	0.00	29.65	3	329	0.91%
2023/02/09	2	29.80	0	0.00	30.15	2	333	0.60%
2023/02/03	1	29.55	0	0.00	29.40	1	332	0.30%
2023/02/01	10	29.43	0	0.00	29.30	10	327	3.05%
2023/01/31	5	29.32	0	0.00	29.50	5	326	1.53%
2023/01/30	5	28.90	0	0.00	28.85	5	320	1.56%
2023/01/17	5	28.75	0	0.00	28.65	5	321	1.56%
2023/01/16	5	28.75	0	0.00	28.65	5	325	1.54%
2023/01/09	0	0.00	4	28.70	28.75	-4	328	-1.22%
2022/11/29	0	0.00	23	26.62	26.80	-23	247	-9.29%
2022/11/07	4	24.90	0	0.00	24.95	4	273	1.46%
2022/11/01	0	0.00	10	24.35	24.45	-10	267	-3.73%
2022/10/28	1	23.60	0	0.00	23.60	1	263	0.38%
2022/10/26	4	23.60	0	0.00	23.90	4	258	1.55%
2022/10/25	3	23.80	0	0.00	23.90	3	257	1.17%
2022/10/24	2	24.50	0	0.00	24.50	2	253	0.79%
2022/09/15	0	31.30	0	0.00	31.10	0	272	0.00%
2022/09/06	1	29.70	0	0.00	29.40	1	281	0.35%
2022/08/24	23	35.20	12	35.26	35.20	11	278	3.94%
2022/08/17	2	35.30	0	0.00	35.20	2	240	0.83%
2022/08/11	10	34.00	0	0.00	34.00	10	228	4.38%
2022/06/14	1	35.70	0	0.00	36.00	1	302	0.33%
2022/05/13	0	0.00	8	33.73	33.85	-8	443	-1.80%
2022/03/28	0	0.00	7	37.49	38.15	-7	506	-1.38%
2022/03/22	0	0.00	8	37.14	37.20	-8	509	-1.57%
2022/03/18	2	36.10	0	0.00	36.20	2	524	0.38%
2022/03/15	2	35.58	1	35.65	35.55	1	544	0.18%
2022/03/10	5	36.45	0	0.00	36.60	5	570	0.88%
2022/03/09	10	36.77	3	37.20	36.40	7	568	1.23%
2022/02/14	2	38.85	0	0.00	38.35	2	965	0.21%
2022/01/18	0	0.00	1	39.30	39.05	-1	1,044	-0.10%
2021/12/16	1	38.35	0	0.00	38.20	1	1,136	0.09%
2021/12/07	0	0.00	3	40.15	40.30	-3	1,083	-0.28%
2021/11/30	3	39.68	10	39.60	39.55	-7	1,158	-0.60%
2021/11/29	1	39.40	0	0.00	39.25	1	1,164	0.09%
2021/11/26	0	0.00	1	41.10	40.10	-1	1,148	-0.09%
2021/11/25	1	43.10	6	42.51	42.30	-5	1,114	-0.45%
2021/11/24	9	43.88	6	44.09	43.50	3	1,081	0.28%
2021/11/01	0	0.00	3	41.67	41.70	-3	1,177	-0.25%
2021/10/28	8	40.60	0	0.00	40.30	8	1,345	0.59%
2021/10/22	1	39.15	10	39.10	39.30	-9	1,431	-0.63%
2021/10/19	0	0.00	1	39.45	39.35	-1	1,540	-0.06%
2021/10/07	0	0.00	2	39.13	39.00	-2	1,824	-0.11%
2021/10/05	3	35.60	0	0.00	37.20	3	1,978	0.15%
2021/10/01	1	38.00	0	0.00	37.50	1	2,006	0.05%
2021/09/29	1	38.25	0	0.00	38.30	1	2,079	0.05%
2021/09/24	0	0.00	4	40.15	40.30	-4	2,281	-0.18%
2021/09/16	3	39.48	0	0.00	39.35	3	2,503	0.12%
2021/09/13	1	40.25	0	0.00	40.15	1	2,581	0.04%
2021/09/07	0	0.00	2	39.90	39.60	-2	2,661	-0.08%
2021/09/06	1	40.95	0	0.00	40.70	1	2,655	0.04%
2021/09/02	0	0.00	1	44.10	43.30	-1	2,648	-0.04%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/27	2	47.10	0	0.00	46.90	2	2,712	0.07%
2021/08/24	3	45.95	0	0.00	45.90	3	2,720	0.11%
2021/08/20	1	44.85	0	0.00	44.85	1	2,792	0.04%
2021/08/17	2	45.85	3	45.50	45.50	-1	2,865	-0.03%
2021/08/16	1	46.30	0	0.00	46.30	1	2,880	0.03%
2021/08/12	2	48.53	0	0.00	48.60	2	2,919	0.07%
2021/08/11	2	48.60	0	0.00	48.50	2	2,980	0.07%
2021/08/10	3	50.22	1	49.75	49.30	2	3,024	0.07%
2021/08/09	4	51.63	0	0.00	50.60	4	3,072	0.13%
2021/08/03	4	55.13	5	54.96	54.60	-1	3,463	-0.03%
2021/08/02	4	53.73	0	0.00	53.90	4	3,378	0.12%
2021/07/29	8	53.04	13	53.02	53.40	-5	3,479	-0.14%
2021/07/28	5	51.60	5	52.20	53.00	0	3,551	0.00%
2021/07/27	3	53.73	1	53.70	53.00	2	3,698	0.05%
2021/07/26	0	0.00	3	54.33	54.00	-3	3,896	-0.08%
2021/07/22	1	52.90	0	0.00	52.80	1	4,906	0.02%
2021/07/20	0	0.00	3	53.47	53.10	-3	5,919	-0.05%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	1	55.40	0	0.00	54.90	1	6,173	0.02%
2021/07/15	1	54.00	3	54.20	54.40	-2	6,318	-0.03%
2021/07/13	1	54.80	3	54.90	54.70	-2	6,481	-0.03%
2021/07/09	2	52.75	0	0.00	52.60	2	6,501	0.03%
2021/07/08	0	0.00	1	53.10	53.20	-1	6,645	-0.02%
2021/07/07	5	54.14	1	53.80	53.20	4	6,796	0.06%
2021/07/06	0	0.00	20	53.50	53.10	-20	7,190	-0.28%
2021/07/05	1	53.70	0	0.00	54.00	1	7,314	0.01%
2021/07/02	2	53.70	0	0.00	53.60	2	7,573	0.03%
2021/07/01	15	54.17	15	55.82	54.00	0	7,870	0.00%
2021/06/30	1	53.40	1	54.50	56.20	0	7,959	0.00%
2021/06/25	0	0.00	3	53.60	52.90	-3	8,118	-0.04%
2021/06/24	0	0.00	4	53.00	53.40	-4	8,468	-0.05%
2021/06/22	0	0.00	3	52.10	51.50	-3	8,787	-0.03%
2021/06/21	3	52.40	0	0.00	52.00	3	8,935	0.03%
2021/06/18	0	0.00	1	53.70	53.40	-1	8,969	-0.01%
2021/06/17	0	0.00	1	52.60	53.00	-1	9,017	-0.01%
2021/06/15	0	0.00	2	52.10	52.60	-2	9,118	-0.02%
2021/06/10	0	0.00	5	52.20	51.60	-5	9,298	-0.05%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/03	1	52.60	0	0.00	52.70	1	9,675	0.01%
2021/05/31	2	53.00	1	53.00	52.40	1	9,767	0.01%
2021/05/28	20	51.50	2	51.60	51.60	18	9,821	0.18%
2021/05/27	5	50.70	0	0.00	50.60	5	9,963	0.05%
2021/05/26	6	50.67	1	50.60	50.60	5	10,269	0.05%
2021/05/25	1	51.10	0	0.00	50.70	1	10,416	0.01%
2021/05/20	0	0.00	6	47.63	47.30	-6	11,946	-0.05%
2021/05/19	1	48.30	2	48.68	48.90	-1	12,591	-0.01%
2021/05/18	6	46.28	5	46.65	47.55	1	12,771	0.01%
2021/05/17	8	44.71	1	43.75	43.25	7	12,829	0.05%
2021/05/12	1	49.80	14	46.95	46.85	-13	12,619	-0.10%
2021/05/11	1	51.60	0	0.00	51.30	1	12,429	0.01%
2021/05/07	2	57.30	5	56.70	57.60	-3	12,262	-0.02%
2021/05/06	0	0.00	6	56.20	56.20	-6	12,215	-0.05%
2021/05/05	5	56.00	0	0.00	55.20	5	12,182	0.04%
2021/05/04	1	55.40	0	0.00	55.40	1	12,136	0.01%
2021/05/03	5	57.60	5	57.50	56.50	0	11,957	0.00%
2021/04/29	22	61.25	2	60.50	60.50	20	11,757	0.17%
2021/04/28	13	65.18	5	65.74	64.00	8	11,431	0.07%
2021/04/27	5	64.12	27	63.26	66.20	-22	10,762	-0.20%
2021/04/26	1	60.10	0	0.00	60.20	1	9,870	0.01%
2021/04/23	5	59.10	1	58.80	58.70	4	9,753	0.04%
2021/04/22	3	59.20	4	59.83	58.40	-1	9,715	-0.01%
2021/04/20	1	58.80	2	58.80	59.20	-1	9,330	-0.01%
2021/04/19	2	59.15	1	58.70	58.20	1	9,285	0.01%
2021/04/16	5	58.50	0	0.00	58.20	5	9,155	0.05%
2021/04/15	10	59.10	0	0.00	59.00	10	9,124	0.11%
2021/04/14	4	57.20	1	57.70	57.70	3	9,068	0.03%
2021/04/13	2	60.20	3	59.60	58.50	-1	8,985	-0.01%
2021/04/12	12	61.48	1	61.40	60.40	11	8,875	0.12%
2021/04/09	0.2	58.60	2	59.50	58.50	-1.8	8,481	-0.02%
2021/04/08	0	0.00	5	60.80	59.80	-5	8,379	-0.06%
2021/04/07	8	59.90	24	59.79	62.20	-16	8,163	-0.20%
2021/04/06	13	58.65	6	58.27	58.90	7	7,958	0.09%
2021/04/01	0	0.00	2	56.60	56.40	-2	8,183	-0.02%
2021/03/31	1	56.90	0	0.00	56.70	1	8,243	0.01%
2021/03/30	4	57.53	10	57.36	57.80	-6	8,167	-0.07%
2021/03/29	4	57.63	6	57.25	56.80	-2	8,044	-0.02%
2021/03/25	9	55.44	3	55.87	54.70	6	7,612	0.08%
2021/03/24	4	55.40	1	55.70	56.30	3	7,405	0.04%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/22	1	53.10	5	53.20	53.10	-4	7,292	-0.05%
2021/03/19	2	53.65	0	0.00	54.00	2	7,323	0.03%
2021/03/18	0	0.00	1	54.10	53.80	-1	7,372	-0.01%
2021/03/17	0	0.00	1	53.80	54.30	-1	7,358	-0.01%
2021/03/16	3	55.23	42	55.82	54.60	-39	7,360	-0.53%
2021/03/15	3	53.50	8	53.99	54.00	-5	7,383	-0.07%
2021/03/12	7	56.91	8	55.05	54.80	-1	7,351	-0.01%
2021/03/11	14	56.74	2	56.35	57.00	12	7,247	0.17%
2021/03/10	2	54.60	43	54.40	54.70	-41	7,262	-0.56%
2021/03/08	10	54.37	0	0.00	53.00	10	7,739	0.13%
2021/03/04	15	52.75	0	0.00	52.50	15	7,809	0.19%
2021/03/03	17	51.98	0	0.00	53.50	17	8,017	0.21%
2021/03/02	26	53.93	0	0.00	51.70	26	8,078	0.32%
2021/02/26	5	55.98	2	55.80	57.00	3	7,963	0.04%
2021/02/25	2	63.90	9	62.00	62.00	-7	7,698	-0.09%
2021/02/24	11	62.07	21	60.34	62.00	-10	7,580	-0.13%
2021/02/23	33	58.72	35	59.01	62.00	-2	7,130	-0.03%
2021/02/22	0	0.00	2	57.60	57.60	-2	6,411	-0.03%
2021/02/19	57	50.13	63	50.68	52.40	-6	6,230	-0.10%
2021/02/18	1	47.45	3	47.80	47.70	-2	5,582	-0.04%
2021/02/17	9	45.86	0	0.00	45.90	9	5,386	0.17%
2021/02/05	0	0.00	5	43.55	43.45	-5	5,404	-0.09%
2021/02/01	0	0.00	9	42.25	42.10	-9	5,661	-0.16%
2021/01/29	1	43.00	1	43.60	42.60	0	5,750	0.00%
2021/01/20	2	42.50	2	41.50	41.10	0	5,767	0.00%
2021/01/18	0	0.00	1	42.70	42.85	-1	5,743	-0.02%
2021/01/15	4	44.60	1	43.60	43.70	3	5,725	0.05%
2021/01/14	0	0.00	2	45.10	44.70	-2	5,709	-0.04%
2021/01/12	1	44.00	2	44.10	43.20	-1	5,714	-0.02%
2021/01/11	2	44.55	7	44.41	44.40	-5	5,707	-0.09%
2021/01/08	4	44.76	15	44.57	44.20	-11	5,821	-0.19%
2021/01/06	1	43.85	0	0.00	43.90	1	6,462	0.02%
2021/01/05	4	44.70	0	0.00	45.15	4	6,407	0.06%
2020/12/31	2	44.10	2	44.40	44.15	0	6,454	0.00%
2020/12/30	3	44.82	0	0.00	44.80	3	6,435	0.05%
2020/12/29	6	46.06	3	46.43	45.50	3	6,416	0.05%
2020/12/28	65	47.59	54	47.50	47.15	11	6,317	0.17%
2020/12/25	1	44.50	2	45.05	46.20	-1	5,901	-0.02%
2020/12/24	0	0.00	2	44.20	44.00	-2	5,814	-0.03%
2020/12/22	0	0.00	2	44.15	42.85	-2	6,003	-0.03%
2020/12/21	2	43.08	0	0.00	43.35	2	6,031	0.03%
2020/12/17	4	44.05	0	0.00	43.95	4	6,167	0.06%
2020/12/15	0	0.00	1	46.85	44.60	-1	6,182	-0.02%
2020/12/14	1	46.55	1	46.00	46.30	0	6,144	0.00%
2020/12/11	0	0.00	4	44.95	44.95	-4	6,231	-0.06%
2020/12/09	0	0.00	1	46.45	46.60	-1	6,404	-0.02%
2020/12/08	1	44.75	2	45.73	45.65	-1	6,589	-0.02%
2020/12/07	2	45.20	7	45.20	45.40	-5	6,993	-0.07%
2020/12/04	0	0.00	2	46.13	46.40	-2	7,338	-0.03%
2020/12/03	3	47.23	8.1	47.17	46.80	-5.1	7,607	-0.07%
2020/12/02	1	45.00	0	0.00	45.00	1	7,408	0.01%
2020/12/01	5	44.60	0	0.00	44.85	5	7,721	0.06%
2020/11/30	1.1	44.33	1	45.00	44.20	0.1	8,099	0.00%
2020/11/27	5	45.53	11	45.29	45.25	-6	8,484	-0.07%
2020/11/26	6	43.39	9	43.93	44.60	-3	8,462	-0.04%
2020/11/25	3	42.80	8	42.68	42.10	-5	8,721	-0.06%
2020/11/24	0	0.00	2	43.25	43.10	-2	9,288	-0.02%
2020/11/23	1	43.80	7	43.70	43.80	-6	9,394	-0.06%
2020/11/20	1	43.70	2	43.85	43.85	-1	9,633	-0.01%
2020/11/19	20	44.21	21	44.16	43.90	-1	9,908	-0.01%
2020/11/18	3	42.98	0	0.00	42.95	3	9,891	0.03%
2020/11/16	1	43.00	0	0.00	42.90	1	9,928	0.01%
2020/11/13	0	0.00	5	43.09	42.95	-5	9,970	-0.05%
2020/11/12	0	0.00	1	41.85	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	6	41.48	42.30	-6	9,903	-0.06%
2020/11/10	4	42.20	0	0.00	41.15	4	9,919	0.04%
2020/11/09	2	42.58	0	0.00	43.15	2	9,890	0.02%
2020/11/06	0	0.00	9	41.76	41.50	-9	9,804	-0.09%
2020/11/05	7	39.90	4	40.60	40.25	3	9,796	0.03%
2020/11/03	0	0.00	2	39.45	39.35	-2	9,851	-0.02%
2020/11/02	2	38.80	0	0.00	38.70	2	9,866	0.02%
2020/10/30	4	39.49	0	0.00	38.90	4	9,922	0.04%
2020/10/28	0	0.00	4	40.70	40.40	-4	9,958	-0.04%
2020/10/27	4	41.40	0	0.00	41.40	4	9,915	0.04%
2020/10/26	5	41.42	40	41.30	41.10	-35	9,907	-0.35%
2020/10/23	0	0.00	23	41.65	41.75	-23	9,907	-0.23%
2020/10/22	5	41.60	2	41.53	41.60	3	9,904	0.03%
2020/10/21	5	42.76	0	0.00	42.20	5	9,878	0.05%
2020/10/20	24	42.91	17	43.25	42.85	7	9,869	0.07%
2020/10/19	17	42.85	11	42.82	42.75	6	9,853	0.06%
2020/10/16	56	44.58	6	44.64	42.90	50	9,851	0.51%
2020/10/15	29	45.40	29	45.89	44.35	0	9,731	0.00%
2020/10/14	10	43.72	13	44.46	45.50	-3	9,337	-0.03%
2020/10/13	10	41.68	0	0.00	41.60	10	9,032	0.11%
2020/10/12	2	42.10	0	0.00	41.70	2	9,014	0.02%
2020/10/08	2	42.65	2	43.25	42.25	0	8,977	0.00%
2020/10/07	10	42.25	11	42.45	42.70	-1	8,888	-0.01%
2020/10/06	3	42.33	1	42.20	42.20	2	8,877	0.02%
2020/10/05	5	40.80	5	41.58	42.10	0	8,895	0.00%
2020/09/30	7	40.46	5	41.15	41.00	2	8,900	0.02%
2020/09/28	4	40.98	1	41.00	41.80	3	9,002	0.03%
2020/09/25	2	40.00	0	0.00	39.85	2	9,070	0.02%
2020/09/24	1	41.65	0	0.00	41.25	1	9,153	0.01%
2020/09/23	12	43.19	10	42.60	42.60	2	9,105	0.02%
2020/09/22	1	42.30	0	0.00	42.25	1	9,036	0.01%
2020/09/21	1	44.15	56	44.03	43.85	-55	8,908	-0.62%
2020/09/18	8	44.84	5	45.10	45.00	3	8,834	0.03%
2020/09/17	13	44.25	10	44.74	44.70	3	8,775	0.03%
2020/09/16	4	44.70	44	44.69	44.35	-40	8,703	-0.46%
2020/09/15	41	44.28	1	44.45	44.65	40	8,526	0.47%
2020/09/14	6	43.98	7	44.30	44.10	-1	8,427	-0.01%
2020/09/11	25	44.34	9	44.51	43.95	16	8,259	0.19%
2020/09/10	26	48.53	30	46.76	46.00	-4	7,942	-0.05%
2020/09/09	54	48.87	9	49.31	50.70	45	7,501	0.60%
2020/09/08	21	48.48	16	47.85	48.40	5	7,051	0.07%
2020/09/07	14	47.02	17	47.52	45.40	-3	6,722	-0.04%
2020/09/04	18	48.80	14	48.82	48.50	4	6,500	0.06%
2020/09/03	11	49.08	12	49.02	48.25	-1	6,166	-0.02%
2020/09/02	12	48.29	8	48.12	49.20	4	5,732	0.07%
2020/09/01	6	45.14	8	45.31	44.75	-2	5,337	-0.04%
2020/08/31	19	45.08	5.2	45.75	45.45	13.8	5,126	0.27%
2020/08/28	26	44.28	6	44.12	44.60	20	4,766	0.42%
2020/08/27	5	42.00	1	42.40	42.40	4	4,190	0.10%
2020/08/26	4	37.76	3	37.60	38.55	1	4,145	0.02%
2020/08/25	4	36.15	3	36.58	36.70	1	3,926	0.03%
2020/08/24	0	0.00	106	34.03	34.60	-106	3,605	-2.94%	大賣/鉅額交易
2020/08/21	2	32.48	0	0.00	32.75	2	3,551	0.06%
2020/08/20	1	31.50	40	31.60	32.00	-39	3,590	-1.09%
2020/08/19	1	33.35	0	0.00	33.30	1	3,502	0.03%
2020/08/13	0	0.00	5	33.00	33.15	-5	3,322	-0.15%
2020/08/11	2	32.65	5	32.87	31.70	-3	3,260	-0.09%
2020/08/10	1	31.50	0	0.00	32.00	1	3,200	0.03%
2020/08/07	10	31.50	0	0.00	31.45	10	3,205	0.31%
2020/08/05	0	0.00	10	31.52	31.35	-10	3,346	-0.30%
2020/08/04	15	31.98	5	31.20	32.15	10	3,288	0.30%
2020/07/30	0	0.00	53	30.12	30.10	-53	3,199	-1.66%
2020/07/28	0	0.00	7	29.09	28.40	-7	3,195	-0.22%
2020/07/24	7	30.37	0	0.00	29.75	7	3,185	0.22%
2020/07/23	12	30.63	0	0.00	30.45	12	3,158	0.38%
2020/07/22	2	30.38	2	30.75	30.40	0	3,136	0.00%
2020/07/21	0	0.00	2	30.20	30.10	-2	3,087	-0.06%
2020/07/14	2	29.63	0	0.00	29.55	2	3,090	0.06%
2020/07/13	20	29.75	0	0.00	29.95	20	3,073	0.65%
2020/07/10	52	30.70	4	30.95	29.75	48	3,049	1.57%
2020/07/09	22	30.39	0	0.00	30.30	22	2,978	0.74%
2020/07/08	2	30.23	0	0.00	30.25	2	2,935	0.07%
2020/07/07	35	30.28	0	0.00	30.15	35	2,884	1.21%
2020/07/06	58	30.39	0	0.00	30.70	58	2,752	2.11%
2020/06/10	3	28.40	3	28.00	27.95	0	2,050	0.00%
2020/06/04	1	28.65	1	28.60	28.45	0	1,892	0.00%
2020/06/03	3	28.40	0	0.00	28.00	3	1,843	0.16%
2020/05/28	10	27.50	0	0.00	27.00	10	1,551	0.64%
2020/05/26	0	0.00	1	26.85	26.85	-1	1,368	-0.07%
2020/05/21	3	27.42	3	27.47	27.35	0	1,297	0.00%
2020/05/19	0	0.00	10	27.10	26.80	-10	1,210	-0.83%
2020/05/15	0	0.00	3	26.40	26.50	-3	1,153	-0.26%
2020/05/14	0	0.00	2	27.05	26.50	-2	1,113	-0.18%
2020/05/13	0	0.00	6	26.83	27.15	-6	1,063	-0.56%
2020/05/12	20	26.82	11	25.80	26.70	9	999	0.90%
2020/05/11	0	0.00	1	24.65	24.60	-1	820	-0.12%
2020/05/07	0	0.00	13	23.47	23.50	-13	759	-1.71%
2020/05/06	13	23.51	0	0.00	23.40	13	754	1.72%
2020/04/15	0	0.00	10	22.10	21.85	-10	690	-1.45%
2020/04/09	10	20.79	5	20.79	20.85	5	707	0.71%
2020/03/26	1	18.20	0	0.00	18.65	1	704	0.14%
2020/03/19	1	15.85	0	0.00	15.80	1	735	0.14%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	5	20.78	0	0.00	20.25	5	865	0.58%
2020/03/09	3	22.82	0	0.00	22.85	3	903	0.33%
2020/03/05	2	24.20	0	0.00	24.20	2	946	0.21%
2020/02/24	0	0.00	6	24.10	24.10	-6	1,269	-0.47%
2020/02/13	5	24.79	0	0.00	24.75	5	1,623	0.31%
2020/02/03	0	0.00	6	24.15	24.10	-6	2,009	-0.30%
2020/01/30	4	25.18	0	0.00	24.75	4	2,005	0.20%
2020/01/17	6	27.55	0	0.00	27.55	6	1,990	0.30%
2019/12/30	0	0.00	3	26.92	26.80	-3	1,937	-0.15%
2019/12/26	0	0.00	3	27.00	27.00	-3	1,937	-0.15%
2019/12/18	3	27.05	0	0.00	27.00	3	2,066	0.15%
2019/12/17	3	27.25	0	0.00	27.30	3	2,060	0.15%
2019/12/10	2	27.75	2	28.00	28.00	0	2,014	0.00%
2019/11/29	0	0.00	17	29.70	28.70	-17	1,802	-0.94%
2019/11/28	15	29.90	0	0.00	29.90	15	1,784	0.84%
2019/11/21	2	28.50	0	0.00	28.65	2	1,593	0.13%
2019/11/07	2	27.75	7	27.25	26.95	-5	1,095	-0.46%
2019/11/05	5	26.05	0	0.00	26.70	5	970	0.52%
2019/10/23	0	0.00	2	25.90	25.75	-2	904	-0.22%
2019/10/17	0	0.00	2	25.55	25.50	-2	873	-0.23%
2019/10/16	2	25.25	5	25.60	25.25	-3	872	-0.34%
2019/10/14	7	25.94	0	0.00	26.10	7	853	0.82%
2019/07/26	0	0.00	2	25.50	25.70	-2	368	-0.54%
2019/07/16	0	0.00	1	25.15	25.20	-1	419	-0.24%
2019/07/11	1	24.80	0	0.00	24.80	1	603	0.17%
2019/05/23	2	23.20	0	0.00	23.15	2	1,910	0.10%
2019/04/01	0	0.00	2	27.40	27.25	-2	1,605	-0.12%
2019/03/28	0	0.00	2	28.00	27.70	-2	1,574	-0.13%
2019/03/27	4	28.48	0	0.00	28.40	4	1,563	0.26%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/25	1	26.75	0	0.00	26.70	1	1,412	0.07%
2019/03/20	0	0.00	3	27.55	27.40	-3	1,550	-0.19%
2019/03/19	3	28.10	0	0.00	28.05	3	1,532	0.20%
2019/03/11	0	0.00	1	27.60	27.50	-1	1,345	-0.07%
2019/03/07	2	27.50	2	27.20	27.20	0	1,308	0.00%
2019/03/06	0	0.00	1	27.40	28.00	-1	1,268	-0.08%
2019/03/05	1	27.00	4	26.73	27.15	-3	1,186	-0.25%
2019/03/04	0	0.00	1	25.65	25.60	-1	951	-0.11%
2019/02/27	3	24.45	0	0.00	24.45	3	926	0.32%
2019/02/21	1	25.10	0	0.00	25.10	1	909	0.11%
2019/02/20	3	25.70	11	25.53	25.45	-8	894	-0.89%
2019/02/18	2	23.85	3	23.77	23.75	-1	745	-0.13%
2019/02/15	7	24.29	2	24.10	24.05	5	724	0.69%
2019/02/14	1	25.25	0	0.00	25.25	1	686	0.15%
2019/02/13	2	24.75	6	25.65	25.70	-4	679	-0.59%
2019/02/12	7	25.22	4	25.19	25.15	3	639	0.47%
2019/02/11	0	0.00	4	24.40	24.45	-4	570	-0.70%
2019/01/28	6	23.17	0	0.00	23.10	6	542	1.11%
2019/01/22	2	22.95	0	0.00	22.90	2	550	0.36%
2019/01/21	2	23.25	1	23.40	23.15	1	557	0.18%
2019/01/18	2	23.13	0	0.00	23.05	2	559	0.36%
2019/01/17	1	23.25	0	0.00	23.25	1	567	0.18%
2018/12/27	1	23.30	0	0.00	23.20	1	620	0.16%
2018/12/14	1	24.10	1	24.50	25.60	0	548	0.00%
2018/11/07	1	21.90	1	22.20	22.25	0	600	0.00%
2018/11/05	0	0.00	2	22.25	22.20	-2	661	-0.30%
2018/10/31	0	0.00	1	21.30	21.65	-1	762	-0.13%
2018/10/29	1	21.15	0	0.00	20.80	1	770	0.13%
2018/09/26	0	0.00	1	27.00	27.00	-1	968	-0.10%
2018/09/20	0	0.00	1	26.70	26.70	-1	1,025	-0.10%
2018/08/30	1	29.60	0	0.00	29.20	1	1,942	0.05%
2018/08/27	0	0.00	2	30.50	30.75	-2	1,912	-0.10%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/21	0	0.00	1	30.35	30.35	-1	1,986	-0.05%
2018/08/16	1	29.30	1	29.85	29.85	0	1,985	0.00%
2018/08/15	1	29.70	1	29.90	29.95	0	1,977	0.00%
2018/08/13	2	30.80	9	29.98	30.00	-7	1,969	-0.36%
2018/08/10	7	31.62	1	31.80	31.35	6	1,951	0.31%
2018/08/09	5	31.38	5	31.74	31.50	0	1,935	0.00%
2018/08/06	1	34.30	0	0.00	34.10	1	1,858	0.05%
2018/07/31	4	34.73	1	34.55	34.55	3	1,918	0.16%
2018/07/26	0	0.00	3	34.23	34.30	-3	1,901	-0.16%
2018/07/25	3	33.95	6	33.83	34.30	-3	1,890	-0.16%
2018/07/24	2	33.10	2	33.40	33.40	0	1,860	0.00%
2018/07/20	0	0.00	1	33.15	32.90	-1	1,858	-0.05%
2018/07/19	7	33.16	0	0.00	33.00	7	1,865	0.38%
2018/07/18	0	0.00	5	33.45	33.10	-5	1,875	-0.27%
2018/07/17	5	33.30	0	0.00	33.10	5	1,871	0.27%
2018/07/13	0	0.00	3	33.70	33.15	-3	1,874	-0.16%
2018/07/09	9	32.63	6	32.85	32.75	3	1,911	0.16%
2018/06/19	0	0.00	40	34.82	34.50	-40	1,794	-2.23%
2018/06/13	46	36.84	6	36.43	36.00	40	1,677	2.38%
2018/06/11	0	0.00	6	35.55	35.55	-6	1,428	-0.42%
2018/06/08	6	35.30	15	35.27	34.85	-9	1,339	-0.67%
2018/06/07	5	33.20	0	0.00	33.25	5	1,085	0.46%
2018/06/06	2	32.65	5	32.90	32.75	-3	1,069	-0.28%
2018/06/05	3	32.70	0	0.00	32.55	3	1,081	0.28%
2018/06/01	5	33.18	5	32.70	32.05	0	1,082	0.00%
2018/05/31	8	32.12	9	32.29	32.25	-1	1,056	-0.09%
2018/05/28	0	0.00	3	31.30	31.85	-3	1,078	-0.28%
2018/05/23	1	31.35	0	0.00	31.05	1	1,192	0.08%
2018/05/22	0	0.00	3	31.55	31.30	-3	1,206	-0.25%
2018/05/18	0	0.00	3	32.45	31.90	-3	1,231	-0.24%
2018/05/17	3	32.00	3	31.65	32.00	0	1,243	0.00%
2018/05/14	6	31.72	0	0.00	31.80	6	1,355	0.44%
2018/05/11	0	0.00	12	31.55	31.40	-12	1,357	-0.88%
2018/05/09	6	31.97	0	0.00	32.00	6	1,338	0.45%
2018/05/07	5	30.24	0	0.00	30.45	5	1,296	0.39%
2018/05/04	3	30.00	0	0.00	29.85	3	1,326	0.23%
2018/05/02	0	0.00	13	29.85	29.70	-13	1,340	-0.97%
2018/04/30	0	0.00	3	29.75	29.85	-3	1,339	-0.22%
2018/04/27	0	0.00	3	29.70	29.70	-3	1,346	-0.22%
2018/04/24	3	30.90	4	31.01	30.65	-1	1,470	-0.07%
2018/04/23	0	0.00	1	31.70	31.60	-1	1,468	-0.07%
2018/04/19	9	32.00	0	0.00	31.90	9	1,478	0.61%
2018/04/13	5	32.50	0	0.00	32.45	5	1,575	0.32%
2018/04/12	8	31.82	15	32.97	33.30	-7	1,583	-0.44%
2018/04/02	6	31.80	4	31.81	31.55	2	1,745	0.11%
2018/03/31	0	0.00	2	31.85	31.85	-2	1,762	-0.11%
2018/03/30	0	0.00	1	31.65	31.50	-1	1,773	-0.06%
2018/03/28	6	31.82	0	0.00	31.70	6	1,808	0.33%
2018/03/27	2	31.75	0	0.00	32.05	2	1,835	0.11%
2018/03/23	0	0.00	2	31.20	30.95	-2	1,847	-0.11%
2018/03/20	0	0.00	6	32.23	32.15	-6	1,863	-0.32%
2018/03/15	3	32.67	0	0.00	33.00	3	1,938	0.15%
2018/03/12	2	31.85	0	0.00	31.85	2	2,025	0.10%
2018/03/09	0	0.00	3	31.53	31.60	-3	2,063	-0.15%
2018/03/08	3	32.15	0	0.00	31.95	3	2,096	0.14%
2018/03/07	0	0.00	5	32.76	31.90	-5	2,153	-0.23%
2018/03/06	2	33.23	0	0.00	32.80	2	2,231	0.09%
2018/03/05	1	33.20	0	0.00	32.90	1	2,313	0.04%
2018/03/01	2	33.10	5	33.29	32.95	-3	2,521	-0.12%
2018/02/27	0	0.00	1	33.00	32.55	-1	2,605	-0.04%
2018/02/26	5	33.19	5	33.44	32.80	0	2,806	0.00%
2018/02/23	4	32.10	0	0.00	32.15	4	2,829	0.14%
2018/02/22	5	32.03	6	31.95	31.90	-1	3,132	-0.03%
2018/02/21	6	31.64	0	0.00	31.90	6	3,201	0.19%
2018/02/09	0	0.00	4	31.05	31.05	-4	3,265	-0.12%
2018/02/08	6	30.58	2	31.20	31.20	4	3,276	0.12%
2018/01/30	13	32.26	4	32.69	32.20	9	3,964	0.23%
2018/01/26	1	31.90	0	0.00	31.80	1	4,740	0.02%
2018/01/19	1	33.00	0	0.00	32.40	1	5,195	0.02%
2018/01/12	0	0.00	5	34.20	34.00	-5	5,586	-0.09%
2018/01/11	5	33.85	0	0.00	33.65	5	5,673	0.09%
2018/01/09	0	0.00	10	34.60	34.55	-10	5,860	-0.17%
2018/01/08	1	34.80	0	0.00	34.75	1	6,044	0.02%
2018/01/05	2	36.45	2	36.93	36.00	0	6,535	0.00%
2018/01/03	1	36.55	6	36.68	36.15	-5	6,630	-0.08%
2018/01/02	2	35.60	0	0.00	35.90	2	6,608	0.03%