僑威 (3078)-永豐金-中和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	74.50	74.30	0	2,393	0.00%
2024/04/23	0	73.90	3	73.63	73.50	-3	2,411	-0.12%
2024/04/22	2	73.80	0	0.00	73.50	2	2,419	0.08%
2024/04/19	3	76.63	70	76.07	76.10	-67	2,405	-2.78%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/16	6	77.28	0	0.00	77.10	6	2,461	0.24%
2024/04/15	2	79.30	0	0.00	78.60	2	2,593	0.08%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	77.80	0	78.20	78.10	1	2,709	0.04%
2024/04/09	2	78.85	0	0.00	78.90	2	2,704	0.07%
2024/04/08	0	79.10	4	78.98	78.70	-4	2,722	-0.15%
2024/04/03	0	0.00	0	79.40	79.10	0	2,800	0.00%
2024/04/01	0	0.00	1	79.50	79.50	-1	2,941	-0.03%
2024/03/29	0	0.00	3	79.10	79.20	-3	2,968	-0.10%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/27	0	0.00	9	79.54	79.70	-9	3,001	-0.30%
2024/03/26	0	79.90	1	79.60	79.10	-1	3,020	-0.03%
2024/03/22	1	80.60	0.1	80.80	81.00	0.9	3,053	0.03%
2024/03/20	1	82.30	11	81.25	82.00	-10	3,106	-0.32%
2024/03/19	0	0.00	21	80.61	80.70	-21	3,113	-0.67%
2024/03/15	0	0.00	2	80.00	80.00	-2	3,305	-0.06%
2024/03/14	5	79.60	1	79.90	79.30	4	3,542	0.11%
2024/03/13	1	78.00	0	0.00	77.80	1	4,053	0.02%
2024/03/12	1	78.40	1	78.50	78.40	0	4,126	0.00%
2024/03/11	1	78.00	0	0.00	77.90	1	4,156	0.02%
2024/03/08	3	80.23	0	0.00	79.30	3	4,164	0.07%
2024/03/07	7	83.09	3	82.77	81.60	4	4,190	0.10%
2024/03/06	3	85.20	7	85.51	84.00	-4	4,129	-0.10%
2024/03/05	1	83.70	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	1	83.60	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	1	83.40	82.70	-1	3,988	-0.03%
2024/02/27	2	81.90	0.1	83.09	81.80	1.9	4,194	0.05%
2024/02/26	0.2	83.00	0	0.00	83.10	0.2	5,009	0.00%
2024/02/23	0	0.00	9	83.08	81.90	-9	5,308	-0.17%
2024/02/22	7	82.63	1	82.90	82.70	6	5,356	0.11%
2024/02/21	0	0.00	0	82.70	82.40	0	5,444	0.00%
2024/02/16	3	82.27	10	83.20	83.10	-7	5,588	-0.13%
2024/02/15	0	0.00	20	81.70	82.20	-20	5,724	-0.35%
2024/02/01	1	78.80	0	0.00	79.00	1	5,946	0.02%
2024/01/24	3	80.50	5	80.50	80.10	-2	6,443	-0.03%
2024/01/23	5	80.24	1	80.20	80.20	4	6,599	0.06%
2024/01/22	5	79.84	6	80.07	80.70	-1	6,667	-0.01%
2024/01/19	0	0.00	3	78.70	78.70	-3	6,846	-0.04%
2024/01/18	1	78.10	0	0.00	78.00	1	6,960	0.01%
2024/01/17	4	78.55	0	0.00	77.80	4	7,288	0.05%
2024/01/16	0	79.70	1	79.50	79.60	-1	7,481	-0.01%
2024/01/15	4	79.25	21	79.18	79.10	-17	7,510	-0.23%
2024/01/12	1	78.10	1	79.00	78.00	0	7,564	0.00%
2024/01/11	1	78.10	0	0.00	79.00	1	7,620	0.01%
2024/01/10	4	77.45	1	77.50	77.40	3	7,775	0.04%
2024/01/09	1	78.99	4	79.05	78.30	-3	8,039	-0.04%
2024/01/04	0	82.10	1	81.50	81.60	-1	8,691	-0.01%
2024/01/03	0.1	83.04	0	0.00	83.00	0.1	8,692	0.00%
2024/01/02	0	0.00	2	84.05	83.90	-2	8,732	-0.02%
2023/12/29	5	84.08	1	84.30	84.20	4	8,851	0.05%
2023/12/28	33	83.08	1	83.70	84.80	32	8,890	0.36%
2023/12/27	2	83.00	1	82.60	82.60	1	8,907	0.01%
2023/12/26	1	82.70	1	82.70	82.70	0	8,961	0.00%
2023/12/25	0	0.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/22	1	83.00	0.3	83.10	83.00	0.7	9,019	0.01%
2023/12/21	2	83.00	4	83.23	82.90	-2	9,045	-0.02%
2023/12/20	1	83.20	3	83.70	83.20	-2	9,062	-0.02%
2023/12/19	2	83.00	1	83.00	82.90	1	9,089	0.01%
2023/12/18	0	0.00	3	83.50	83.30	-3	9,166	-0.03%
2023/12/15	2	83.35	0	0.00	83.20	2	9,244	0.02%
2023/12/14	10	83.91	0	0.00	83.80	10	9,271	0.11%
2023/12/13	2	83.80	0	0.00	83.80	2	9,276	0.02%
2023/12/12	1.3	84.22	1	84.10	84.00	0.3	9,315	0.00%
2023/12/11	3	85.43	3	85.40	85.30	0	9,265	0.00%
2023/12/08	8	87.08	8	87.64	87.70	0	9,109	0.00%
2023/12/07	1	83.70	0	0.00	83.60	1	8,853	0.01%
2023/12/06	2	82.90	0	0.00	82.80	2	8,957	0.02%
2023/12/05	0	80.70	0.1	83.30	82.90	0	8,994	0.00%
2023/12/04	2	84.90	2	85.00	83.90	0	9,146	0.00%
2023/12/01	1	84.30	2	84.20	84.50	-1	9,155	-0.01%
2023/11/27	4	83.95	1	83.60	83.60	3	9,886	0.03%
2023/11/24	1	85.10	7	85.71	85.00	-6	9,861	-0.06%
2023/11/23	29.1	87.17	26	87.85	84.60	3.1	9,778	0.03%
2023/11/22	2	85.35	19	85.62	85.40	-17	9,040	-0.19%
2023/11/21	0	0.00	2	84.30	83.60	-2	8,830	-0.02%
2023/11/20	0	0.00	3.8	83.87	84.20	-3.8	8,932	-0.04%
2023/11/17	0	0.00	1	82.70	82.80	-1	9,002	-0.01%
2023/11/15	2	83.50	1	82.30	81.80	1	9,259	0.01%
2023/11/14	1	83.80	9	84.53	82.50	-8	9,568	-0.08%
2023/11/13	9	82.46	3.9	82.44	82.30	5.1	9,744	0.05%
2023/11/10	0	0.00	1	84.50	84.90	-1	9,948	-0.01%
2023/11/09	0	0.00	2	84.55	84.20	-2	10,522	-0.02%
2023/11/08	2	85.60	1	85.20	84.70	1	10,860	0.01%
2023/11/07	6	84.93	5.4	84.94	84.80	0.6	11,106	0.01%
2023/11/06	2	83.50	1	83.80	83.50	1	11,270	0.01%
2023/11/03	1	83.80	4	84.00	83.10	-3	11,597	-0.03%
2023/11/02	3	82.80	6	83.28	83.90	-3	11,808	-0.03%
2023/11/01	2	81.20	2	81.70	81.20	0	11,962	0.00%
2023/10/31	3	83.57	2	82.45	81.70	1	12,113	0.01%
2023/10/30	3	84.47	3	84.80	84.70	0	12,075	0.00%
2023/10/27	3	84.70	7.1	84.75	84.80	-4.1	12,072	-0.03%
2023/10/26	3	82.70	1	83.60	82.70	2	12,122	0.02%
2023/10/25	9	85.19	4	84.70	83.50	5	12,295	0.04%
2023/10/24	6	84.33	20.2	85.01	85.30	-14.2	12,105	-0.12%
2023/10/23	0	0.00	0	80.70	80.00	0	11,995	0.00%
2023/10/20	2	80.70	1	81.00	80.70	1	12,076	0.01%
2023/10/19	0	0.00	1.1	81.00	81.70	-1.1	12,162	-0.01%
2023/10/18	2.1	81.73	0	0.00	80.60	2.1	12,231	0.02%
2023/10/17	7.1	84.72	5.1	85.04	83.80	2.1	12,246	0.02%
2023/10/16	2	83.80	19.1	83.54	84.40	-17.1	12,366	-0.14%
2023/10/13	13.3	84.43	13.5	84.70	84.00	-0.2	13,411	0.00%
2023/10/12	4	81.53	20.1	82.17	83.50	-16.1	13,339	-0.12%
2023/10/11	5	80.30	1	80.30	79.20	4	13,437	0.03%
2023/10/06	5	79.60	0	0.00	80.90	5	13,554	0.04%
2023/10/05	27	80.83	0.1	81.30	80.10	27	13,613	0.20%
2023/10/04	1	80.30	6	80.35	80.60	-5	13,649	-0.04%
2023/10/03	5	80.18	1.2	79.57	79.20	3.8	13,795	0.03%
2023/10/02	0	0.00	3.1	79.23	79.10	-3.1	13,861	-0.02%
2023/09/28	1	77.00	5.1	77.52	77.30	-4.1	13,976	-0.03%
2023/09/27	2	75.50	0	0.00	75.40	2	14,331	0.01%
2023/09/22	1.3	73.62	2	73.70	75.90	-0.7	15,074	0.00%
2023/09/21	1.5	74.93	6	75.02	74.40	-4.5	15,147	-0.03%
2023/09/20	0.1	76.50	1	76.50	76.40	-0.9	15,341	-0.01%
2023/09/19	11.2	77.63	2	77.90	77.20	9.2	15,572	0.06%
2023/09/18	7.6	77.96	0	0.00	77.50	7.6	15,756	0.05%
2023/09/14	0	0.00	1	79.40	79.80	-1	16,256	-0.01%
2023/09/13	0.6	77.70	0	0.00	78.20	0.6	16,373	0.00%
2023/09/12	10.1	78.35	5	81.20	78.00	5.1	16,841	0.03%
2023/09/11	6	82.43	4	82.68	81.60	2	16,789	0.01%
2023/09/08	1	83.40	1	82.50	82.50	0	17,020	0.00%
2023/09/07	4	84.23	1	83.60	83.60	3	17,950	0.02%
2023/09/06	1	83.00	2	83.15	82.80	-1	18,724	-0.01%
2023/09/05	0	0.00	1	81.70	82.20	-1	18,786	-0.01%
2023/09/04	7.3	80.70	1	80.80	80.80	6.3	19,062	0.03%
2023/09/01	21	84.34	4	83.83	82.00	17	19,547	0.09%
2023/08/31	2	83.46	8	83.20	85.50	-6	19,692	-0.03%
2023/08/30	2	81.55	1	81.70	81.70	1	19,704	0.01%
2023/08/29	2	79.75	0	0.00	79.80	2	19,820	0.01%
2023/08/28	1	80.80	21	80.74	78.90	-20	19,960	-0.10%
2023/08/25	1	82.10	6	81.10	81.70	-5	19,972	-0.03%
2023/08/24	3	82.10	2	83.45	80.40	1	20,139	0.00%
2023/08/23	22	82.79	3	83.80	81.80	19	20,314	0.09%
2023/08/22	25	85.38	3	85.07	84.20	22	20,351	0.11%
2023/08/21	4	85.18	1	85.10	85.30	3	20,290	0.01%
2023/08/18	15	87.31	0	0.00	84.40	15	20,559	0.07%
2023/08/17	4	87.50	15	87.34	89.00	-11	20,628	-0.05%
2023/08/16	7	85.37	11	85.49	86.90	-4	20,446	-0.02%
2023/08/15	20	85.44	13	85.52	84.80	7	20,560	0.03%
2023/08/14	7	83.29	4	82.90	82.40	3	20,218	0.01%
2023/08/11	8	83.71	9	83.63	82.20	-1	20,029	-0.01%
2023/08/10	8	81.10	1	80.03	79.70	7	19,884	0.04%
2023/08/09	6	84.48	5	85.04	85.40	1	19,734	0.01%
2023/08/08	0	0.00	5	83.82	84.10	-5	19,603	-0.03%
2023/08/07	6	82.07	0	0.00	83.30	6	19,492	0.03%
2023/08/04	0	0.00	2	79.01	81.00	-2	19,346	-0.01%
2023/08/02	1	77.00	1	75.70	75.70	0	19,237	0.00%
2023/08/01	1	78.50	0	0.00	78.60	1	19,252	0.01%
2023/07/31	2	82.60	0	0.00	78.70	2	19,297	0.01%
2023/07/28	1	78.53	3	80.27	81.40	-2	19,197	-0.01%
2023/07/27	1	78.40	0	0.00	78.10	1	19,159	0.01%
2023/07/26	2	78.20	0	0.00	76.70	2	19,339	0.01%
2023/07/25	2	78.05	3	78.30	77.80	-1	19,469	-0.01%
2023/07/24	1	77.70	3	79.00	77.70	-2	19,539	-0.01%
2023/07/21	1	78.40	2	79.55	79.90	-1	19,525	-0.01%
2023/07/20	1	78.50	0	78.90	78.90	1	19,553	0.01%
2023/07/19	5	78.54	11	76.73	76.90	-6	19,616	-0.03%
2023/07/18	25.1	88.58	12	82.62	78.90	13.1	19,512	0.07%
2023/07/17	10	83.48	6	85.22	87.60	4	18,885	0.02%
2023/07/14	6	78.80	17	79.11	79.70	-11	18,851	-0.06%
2023/07/13	0	0.00	23	76.46	76.30	-23	18,776	-0.12%
2023/07/12	11	75.16	10	75.70	75.70	1	18,909	0.01%
2023/07/11	14	75.42	7.5	76.64	74.90	6.5	19,029	0.03%
2023/07/10	30	75.74	1	74.40	74.90	29	18,978	0.15%
2023/07/07	17	78.22	9	78.76	78.60	8	18,863	0.04%
2023/07/06	4	80.98	9	80.99	80.00	-5	18,926	-0.03%
2023/07/05	29	81.73	38	82.98	81.70	-9	18,912	-0.05%
2023/07/04	4	80.38	6	80.10	79.90	-2	18,534	-0.01%
2023/07/03	6	79.48	25	78.96	81.20	-19	18,386	-0.10%
2023/06/30	5	75.96	2	75.30	76.80	3	18,127	0.02%
2023/06/29	8	75.33	7	75.26	74.80	1	17,944	0.01%
2023/06/28	7	77.01	12	77.43	75.00	-5	17,843	-0.03%
2023/06/27	18	77.03	9	75.83	75.00	9	17,579	0.05%
2023/06/26	19	79.38	25	80.13	79.60	-6	17,295	-0.03%
2023/06/21	7	84.66	8	83.41	82.20	-1	17,029	-0.01%
2023/06/20	4	81.75	6.1	82.43	81.80	-2.1	16,577	-0.01%
2023/06/19	12.1	82.75	7	82.43	82.00	5.1	16,350	0.03%
2023/06/16	19	82.35	28	83.49	83.60	-9	16,178	-0.06%
2023/06/15	13	78.15	24	78.10	79.40	-11	15,636	-0.07%
2023/06/14	14	78.47	11	78.80	79.00	3	15,448	0.02%
2023/06/13	73.5	77.67	62	78.30	78.20	11.5	15,043	0.08%
2023/06/12	24	73.81	15	74.05	74.20	9	14,123	0.06%
2023/06/09	0	0.00	6	71.04	72.00	-6	13,152	-0.05%
2023/06/08	6	66.12	5	65.42	65.50	1	13,004	0.01%
2023/06/07	8	66.68	4	67.28	68.20	4	12,639	0.03%
2023/06/06	10	63.35	12	64.19	64.00	-2	12,037	-0.02%
2023/06/05	16	62.94	23	61.90	62.60	-7	11,588	-0.06%
2023/06/02	11	60.16	6.6	60.52	59.90	4.4	11,161	0.04%
2023/06/01	3	59.70	6.8	58.91	59.90	-3.8	10,951	-0.03%
2023/05/31	0	0.00	2	58.75	58.00	-2	10,743	-0.02%
2023/05/30	7.8	59.23	9.5	58.61	58.50	-1.7	10,599	-0.02%
2023/05/29	13	59.62	13	59.77	61.00	0	10,304	0.00%
2023/05/26	9	57.88	7	58.21	56.80	2	9,945	0.02%
2023/05/25	2	59.10	0	0.00	58.90	2	9,715	0.02%
2023/05/24	9	60.09	9	60.34	59.70	0	9,565	0.00%
2023/05/23	14	59.33	7	59.14	59.70	7	9,189	0.08%
2023/05/22	3	57.03	8	57.03	57.60	-5	8,693	-0.06%
2023/05/19	12	57.07	5	57.14	55.90	7	8,549	0.08%
2023/05/18	3	56.40	4	56.65	57.00	-1	8,065	-0.01%
2023/05/17	7	55.53	7	55.71	56.00	0	7,791	0.00%
2023/05/16	1	54.79	3	54.60	54.30	-2	7,546	-0.03%
2023/05/15	1	53.00	12	54.73	52.70	-11	7,323	-0.15%
2023/05/12	3	55.27	14	53.18	55.00	-11	7,155	-0.15%
2023/05/10	0	54.10	0	0.00	53.70	0	6,742	0.00%
2023/05/09	0	0.00	6	54.10	53.80	-6	6,631	-0.09%
2023/05/08	12	55.58	10	55.10	55.50	2	6,492	0.03%
2023/05/05	6	54.55	0	0.00	54.30	6	6,343	0.09%
2023/05/04	5	55.34	4	55.25	55.60	1	6,216	0.02%
2023/05/03	14	56.97	4	56.80	56.60	10	6,033	0.17%
2023/05/02	4	55.60	3	56.70	56.90	1	5,775	0.02%
2023/04/28	3	54.57	2	54.60	54.40	1	5,440	0.02%
2023/04/27	2	52.40	1	53.40	52.30	1	5,192	0.02%
2023/04/26	4	51.00	4	51.63	50.90	0	4,991	0.00%
2023/04/25	1	52.00	0	0.00	52.00	1	4,840	0.02%
2023/04/24	2	53.20	0	53.80	53.10	2	4,661	0.04%
2023/04/21	8	52.29	1	53.28	51.50	7	4,400	0.16%
2023/04/20	28	56.50	11	56.99	54.70	17	4,074	0.42%
2023/04/19	6	55.37	19.1	55.22	56.70	-13.1	3,489	-0.37%
2023/04/18	4	52.32	6	53.00	51.60	-2	3,111	-0.06%
2023/04/17	5	53.38	11.1	52.34	53.40	-6.1	2,863	-0.21%
2023/04/14	10	49.06	14	50.89	49.35	-4	2,510	-0.16%
2023/04/13	11	47.85	1	48.81	48.00	10	2,258	0.44%
2023/04/12	2	49.30	10.1	49.65	49.55	-8.1	2,122	-0.38%
2023/04/11	0	0.00	0.1	47.83	48.45	-0.1	1,952	-0.01%
2023/04/10	0.2	45.51	3.1	45.44	45.60	-2.9	1,676	-0.17%
2023/04/07	2	42.83	0.2	42.98	42.85	1.8	1,484	0.12%
2023/04/06	2.1	43.82	0	43.90	43.60	2.1	1,425	0.15%
2023/03/31	0	0.00	4.1	43.42	44.30	-4.1	1,330	-0.30%
2023/03/30	0.1	42.15	1.1	42.00	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	0	40.55	40.65	0	1,133	0.00%
2023/03/27	1	40.15	1.1	39.83	39.80	0	1,048	0.00%
2023/03/22	0	38.90	0	0.00	38.80	0	969	0.00%
2023/03/21	0	0.00	0.1	38.90	39.10	-0.1	942	-0.01%
2023/03/20	1	38.30	0.1	38.20	38.10	1	901	0.11%
2023/03/15	0	0.00	1.1	36.32	36.10	-1.1	741	-0.15%
2023/03/14	0.2	36.35	0	0.00	36.45	0.2	637	0.03%
2023/03/13	0	0.00	2	35.58	35.55	-2	613	-0.33%
2023/03/07	0.1	33.95	0	0.00	33.95	0.1	548	0.01%
2023/03/06	0	0.00	1	34.30	33.90	-1	540	-0.19%
2023/03/03	1	32.70	0	0.00	33.10	1	518	0.19%
2023/03/02	2	32.80	0	0.00	32.75	2	512	0.39%
2023/02/23	0.1	33.30	1	33.35	33.30	-1	491	-0.19%
2023/02/21	2	33.73	15	32.82	33.85	-13	474	-2.74%
2023/02/20	0	0.00	7	32.49	32.50	-7	418	-1.67%
2023/02/15	1	30.85	2	30.90	31.25	-1	355	-0.28%
2023/02/13	0	0.00	2	29.45	29.35	-2	328	-0.61%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/09	3	30.05	0	0.00	30.15	3	333	0.90%
2023/02/07	0	29.30	0	0.00	29.30	0	326	0.00%
2023/02/01	0	0.00	1	29.35	29.30	-1	327	-0.30%
2023/01/10	0.1	28.75	0	0.00	28.90	0.1	327	0.02%
2022/11/22	1	26.00	0	0.00	26.30	1	249	0.40%
2022/11/16	20	26.40	0	0.00	26.35	20	278	7.18%
2022/10/17	1	25.10	0	0.00	25.15	1	242	0.41%
2022/10/11	2.1	26.71	0	0.00	26.85	2.1	236	0.87%
2022/10/05	1	28.20	0	0.00	28.15	1	237	0.42%
2022/09/26	1	28.80	0	0.00	28.80	1	248	0.40%
2022/09/12	1	29.95	1	30.20	30.20	0	277	0.00%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/17	0	0.00	2	34.90	35.20	-2	240	-0.83%
2022/08/15	0	0.00	1	34.30	34.35	-1	230	-0.43%
2022/08/10	0	0.00	1	33.65	33.45	-1	228	-0.44%
2022/08/08	1	33.10	0	0.00	32.85	1	224	0.45%
2022/07/22	0	0.00	1	33.05	32.75	-1	241	-0.41%
2022/07/21	1	32.60	0	0.00	32.95	1	248	0.40%
2022/07/06	2	29.20	0	0.00	29.00	2	264	0.75%
2022/07/05	2	29.70	0	0.00	29.95	2	271	0.74%
2022/06/30	0.1	33.00	0	0.00	32.70	0.1	257	0.02%
2022/06/20	2	34.30	0	0.00	33.75	2	289	0.69%
2022/06/15	1	36.15	0	0.00	36.15	1	293	0.34%
2022/06/10	1	36.70	0	0.00	36.65	1	322	0.31%
2022/06/08	0	0.00	1	37.70	37.50	-1	322	-0.31%
2022/05/13	1	33.65	0	0.00	33.85	1	443	0.23%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/04/25	1	37.40	0	0.00	36.45	1	464	0.22%
2022/04/11	0	0.00	1	36.70	36.40	-1	485	-0.21%
2022/03/29	0	0.00	1	38.10	38.05	-1	508	-0.20%
2022/03/28	1	37.55	0	0.00	38.15	1	506	0.20%
2022/03/18	0	0.00	25	35.82	36.20	-25	524	-4.76%
2022/03/08	5	37.55	0	0.00	37.60	5	554	0.90%
2022/03/04	0	0.00	5	39.65	39.75	-5	554	-0.90%
2022/02/18	0	0.00	1	39.60	39.45	-1	953	-0.10%
2022/02/09	1	39.30	0	0.00	39.25	1	983	0.10%
2022/01/24	1	37.85	0	0.00	38.10	1	1,023	0.10%
2022/01/14	0.1	38.90	1	39.10	39.15	-1	1,052	-0.09%
2022/01/11	0	0.00	2	38.50	38.55	-2	1,082	-0.18%
2021/12/24	0	0.00	10	39.09	38.90	-10	1,129	-0.89%
2021/12/22	10	38.85	0	0.00	39.00	10	1,130	0.88%
2021/12/14	5	37.85	1	37.85	37.90	4	1,134	0.35%
2021/12/10	0	0.00	1	38.65	38.80	-1	1,120	-0.09%
2021/12/09	0	0.00	2	38.95	39.00	-2	1,113	-0.18%
2021/12/08	1	39.80	0	0.00	39.60	1	1,100	0.09%
2021/12/03	0	0.00	2	40.10	40.00	-2	1,108	-0.18%
2021/12/02	0	0.00	1	39.65	39.50	-1	1,128	-0.09%
2021/11/29	7	38.97	1	39.45	39.25	6	1,164	0.52%
2021/11/25	0	0.00	2	42.35	42.30	-2	1,114	-0.18%
2021/11/24	3	43.27	17	43.08	43.50	-14	1,081	-1.29%
2021/11/22	0	0.00	1	39.95	39.95	-1	849	-0.12%
2021/11/18	1	39.95	1	39.95	39.90	0	883	0.00%
2021/11/17	0	0.00	3	40.30	40.25	-3	889	-0.34%
2021/11/16	0	0.00	3	40.55	40.55	-3	894	-0.34%
2021/11/15	0	0.00	4	40.65	40.70	-4	908	-0.44%
2021/11/12	0	0.00	3	40.05	40.10	-3	928	-0.32%
2021/11/11	0	0.00	7	39.74	39.55	-7	948	-0.74%
2021/11/10	1	40.20	3	40.10	40.05	-2	966	-0.21%
2021/11/09	0	0.00	5	41.10	41.00	-5	972	-0.51%
2021/11/08	3	40.65	3	40.67	40.75	0	985	0.00%
2021/11/05	3	41.00	3	40.85	40.80	0	1,020	0.00%
2021/10/28	0	0.00	20	40.57	40.30	-20	1,345	-1.49%
2021/10/21	0	0.00	1	39.40	39.20	-1	1,460	-0.07%
2021/10/19	20	39.40	7	39.31	39.35	13	1,540	0.84%
2021/10/13	4	37.05	0	0.00	37.30	4	1,647	0.24%
2021/10/04	0	0.00	0.1	36.85	36.50	-0.1	1,994	0.00%
2021/09/15	0	39.95	0	0.00	39.50	0	2,542	0.00%
2021/09/13	1	40.15	0	0.00	40.15	1	2,581	0.04%
2021/09/07	0	40.70	0	0.00	39.60	0	2,661	0.00%
2021/09/02	0	0.00	1	43.70	43.30	-1	2,648	-0.04%
2021/09/01	1	43.60	0	0.00	43.30	1	2,665	0.04%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	0	0.00	1	46.80	46.85	-1	2,722	-0.04%
2021/08/24	6	45.79	0	0.00	45.90	6	2,720	0.22%
2021/08/18	1	45.15	0	0.00	46.40	1	2,831	0.04%
2021/08/17	1	45.90	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	47.30	0	0.00	46.30	1	2,880	0.03%
2021/08/11	1	48.95	1	48.25	48.50	0	2,980	0.00%
2021/08/10	1	49.90	1	49.65	49.30	0	3,024	0.00%
2021/08/09	4	50.80	1	51.10	50.60	3	3,072	0.10%
2021/08/05	1	54.60	0	0.00	54.10	1	3,152	0.03%
2021/08/04	0	0.00	1	54.70	54.40	-1	3,330	-0.03%
2021/08/03	11	54.87	1	55.80	54.60	10	3,463	0.29%
2021/07/30	1	53.40	0	0.00	53.20	1	3,434	0.03%
2021/07/23	0	0.00	6	54.03	53.80	-6	4,227	-0.14%
2021/07/21	1	52.40	3	52.90	52.50	-2	5,796	-0.03%
2021/07/20	0	0.00	1	53.40	53.10	-1	5,919	-0.02%
2021/07/19	1	54.40	0	0.00	54.10	1	5,980	0.02%
2021/07/16	3	54.90	2	54.90	54.90	1	6,173	0.02%
2021/07/15	1	54.20	0	0.00	54.40	1	6,318	0.02%
2021/07/13	6	54.40	0	0.00	54.70	6	6,481	0.09%
2021/07/12	3	54.00	0	0.00	53.60	3	6,465	0.05%
2021/07/09	0.1	52.90	0	0.00	52.60	0.1	6,501	0.00%
2021/07/05	1	53.80	1	53.60	54.00	0	7,314	0.00%
2021/07/01	1	56.20	2	54.40	54.00	-1	7,870	-0.01%
2021/06/30	2	55.90	3.1	55.12	56.20	-1.1	7,959	-0.01%
2021/06/29	1	52.40	0	0.00	52.30	1	7,895	0.01%
2021/06/25	0	0.00	1	53.80	52.90	-1	8,118	-0.01%
2021/06/22	0	0.00	2	52.00	51.50	-2	8,787	-0.02%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/09	2	52.60	2	53.00	52.00	0	9,379	0.00%
2021/06/07	0.1	52.70	0	0.00	52.70	0.1	9,647	0.00%
2021/06/01	0	0.00	2	52.90	53.00	-2	9,738	-0.02%
2021/05/31	1	52.60	1	52.50	52.40	0	9,767	0.00%
2021/05/28	1	51.40	2	51.55	51.60	-1	9,821	-0.01%
2021/05/26	0	0.00	1	50.70	50.60	-1	10,269	-0.01%
2021/05/25	1	50.30	0	0.00	50.70	1	10,416	0.01%
2021/05/24	1	49.55	0	0.00	49.55	1	10,869	0.01%
2021/05/21	1	48.55	1	47.90	48.50	0	11,724	0.00%
2021/05/20	2	47.63	0	0.00	47.30	2	11,946	0.02%
2021/05/17	2	45.43	0	0.00	43.25	2	12,829	0.02%
2021/05/14	1	48.65	0	0.00	47.85	1	12,759	0.01%
2021/05/12	3	47.03	0	0.00	46.85	3	12,619	0.02%
2021/05/11	2	52.45	92	53.96	51.30	-90	12,429	-0.72%
2021/05/10	0	0.00	41	56.30	56.20	-41	12,281	-0.33%
2021/05/07	0	0.00	1	57.10	57.60	-1	12,262	-0.01%
2021/05/06	0	0.00	1	55.80	56.20	-1	12,215	-0.01%
2021/05/04	1	54.60	6	54.15	55.40	-5	12,136	-0.04%
2021/05/03	1.1	58.38	6	58.40	56.50	-5	11,957	-0.04%
2021/04/29	6	61.39	4	60.80	60.50	2	11,757	0.02%
2021/04/28	12	65.22	16	65.35	64.00	-4	11,431	-0.03%
2021/04/27	3	65.80	12.1	65.60	66.20	-9.1	10,762	-0.08%
2021/04/26	11	60.20	2	60.40	60.20	9	9,870	0.09%
2021/04/23	4	58.90	2	58.90	58.70	2	9,753	0.02%
2021/04/22	9.1	59.40	2	58.95	58.40	7.1	9,715	0.07%
2021/04/21	7	60.54	1	60.60	60.40	6	9,543	0.06%
2021/04/20	0	0.00	14	58.84	59.20	-14	9,330	-0.15%
2021/04/19	0	0.00	1	58.80	58.20	-1	9,285	-0.01%
2021/04/16	13	58.41	0	0.00	58.20	13	9,155	0.14%
2021/04/15	1	58.10	1	58.70	59.00	0	9,124	0.00%
2021/04/14	6	57.50	0	0.00	57.70	6	9,068	0.07%
2021/04/13	24	60.22	26	60.58	58.50	-2	8,985	-0.02%
2021/04/12	44	61.68	32	62.15	60.40	12	8,875	0.14%
2021/04/09	1	60.00	16	58.61	58.50	-15	8,481	-0.18%
2021/04/08	16	60.35	12	60.62	59.80	4	8,379	0.05%
2021/04/07	9	59.39	3.5	60.06	62.20	5.5	8,163	0.07%
2021/04/06	65	57.59	7	58.14	58.90	58	7,958	0.73%
2021/04/01	0.5	56.60	1	56.30	56.40	-0.5	8,183	-0.01%
2021/03/31	2	57.00	0	0.00	56.70	2	8,243	0.02%
2021/03/30	42	57.53	0	0.00	57.80	42	8,167	0.51%
2021/03/29	50	57.81	3	57.20	56.80	47	8,044	0.58%
2021/03/26	2	55.05	0	0.00	54.80	2	7,706	0.03%
2021/03/25	14	55.39	2	55.30	54.70	12	7,612	0.16%
2021/03/24	2	55.50	2	56.20	56.30	0	7,405	0.00%
2021/03/23	0	0.00	20	53.00	52.40	-20	7,319	-0.27%
2021/03/22	1	53.20	20	53.30	53.10	-19	7,292	-0.26%
2021/03/19	0	0.00	5	54.00	54.00	-5	7,323	-0.07%
2021/03/18	20	53.70	2	54.00	53.80	18	7,372	0.24%
2021/03/16	21	55.52	0	0.00	54.60	21	7,360	0.29%
2021/03/15	1	53.40	2	54.05	54.00	-1	7,383	-0.01%
2021/03/12	5	55.96	2	55.50	54.80	3	7,351	0.04%
2021/03/11	3	56.40	0	0.00	57.00	3	7,247	0.04%
2021/03/10	1	54.70	0	0.00	54.70	1	7,262	0.01%
2021/03/05	2	51.90	0	0.00	52.20	2	7,759	0.03%
2021/03/04	1	52.60	1	52.50	52.50	0	7,809	0.00%
2021/03/02	5	54.06	0	51.90	51.70	5	8,078	0.06%
2021/02/26	16	56.35	1	56.60	57.00	15	7,963	0.19%
2021/02/25	1	63.80	1	60.80	62.00	0	7,698	0.00%
2021/02/24	1	59.90	6	60.52	62.00	-5	7,580	-0.07%
2021/02/23	16	59.38	6	59.98	62.00	10	7,130	0.14%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	0	0.00	3	51.67	52.40	-3	6,230	-0.05%
2021/02/18	0	0.00	9	47.64	47.70	-9	5,582	-0.16%
2021/02/17	1	46.00	1	45.90	45.90	0	5,386	0.00%
2021/02/05	0	0.00	1	43.80	43.45	-1	5,404	-0.02%
2021/02/01	1	41.80	0	0.00	42.10	1	5,661	0.02%
2021/01/26	1	42.30	0	0.00	42.00	1	5,718	0.02%
2021/01/18	5	42.70	12	42.88	42.85	-7	5,743	-0.12%
2021/01/15	1	43.70	0	0.00	43.70	1	5,725	0.02%
2021/01/14	3	45.00	1	44.90	44.70	2	5,709	0.04%
2021/01/13	1	43.80	0	0.00	43.65	1	5,697	0.02%
2021/01/12	0	0.00	4	43.73	43.20	-4	5,714	-0.07%
2021/01/07	2	44.40	0	0.00	43.95	2	6,164	0.03%
2021/01/06	6	45.07	0	0.00	43.90	6	6,462	0.09%
2021/01/05	0	0.00	1	45.00	45.15	-1	6,407	-0.02%
2021/01/04	5	44.85	0	0.00	44.40	5	6,393	0.08%
2020/12/31	1	44.25	0	0.00	44.15	1	6,454	0.02%
2020/12/30	2	45.03	2	45.00	44.80	0	6,435	0.00%
2020/12/29	5	45.90	1	47.00	45.50	4	6,416	0.06%
2020/12/28	8	47.63	20	47.36	47.15	-12	6,317	-0.19%
2020/12/25	6	45.22	2	45.80	46.20	4	5,901	0.07%
2020/12/24	5	44.10	0	0.00	44.00	5	5,814	0.09%
2020/12/22	2	44.18	1	43.00	42.85	1	6,003	0.02%
2020/12/21	1	43.15	1	43.35	43.35	0	6,031	0.00%
2020/12/18	0	0.00	2	44.10	43.75	-2	6,070	-0.03%
2020/12/16	0	0.00	1	45.00	45.00	-1	6,158	-0.02%
2020/12/15	3	44.88	0	0.00	44.60	3	6,182	0.05%
2020/12/14	1	45.50	0	0.00	46.30	1	6,144	0.02%
2020/12/11	1	45.30	0	0.00	44.95	1	6,231	0.02%
2020/12/10	1	46.00	0	0.00	45.55	1	6,286	0.02%
2020/12/09	0	0.00	1	47.30	46.60	-1	6,404	-0.02%
2020/12/07	1	45.25	15	45.30	45.40	-14	6,993	-0.20%
2020/12/03	0	0.00	21	46.50	46.80	-21	7,607	-0.28%
2020/12/02	5	45.20	0	0.00	45.00	5	7,408	0.07%
2020/12/01	0	0.00	4	45.31	44.85	-4	7,721	-0.05%
2020/11/27	22	45.83	5	45.54	45.25	17	8,484	0.20%
2020/11/26	2	44.65	4	44.26	44.60	-2	8,462	-0.02%
2020/11/25	1	42.80	0	0.00	42.10	1	8,721	0.01%
2020/11/23	1	43.40	0	0.00	43.80	1	9,394	0.01%
2020/11/19	4	43.99	6	43.86	43.90	-2	9,908	-0.02%
2020/11/18	2	42.95	1	42.95	42.95	1	9,891	0.01%
2020/11/16	2	42.45	0	0.00	42.90	2	9,928	0.02%
2020/11/13	0	0.00	7	43.23	42.95	-7	9,970	-0.07%
2020/11/12	2	41.85	1	41.75	41.95	1	9,868	0.01%
2020/11/11	0	0.00	1	41.25	42.30	-1	9,903	-0.01%
2020/11/09	2	42.80	1	42.35	43.15	1	9,890	0.01%
2020/11/06	1	41.60	2	42.15	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	3	40.43	40.25	-3	9,796	-0.03%
2020/11/04	0	0.00	2	39.83	39.90	-2	9,815	-0.02%
2020/11/03	3	39.30	2	39.50	39.35	1	9,851	0.01%
2020/11/02	2	38.48	1	38.60	38.70	1	9,866	0.01%
2020/10/30	3	39.67	2	40.00	38.90	1	9,922	0.01%
2020/10/29	6	39.49	0	0.00	40.10	6	9,999	0.06%
2020/10/28	1	40.80	0	0.00	40.40	1	9,958	0.01%
2020/10/22	2	41.40	0	0.00	41.60	2	9,904	0.02%
2020/10/21	4	42.56	1	42.40	42.20	3	9,878	0.03%
2020/10/19	0	0.00	1	42.50	42.75	-1	9,853	-0.01%
2020/10/15	10	45.33	11	45.43	44.35	-1	9,731	-0.01%
2020/10/14	13	43.79	9	44.03	45.50	4	9,337	0.04%
2020/10/12	2	42.35	0	0.00	41.70	2	9,014	0.02%
2020/10/08	1	43.35	4	43.50	42.25	-3	8,977	-0.03%
2020/10/07	4	42.38	2	42.73	42.70	2	8,888	0.02%
2020/10/06	2	42.05	1	42.00	42.20	1	8,877	0.01%
2020/10/05	1	41.65	2	41.70	42.10	-1	8,895	-0.01%
2020/09/30	0	0.00	1	40.75	41.00	-1	8,900	-0.01%
2020/09/29	1	41.15	2	40.55	40.55	-1	8,924	-0.01%
2020/09/28	2	42.58	2	42.13	41.80	0	9,002	0.00%
2020/09/25	3	41.00	24	40.02	39.85	-21	9,070	-0.23%
2020/09/24	7	41.59	1	42.05	41.25	6	9,153	0.07%
2020/09/23	2	42.85	6	42.88	42.60	-4	9,105	-0.04%
2020/09/22	3	42.40	1	42.40	42.25	2	9,036	0.02%
2020/09/21	3	43.90	0	0.00	43.85	3	8,908	0.03%
2020/09/17	2	44.18	3	44.58	44.70	-1	8,775	-0.01%
2020/09/16	6	44.82	1	45.45	44.35	5	8,703	0.06%
2020/09/15	0	0.00	7	44.15	44.65	-7	8,526	-0.08%
2020/09/14	3	44.32	2	44.93	44.10	1	8,427	0.01%
2020/09/11	13	43.71	1	44.20	43.95	12	8,259	0.15%
2020/09/10	23	46.78	0	0.00	46.00	23	7,942	0.29%
2020/09/09	4	49.56	12	49.11	50.70	-8	7,501	-0.11%
2020/09/08	25	47.75	30	48.34	48.40	-5	7,051	-0.07%
2020/09/07	20	47.05	11	45.40	45.40	9	6,722	0.13%
2020/09/04	3	48.52	4	48.30	48.50	-1	6,500	-0.02%
2020/09/03	8	48.76	4	48.56	48.25	4	6,166	0.06%
2020/09/02	3	47.52	32	46.63	49.20	-29	5,732	-0.51%
2020/09/01	28	45.12	15	45.25	44.75	13	5,337	0.24%
2020/08/31	20	45.29	17	45.37	45.45	3	5,126	0.06%
2020/08/28	79	42.80	67	44.22	44.60	12	4,766	0.25%
2020/08/27	1	42.40	4	42.40	42.40	-3	4,190	-0.07%
2020/08/26	2	37.65	7	37.61	38.55	-5	4,145	-0.12%
2020/08/25	2	36.85	3	36.75	36.70	-1	3,926	-0.03%
2020/08/24	0	0.00	1	33.60	34.60	-1	3,605	-0.03%
2020/08/20	1	31.70	1	32.00	32.00	0	3,590	0.00%
2020/08/19	1	33.30	0	0.00	33.30	1	3,502	0.03%
2020/08/18	1	32.95	0	0.00	33.00	1	3,412	0.03%
2020/08/17	0	0.00	1	33.55	33.50	-1	3,398	-0.03%
2020/08/14	3	32.78	1	33.00	32.85	2	3,384	0.06%
2020/08/13	1	32.50	0	0.00	33.15	1	3,322	0.03%
2020/08/12	1	31.15	3	31.92	32.25	-2	3,282	-0.06%
2020/08/10	0	0.00	0.3	32.00	32.00	-0.3	3,200	-0.01%
2020/08/04	0	0.00	1	32.15	32.15	-1	3,288	-0.03%
2020/07/30	0	0.00	1	29.90	30.10	-1	3,199	-0.03%
2020/07/21	3	30.20	6	30.15	30.10	-3	3,087	-0.10%
2020/07/17	0	0.00	3	29.85	29.70	-3	3,040	-0.10%
2020/07/10	2	30.98	0	0.00	29.75	2	3,049	0.07%
2020/07/07	4	30.05	12	30.20	30.15	-8	2,884	-0.28%
2020/07/06	5	30.90	1	30.45	30.70	4	2,752	0.15%
2020/06/23	0	0.00	1	27.85	27.85	-1	2,291	-0.04%
2020/06/18	0	0.00	1	28.00	28.00	-1	2,245	-0.04%
2020/06/16	0	0.00	1	27.75	27.80	-1	2,197	-0.05%
2020/06/15	0	0.00	12	26.89	26.85	-12	2,178	-0.55%
2020/06/12	2	26.10	2	26.33	27.25	0	2,165	0.00%
2020/06/11	1	27.75	3	27.57	26.90	-2	2,117	-0.09%
2020/06/09	0	0.00	2	28.65	28.35	-2	2,036	-0.10%
2020/06/08	1	28.30	0	0.00	28.30	1	1,991	0.05%
2020/06/04	2	28.70	1	28.75	28.45	1	1,892	0.05%
2020/06/02	2	28.23	2	28.33	27.75	0	1,778	0.00%
2020/06/01	1	27.50	25	27.98	27.40	-24	1,650	-1.45%
2020/05/29	2	26.80	0	0.00	27.35	2	1,567	0.13%
2020/05/28	4	27.74	0	0.00	27.00	4	1,551	0.26%
2020/05/27	1	27.50	1	27.45	27.80	0	1,456	0.00%
2020/05/25	2	26.28	2	26.68	26.80	0	1,350	0.00%
2020/05/22	0	0.00	2	27.30	26.75	-2	1,335	-0.15%
2020/05/21	6	27.14	6	27.22	27.35	0	1,297	0.00%
2020/05/19	0	0.00	41	26.90	26.80	-41	1,210	-3.39%
2020/05/18	1	26.15	0	0.00	26.50	1	1,174	0.09%
2020/05/15	0	0.00	2	26.60	26.50	-2	1,153	-0.17%
2020/05/13	1	26.85	1	27.00	27.15	0	1,063	0.00%
2020/05/12	1	26.60	1	26.70	26.70	0	999	0.00%
2020/05/05	1	23.15	1	23.35	23.25	0	739	0.00%
2020/05/04	2	23.25	0	0.00	23.40	2	722	0.28%
2020/04/30	0	0.00	6	23.38	23.40	-6	696	-0.86%
2020/04/20	1	22.60	0	0.00	22.40	1	752	0.13%
2020/04/13	0	21.15	0	0.00	21.15	0	701	0.00%
2020/04/10	0	0.00	1	20.80	20.95	-1	704	-0.14%
2020/04/06	0	0.00	1	18.70	18.90	-1	700	-0.14%
2020/03/25	1	18.50	1	18.80	18.65	0	712	0.00%
2020/03/24	2	18.00	0	0.00	18.00	2	728	0.27%
2020/03/11	0	0.00	2	22.65	22.20	-2	889	-0.22%
2020/03/10	6	22.43	1	22.20	22.50	5	901	0.55%
2020/02/26	0	0.00	10	24.15	24.10	-10	1,227	-0.81%
2020/02/24	0	0.00	60	24.15	24.10	-60	1,269	-4.73%
2020/02/18	1	24.60	1	24.55	24.50	0	1,464	0.00%
2020/02/13	0	0.00	10	24.80	24.75	-10	1,623	-0.62%
2020/02/10	5	24.15	0	0.00	24.05	5	1,895	0.26%
2020/01/15	0	0.00	2	27.50	27.40	-2	1,992	-0.10%
2020/01/09	2	27.00	0	0.00	26.95	2	1,944	0.10%
2020/01/08	1	26.00	0	0.00	25.60	1	1,930	0.05%
2020/01/07	0	0.00	1	26.05	26.00	-1	1,920	-0.05%
2020/01/03	1	26.90	0	0.00	26.65	1	1,948	0.05%
2019/12/27	0	0.00	1	27.05	27.05	-1	1,933	-0.05%
2019/12/26	1	27.10	2	27.15	27.00	-1	1,937	-0.05%
2019/12/23	1	27.00	0	0.00	27.00	1	1,990	0.05%
2019/12/19	10	26.95	0	0.00	27.15	10	2,083	0.48%
2019/12/16	2	26.83	1	27.10	27.15	1	2,057	0.05%
2019/12/11	1	27.80	0	0.00	27.40	1	2,029	0.05%
2019/12/09	5	27.70	0	0.00	28.15	5	1,941	0.26%
2019/12/05	0	0.00	1	28.25	27.90	-1	1,858	-0.05%
2019/11/29	7	28.81	0	0.00	28.70	7	1,802	0.39%
2019/11/27	2	27.80	9	28.29	28.35	-7	1,657	-0.42%
2019/11/26	4	28.06	2	27.60	27.60	2	1,626	0.12%
2019/11/20	0	0.00	1	28.20	28.20	-1	1,616	-0.06%
2019/11/19	5	28.28	4	28.20	28.20	1	1,619	0.06%
2019/11/18	6	28.83	3	28.70	28.70	3	1,585	0.19%
2019/11/15	7	28.49	4	28.70	28.65	3	1,490	0.20%
2019/11/14	6	28.15	6	28.40	28.50	0	1,430	0.00%
2019/11/13	11	27.97	1	27.75	27.75	10	1,351	0.74%
2019/11/11	3	28.00	3	27.75	27.65	0	1,271	0.00%
2019/11/08	3	27.75	0	0.00	27.40	3	1,178	0.25%
2019/11/04	1	25.65	0	0.00	25.90	1	914	0.11%
2019/10/31	0	0.00	1	25.20	25.20	-1	911	-0.11%
2019/10/30	1	25.40	0	0.00	25.35	1	912	0.11%
2019/10/22	1	26.00	0	0.00	25.80	1	901	0.11%
2019/10/03	0	0.00	1	25.40	25.35	-1	802	-0.12%
2019/09/27	10	25.50	0	0.00	25.55	10	789	1.27%
2019/09/26	60	26.50	1	26.40	26.45	59	771	7.65%
2019/09/18	8	25.09	0	0.00	24.85	8	612	1.31%
2019/08/27	0	0.00	3	24.15	24.40	-3	458	-0.65%
2019/08/26	0	0.00	2	24.00	23.70	-2	452	-0.44%
2019/08/23	5	24.29	0	0.00	24.55	5	440	1.14%
2019/08/15	2	22.55	0	0.00	22.85	2	373	0.53%
2019/08/08	3	22.85	0	0.00	22.85	3	368	0.81%
2019/08/02	0	0.00	2	24.70	24.70	-2	349	-0.57%
2019/06/26	2	24.60	0	0.00	24.65	2	1,033	0.19%
2019/06/24	7	25.05	0	0.00	25.00	7	1,196	0.59%
2019/06/21	1	25.30	1	25.50	25.40	0	1,228	0.00%
2019/06/20	5	24.35	0	0.00	24.85	5	1,211	0.41%
2019/06/19	0	0.00	20	24.15	24.15	-20	1,213	-1.65%
2019/06/18	0	0.00	70	24.00	24.00	-70	1,217	-5.75%
2019/06/11	0	0.00	2	23.70	23.65	-2	1,377	-0.15%
2019/06/04	3	23.50	0	0.00	23.50	3	1,492	0.20%
2019/06/03	1	23.55	1	23.70	23.75	0	1,538	0.00%
2019/05/27	1	23.15	1	23.20	23.20	0	1,900	0.00%
2019/05/23	1	23.30	0	0.00	23.15	1	1,910	0.05%
2019/05/22	0	0.00	1	23.65	23.65	-1	1,925	-0.05%
2019/05/17	0	0.00	2	23.85	23.85	-2	2,093	-0.10%
2019/05/10	1	24.70	1	25.40	24.95	0	2,264	0.00%
2019/05/08	3	26.02	3	26.17	26.15	0	2,250	0.00%
2019/04/29	1	27.30	0	0.00	27.20	1	2,226	0.04%
2019/04/26	1	27.95	15	27.81	27.70	-14	2,218	-0.63%
2019/04/25	0	0.00	2	28.03	28.15	-2	2,213	-0.09%
2019/04/23	0	0.00	10	28.30	28.05	-10	2,200	-0.45%
2019/04/19	25	29.08	0	0.00	29.35	25	2,157	1.16%
2019/04/18	1	28.30	31	27.91	28.55	-30	2,029	-1.48%
2019/04/17	2	28.50	0	0.00	28.40	2	2,007	0.10%
2019/04/16	31	28.71	1	28.50	28.65	30	1,985	1.51%
2019/04/15	1	27.40	1	28.20	28.20	0	1,873	0.00%
2019/04/12	0	0.00	1	27.40	27.40	-1	1,847	-0.05%
2019/04/08	0	0.00	2	28.05	28.15	-2	1,781	-0.11%
2019/04/03	2	28.45	2	28.63	28.40	0	1,766	0.00%
2019/04/01	0.1	27.20	0	0.00	27.25	0.1	1,605	0.01%
2019/03/29	2	27.95	0	0.00	27.55	2	1,586	0.13%
2019/03/28	0	0.00	2	27.85	27.70	-2	1,574	-0.13%
2019/03/27	5	28.44	4	28.50	28.40	1	1,563	0.06%
2019/03/25	2	26.70	0	0.00	26.70	2	1,412	0.14%
2019/03/21	2	27.65	5	27.40	27.40	-3	1,539	-0.19%
2019/03/19	0	0.00	2	28.20	28.05	-2	1,532	-0.13%
2019/03/18	2	27.45	0	0.00	28.10	2	1,461	0.14%
2019/03/15	0	0.00	3	27.20	27.25	-3	1,428	-0.21%
2019/03/14	1	27.10	1	27.25	27.25	0	1,412	0.00%
2019/03/12	2	27.60	6	27.51	27.35	-4	1,360	-0.29%
2019/03/08	65	27.10	2	26.85	27.30	63	1,328	4.74%
2019/03/07	90	27.55	0	0.00	27.20	90	1,308	6.88%
2019/03/06	7	27.71	2	27.13	28.00	5	1,268	0.39%
2019/03/05	1	27.20	4	26.73	27.15	-3	1,186	-0.25%
2019/03/04	0	0.00	1	24.75	25.60	-1	951	-0.11%
2019/02/27	1	24.50	14	24.56	24.45	-13	926	-1.40%
2019/02/20	21	25.60	1	26.45	25.45	20	894	2.24%
2019/02/15	2	24.30	2	24.05	24.05	0	724	0.00%
2019/02/13	5	25.31	0	0.00	25.70	5	679	0.74%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2019/01/16	0	0.00	2	22.85	22.85	-2	562	-0.36%
2019/01/15	2	22.50	0	0.00	22.50	2	559	0.36%
2018/12/27	0	0.00	1	23.25	23.20	-1	620	-0.16%
2018/12/22	2	23.60	0	0.00	23.65	2	610	0.33%
2018/12/20	1	24.50	1	23.65	23.65	0	604	0.00%
2018/12/19	2	24.35	2	24.35	24.15	0	589	0.00%
2018/12/18	1	24.40	1	24.15	24.15	0	583	0.00%
2018/12/17	1	25.05	5	24.95	24.95	-4	571	-0.70%
2018/12/14	15	24.16	10	24.19	25.60	5	548	0.91%
2018/11/28	2	23.20	0	0.00	23.30	2	457	0.44%
2018/11/27	0	0.00	2	23.15	23.15	-2	457	-0.44%
2018/11/26	2	22.95	2	23.10	23.00	0	458	0.00%
2018/10/30	2	20.60	2	20.75	20.65	0	767	0.00%
2018/10/11	2	22.25	0	0.00	22.25	2	893	0.22%
2018/10/09	3	25.25	0	0.00	24.70	3	879	0.34%
2018/10/08	4	25.33	2	25.20	25.20	2	877	0.23%
2018/10/04	0	0.00	10	26.35	26.25	-10	876	-1.14%
2018/09/28	2	26.85	0	0.00	26.75	2	937	0.21%
2018/09/26	0	0.00	2	27.00	27.00	-2	968	-0.21%
2018/09/12	5	26.80	0	0.00	26.80	5	1,138	0.44%
2018/09/10	16	27.46	0	0.00	26.80	16	1,203	1.33%
2018/09/07	18.2	28.38	2	27.40	28.05	16.2	1,223	1.32%
2018/09/05	0	0.00	2	29.35	29.35	-2	1,498	-0.13%
2018/09/04	10	29.40	0	0.00	29.35	10	1,560	0.64%
2018/09/03	5	29.40	0	0.00	29.40	5	1,657	0.30%
2018/08/30	22	29.50	0	0.00	29.20	22	1,942	1.13%
2018/08/29	1	31.25	0	0.00	31.30	1	1,919	0.05%
2018/08/28	0	0.00	1	31.00	30.75	-1	1,915	-0.05%
2018/08/27	0	0.00	2	30.70	30.75	-2	1,912	-0.10%
2018/08/24	2	29.80	0	0.00	29.75	2	1,950	0.10%
2018/08/21	1	29.90	0	0.00	30.35	1	1,986	0.05%
2018/08/16	2	29.25	2	30.00	29.85	0	1,985	0.00%
2018/08/13	0	0.00	2	30.30	30.00	-2	1,969	-0.10%
2018/08/09	15	31.73	2	31.50	31.50	13	1,935	0.67%
2018/08/08	1	34.00	0	0.00	34.30	1	1,849	0.05%
2018/08/07	5	33.87	0	0.00	34.05	5	1,854	0.27%
2018/08/06	6	34.00	0	0.00	34.10	6	1,858	0.32%
2018/08/03	20	34.20	0	0.00	34.10	20	1,863	1.07%
2018/08/01	1	34.80	0	0.00	34.60	1	1,932	0.05%
2018/07/30	0	0.00	15	34.00	34.00	-15	1,907	-0.79%
2018/07/26	2	34.28	1	34.20	34.30	1	1,901	0.05%
2018/07/25	1	34.15	0	0.00	34.30	1	1,890	0.05%
2018/07/05	1	31.85	0	0.00	31.30	1	1,925	0.05%
2018/07/03	1	32.95	2	32.55	32.55	-1	1,912	-0.05%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	1	34.40	33.90	-1	1,867	-0.05%
2018/06/27	2	33.25	0	0.00	33.15	2	1,847	0.11%
2018/06/21	1	34.10	1	34.95	34.00	0	1,809	0.00%
2018/06/19	6	34.53	0	0.00	34.50	6	1,794	0.33%
2018/06/14	2	35.60	2	35.90	36.05	0	1,735	0.00%
2018/06/13	4	36.14	12	36.27	36.00	-8	1,677	-0.48%
2018/06/12	15	34.50	0	0.00	35.00	15	1,470	1.02%
2018/06/11	15	35.58	0	0.00	35.55	15	1,428	1.05%
2018/06/08	0	0.00	5	35.20	34.85	-5	1,339	-0.37%
2018/06/06	6	32.98	15	32.85	32.75	-9	1,069	-0.84%
2018/06/05	1	32.55	1	32.60	32.55	0	1,081	0.00%
2018/06/01	16	32.94	5	33.00	32.05	11	1,082	1.02%
2018/05/31	1	31.55	0	0.00	32.25	1	1,056	0.09%
2018/05/30	1	31.60	1	31.65	31.35	0	1,045	0.00%
2018/05/29	6	31.89	0	0.00	31.80	6	1,058	0.57%
2018/05/09	1	32.50	4	32.23	32.00	-3	1,338	-0.22%
2018/04/25	4	30.10	2	30.30	30.30	2	1,464	0.14%
2018/04/24	3	31.25	0	0.00	30.65	3	1,470	0.20%
2018/04/20	0	0.00	1	31.70	31.70	-1	1,470	-0.07%
2018/04/13	3	32.80	0	0.00	32.45	3	1,575	0.19%
2018/04/03	3	31.20	0	0.00	31.10	3	1,734	0.17%
2018/03/29	0	0.00	4	31.85	31.85	-4	1,788	-0.22%
2018/03/22	3	32.30	0	0.00	32.15	3	1,847	0.16%
2018/03/14	3	32.00	0	0.00	32.20	3	1,961	0.15%
2018/03/13	1	31.85	0	0.00	32.00	1	2,009	0.05%
2018/03/07	0	0.00	1	31.90	31.90	-1	2,153	-0.05%
2018/03/05	1	33.30	1	32.90	32.90	0	2,313	0.00%
2018/03/02	1	32.65	0	0.00	32.70	1	2,390	0.04%
2018/03/01	3	32.47	3	32.95	32.95	0	2,521	0.00%
2018/02/27	10	32.85	10	32.55	32.55	0	2,605	0.00%
2018/02/26	1	32.95	3	32.93	32.80	-2	2,806	-0.07%
2018/02/23	3	32.35	0	0.00	32.15	3	2,829	0.11%
2018/02/12	0	0.00	3	30.90	30.90	-3	3,207	-0.09%
2018/02/06	3	30.10	3	28.55	28.60	0	3,332	0.00%
2018/01/31	0	0.00	1	32.05	32.25	-1	3,666	-0.03%
2018/01/30	2	32.65	0	0.00	32.20	2	3,964	0.05%
2018/01/29	0	0.00	1	32.25	33.10	-1	4,471	-0.02%
2018/01/19	3	32.77	0	0.00	32.40	3	5,195	0.06%
2018/01/17	6	33.90	0	0.00	33.65	6	5,438	0.11%
2018/01/15	2	33.80	2	34.00	34.00	0	5,524	0.00%
2018/01/11	2	33.20	2	33.45	33.65	0	5,673	0.00%
2018/01/10	6	33.62	3	33.78	33.50	3	5,787	0.05%
2018/01/08	1	34.85	0	0.00	34.75	1	6,044	0.02%
2018/01/05	7	36.49	6	36.90	36.00	1	6,535	0.02%
2018/01/04	4	35.95	4	36.33	36.60	0	6,658	0.00%