僑威 (3078)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
685張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	76.10	0	0.00	76.10	0.1	2,340	0.00%
2024/05/09	2	76.80	0	0.00	76.40	2	2,341	0.09%
2024/05/07	3	75.53	0	0.00	76.40	3	2,331	0.13%
2024/05/06	5.1	76.41	1	76.30	76.10	4.1	2,334	0.18%
2024/05/03	4.1	76.97	3	77.00	76.90	1.1	2,345	0.05%
2024/05/02	2.2	77.03	0	0.00	77.10	2.2	2,346	0.09%
2024/04/30	5.1	75.20	0	0.00	75.60	5.1	2,342	0.22%
2024/04/25	1	73.50	0	0.00	73.40	1	2,392	0.04%
2024/04/22	3	74.73	0	0.00	73.50	3	2,419	0.12%
2024/04/19	1	77.00	0	0.00	76.10	1	2,405	0.04%
2024/04/17	0.1	77.69	0	0.00	77.40	0.1	2,422	0.00%
2024/04/16	11	77.39	0	0.00	77.10	11	2,461	0.45%
2024/04/15	1	78.70	0	0.00	78.60	1	2,593	0.04%
2024/04/12	0.1	78.50	1	78.70	78.80	-0.9	2,613	-0.03%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/10	5	78.40	0	0.00	78.10	5	2,709	0.18%
2024/04/08	2	78.85	0	0.00	78.70	2	2,722	0.07%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/01	0	79.90	0	0.00	79.50	0	2,941	0.00%
2024/03/29	0	0.00	0	79.40	79.20	0	2,968	0.00%
2024/03/27	0.1	79.50	0	0.00	79.70	0.1	3,001	0.00%
2024/03/26	1	79.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	1	80.40	0	0.00	80.50	1	3,034	0.03%
2024/03/22	4	80.88	0	0.00	81.00	4	3,053	0.13%
2024/03/21	0	0.00	1	81.90	81.60	-1	3,060	-0.03%
2024/03/20	4	81.58	6	82.00	82.00	-2	3,106	-0.07%
2024/03/19	0	0.00	1	80.80	80.70	-1	3,113	-0.03%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/15	1.1	80.00	0	0.00	80.00	1.1	3,305	0.03%
2024/03/14	2.1	79.95	10	79.90	79.30	-7.9	3,542	-0.22%
2024/03/13	17.1	77.57	10	77.64	77.80	7.1	4,053	0.18%
2024/03/12	0.1	78.70	1.2	78.42	78.40	-1.1	4,126	-0.03%
2024/03/11	5.1	77.76	1.1	77.14	77.90	4.1	4,156	0.10%
2024/03/08	5	80.10	2	80.90	79.30	3	4,164	0.07%
2024/03/07	16.1	82.03	38	81.94	81.60	-21.9	4,190	-0.52%
2024/03/06	2	85.19	27	85.31	84.00	-25	4,129	-0.61%
2024/03/05	0.1	83.40	0	0.00	83.60	0.1	3,947	0.00%
2024/03/04	2	83.40	1	83.60	83.00	1	3,982	0.03%
2024/03/01	34	83.05	5.1	82.94	82.70	28.9	3,988	0.73%
2024/02/29	2	82.05	1.1	81.91	82.00	1	4,057	0.02%
2024/02/27	1.1	81.46	2	82.35	81.80	-0.9	4,194	-0.02%
2024/02/26	20	82.50	20	83.10	83.10	0	5,009	0.00%
2024/02/23	0.1	82.70	1	82.90	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	2	82.70	82.70	-2	5,356	-0.04%
2024/02/21	2	82.85	0	82.90	82.40	2	5,444	0.04%
2024/02/20	8	82.56	4.1	83.11	82.70	4	5,479	0.07%
2024/02/19	0	83.00	2	83.10	83.20	-2	5,496	-0.04%
2024/02/15	1	82.00	1.1	81.62	82.20	-0.1	5,724	0.00%
2024/02/05	24	80.05	5	80.20	79.80	19	5,823	0.33%
2024/02/02	1	79.90	13	79.91	79.60	-12	5,872	-0.20%
2024/02/01	0	0.00	1	79.30	79.00	-1	5,946	-0.02%
2024/01/31	1	79.40	0	0.00	78.80	1	6,057	0.02%
2024/01/29	0	0.00	1	79.80	79.70	-1	6,240	-0.02%
2024/01/25	1	79.50	0	0.00	79.10	1	6,364	0.02%
2024/01/23	2	80.25	1	80.30	80.20	1	6,599	0.02%
2024/01/22	1	80.30	2.1	80.02	80.70	-1.1	6,667	-0.02%
2024/01/19	1.1	78.59	0	0.00	78.70	1.1	6,846	0.02%
2024/01/17	2	79.15	0	0.00	77.80	2	7,288	0.03%
2024/01/11	0	0.00	1	79.00	79.00	-1	7,620	-0.01%
2024/01/10	1	77.90	0	0.00	77.40	1	7,775	0.01%
2024/01/09	13.2	78.83	3	78.57	78.30	10.2	8,039	0.13%
2024/01/05	5	81.58	1	81.80	81.80	4	8,493	0.05%
2024/01/04	10.1	81.80	18.1	82.95	81.60	-8	8,691	-0.09%
2024/01/03	2	83.05	0	0.00	83.00	2	8,692	0.02%
2023/12/29	6	83.90	3	84.07	84.20	3	8,851	0.03%
2023/12/28	13	84.20	14.1	84.70	84.80	-1.1	8,890	-0.01%
2023/12/27	1.1	82.63	1	82.80	82.60	0.1	8,907	0.00%
2023/12/26	1.1	82.62	1	82.70	82.70	0.1	8,961	0.00%
2023/12/25	2	82.80	0	0.00	82.70	2	9,008	0.02%
2023/12/22	0	0.00	4	83.10	83.00	-4	9,019	-0.04%
2023/12/21	0	0.00	5	82.96	82.90	-5	9,045	-0.06%
2023/12/20	1	83.60	1	83.60	83.20	0	9,062	0.00%
2023/12/19	6	82.92	10	83.07	82.90	-4	9,089	-0.04%
2023/12/18	12	83.33	0	0.00	83.30	12	9,166	0.13%
2023/12/15	4.1	83.40	3	83.30	83.20	1.1	9,244	0.01%
2023/12/14	12	84.05	7.5	84.01	83.80	4.5	9,271	0.05%
2023/12/13	11	83.60	6	83.57	83.80	5	9,276	0.05%
2023/12/12	5.1	84.57	3	84.30	84.00	2.1	9,315	0.02%
2023/12/11	4	85.73	4	86.07	85.30	0	9,265	0.00%
2023/12/08	36	88.30	14.3	87.39	87.70	21.7	9,109	0.24%
2023/12/07	0.1	84.03	10	84.27	83.60	-9.9	8,853	-0.11%
2023/12/06	4	82.90	0	0.00	82.80	4	8,957	0.05%
2023/12/05	4	83.00	3	83.00	82.90	1	8,994	0.01%
2023/12/04	2	84.11	1	85.50	83.90	1	9,146	0.01%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/30	17	84.26	17	84.37	84.50	0	9,201	0.00%
2023/11/29	4	84.00	0	0.00	83.90	4	9,271	0.04%
2023/11/28	2	84.40	0	0.00	84.40	2	9,517	0.02%
2023/11/27	10	84.38	2	83.90	83.60	8	9,886	0.08%
2023/11/24	5	85.72	8	85.08	85.00	-3	9,861	-0.03%
2023/11/23	49	86.01	30.1	87.14	84.60	18.9	9,778	0.19%
2023/11/22	15	84.47	42	84.88	85.40	-27	9,040	-0.30%
2023/11/21	14	84.14	4	83.73	83.60	10	8,830	0.11%
2023/11/20	3	83.43	36	83.99	84.20	-33	8,932	-0.37%
2023/11/17	2	83.05	5	82.98	82.80	-3	9,002	-0.03%
2023/11/16	16	81.69	3	81.90	81.90	13	9,156	0.14%
2023/11/15	10	82.38	3	82.03	81.80	7	9,259	0.08%
2023/11/14	24	83.69	16	83.47	82.50	8	9,568	0.08%
2023/11/13	13	82.50	2	82.35	82.30	11	9,744	0.11%
2023/11/10	1	85.10	11	84.85	84.90	-10	9,948	-0.10%
2023/11/09	8	84.10	2	84.55	84.20	6	10,522	0.06%
2023/11/08	36	84.79	38	85.21	84.70	-2	10,860	-0.02%
2023/11/07	45	83.94	61	84.10	84.80	-16	11,106	-0.14%
2023/11/06	36	84.14	33	83.87	83.50	3	11,270	0.03%
2023/11/03	44	83.48	42	83.99	83.10	2	11,597	0.02%
2023/11/02	0	0.00	6	83.20	83.90	-6	11,808	-0.05%
2023/11/01	6	81.43	1	81.70	81.20	5	11,962	0.04%
2023/10/31	50	81.98	49	85.06	81.70	1	12,113	0.01%
2023/10/30	20	84.56	18	84.50	84.70	2	12,075	0.02%
2023/10/27	16.5	84.15	20	84.18	84.80	-3.5	12,072	-0.03%
2023/10/26	3	82.73	4	83.15	82.70	-1	12,122	-0.01%
2023/10/25	85	84.54	79.2	85.34	83.50	5.9	12,295	0.05%
2023/10/24	7	84.24	15	83.41	85.30	-8	12,105	-0.07%
2023/10/23	12	80.07	11	80.85	80.00	1	11,995	0.01%
2023/10/20	10	80.05	3	80.63	80.70	7	12,076	0.06%
2023/10/19	1	79.90	1	82.00	81.70	0	12,162	0.00%
2023/10/18	5	82.38	18.3	82.27	80.60	-13.3	12,231	-0.11%
2023/10/17	30	84.79	29	84.95	83.80	1	12,246	0.01%
2023/10/16	32.3	84.30	34.2	83.56	84.40	-2	12,366	-0.02%
2023/10/13	91.2	84.54	60.1	84.89	84.00	31.1	13,411	0.23%
2023/10/12	4	81.93	4	81.95	83.50	0	13,339	0.00%
2023/10/06	0	0.00	1	79.80	80.90	-1	13,554	-0.01%
2023/10/05	15.2	80.43	16	81.99	80.10	-0.8	13,613	-0.01%
2023/10/04	11	78.55	12.2	79.50	80.60	-1.2	13,649	-0.01%
2023/10/03	4	80.40	13	79.99	79.20	-9	13,795	-0.07%
2023/10/02	1	78.70	10	78.77	79.10	-9	13,861	-0.06%
2023/09/28	5	77.68	6	77.27	77.30	-1	13,976	-0.01%
2023/09/27	1	75.30	0	0.00	75.40	1	14,331	0.01%
2023/09/26	1	77.60	1	77.20	76.10	0	14,535	0.00%
2023/09/25	14	77.03	13.1	76.01	77.00	0.9	14,871	0.01%
2023/09/22	1.2	74.68	0	0.00	75.90	1.2	15,074	0.01%
2023/09/21	4	74.93	5	75.14	74.40	-1	15,147	-0.01%
2023/09/20	8	76.74	4	76.55	76.40	4	15,341	0.03%
2023/09/19	3	77.67	4	78.13	77.20	-1	15,572	-0.01%
2023/09/18	4	77.70	2	77.65	77.50	2	15,756	0.01%
2023/09/15	1	78.90	1	79.60	78.90	0	16,147	0.00%
2023/09/14	13	78.88	12	79.34	79.80	1	16,256	0.01%
2023/09/13	18	77.58	17	77.04	78.20	1	16,373	0.01%
2023/09/12	25.1	79.40	20	79.78	78.00	5.1	16,841	0.03%
2023/09/11	2	82.50	10	84.71	81.60	-8	16,789	-0.05%
2023/09/08	8	82.90	58	82.86	82.50	-50	17,020	-0.29%
2023/09/07	64	84.59	10	83.73	83.60	54	17,950	0.30%
2023/09/06	8	83.51	4	82.50	82.80	4	18,724	0.02%
2023/09/05	6	81.98	7	81.10	82.20	-1	18,786	-0.01%
2023/09/04	1	80.80	27	80.76	80.80	-26	19,062	-0.14%
2023/09/01	8	83.80	57	86.06	82.00	-49	19,547	-0.25%
2023/08/31	97.1	84.07	22	84.19	85.50	75.1	19,692	0.38%
2023/08/30	5	81.36	5	81.30	81.70	0	19,704	0.00%
2023/08/29	5.2	79.73	5	80.20	79.80	0.2	19,820	0.00%
2023/08/28	5	80.08	9.6	81.37	78.90	-4.6	19,960	-0.02%
2023/08/25	5	81.98	39	80.96	81.70	-34	19,972	-0.17%
2023/08/24	17	82.86	12	81.98	80.40	5	20,139	0.02%
2023/08/23	10.2	83.84	7	83.26	81.80	3.2	20,314	0.02%
2023/08/22	14.2	85.61	10.1	86.32	84.20	4.1	20,351	0.02%
2023/08/21	43	85.93	36.3	85.73	85.30	6.7	20,290	0.03%
2023/08/18	59	86.01	53	88.82	84.40	6	20,559	0.03%
2023/08/17	72.7	87.53	63	86.59	89.00	9.7	20,628	0.05%
2023/08/16	67.3	85.20	63	84.41	86.90	4.3	20,446	0.02%
2023/08/15	77.3	85.14	72	84.75	84.80	5.2	20,560	0.03%
2023/08/14	23	83.42	71	84.04	82.40	-48	20,218	-0.24%
2023/08/11	61.1	82.95	8	83.84	82.20	53.1	20,029	0.27%
2023/08/10	41	79.99	42	84.75	79.70	-1	19,884	-0.01%
2023/08/09	76.1	84.90	99	85.15	85.40	-22.9	19,734	-0.12%
2023/08/08	38	84.07	39	83.80	84.10	-1	19,603	-0.01%
2023/08/07	33	81.99	32	80.27	83.30	1	19,492	0.01%
2023/08/04	8	80.13	8	80.86	81.00	0	19,346	0.00%
2023/08/02	1	75.30	1	76.60	75.70	0	19,237	0.00%
2023/08/01	1	78.60	0	0.00	78.60	1	19,252	0.01%
2023/07/31	17	82.01	43	82.13	78.70	-26	19,297	-0.13%
2023/07/28	59	80.06	44	79.78	81.40	15	19,197	0.08%
2023/07/27	24	79.35	16	79.26	78.10	8	19,159	0.04%
2023/07/26	48	78.18	25	76.70	76.70	23	19,339	0.12%
2023/07/25	0	0.00	3	78.60	77.80	-3	19,469	-0.02%
2023/07/24	16	77.77	13	81.20	77.70	3	19,539	0.02%
2023/07/21	2	79.85	1	79.90	79.90	1	19,525	0.01%
2023/07/20	57	77.83	57	77.80	78.90	0	19,553	0.00%
2023/07/19	24	77.04	32	77.49	76.90	-8	19,616	-0.04%
2023/07/18	66	86.28	64	87.51	78.90	2	19,512	0.01%
2023/07/17	13	83.46	29	83.32	87.60	-16	18,885	-0.08%
2023/07/14	8	79.13	5	79.58	79.70	3	18,851	0.02%
2023/07/13	7	77.09	10	76.93	76.30	-3	18,776	-0.02%
2023/07/12	2	75.40	0	0.00	75.70	2	18,909	0.01%
2023/07/11	0	76.00	58	75.96	74.90	-58	19,029	-0.30%
2023/07/10	4	75.16	12	74.62	74.90	-8	18,978	-0.04%
2023/07/07	21	79.79	24	78.93	78.60	-3	18,863	-0.02%
2023/07/06	27	80.22	41	81.01	80.00	-14	18,926	-0.07%
2023/07/05	122	83.53	33	81.85	81.70	89	18,912	0.47%	大買/
2023/07/04	26	80.37	42	80.65	79.90	-16	18,534	-0.09%
2023/07/03	79	80.12	50	78.65	81.20	29	18,386	0.16%
2023/06/30	4	75.50	10	76.05	76.80	-6	18,127	-0.03%
2023/06/29	2	75.60	2	75.50	74.80	0	17,944	0.00%
2023/06/28	16	77.34	16	76.39	75.00	0	17,843	0.00%
2023/06/27	4	75.68	7	76.67	75.00	-3	17,579	-0.02%
2023/06/26	19.1	79.44	45.1	80.54	79.60	-26	17,295	-0.15%
2023/06/21	51	83.14	37	83.22	82.20	14	17,029	0.08%
2023/06/20	53	82.58	53	82.60	81.80	0	16,577	0.00%
2023/06/19	24	83.08	55	82.77	82.00	-31	16,350	-0.19%
2023/06/16	64	83.52	60.1	83.45	83.60	3.9	16,178	0.02%
2023/06/15	18	79.11	17.2	78.53	79.40	0.9	15,636	0.01%
2023/06/14	36	78.71	39	78.80	79.00	-3	15,448	-0.02%
2023/06/13	173	78.07	148	77.48	78.20	25	15,043	0.17%	大買/大賣/
2023/06/12	360	74.36	418.2	73.90	74.20	-58.2	14,123	-0.41%	大買/大賣/
2023/06/09	9	70.79	18.2	71.17	72.00	-9.2	13,152	-0.07%
2023/06/08	54	65.70	41	66.07	65.50	13	13,004	0.10%
2023/06/07	31	67.20	53	65.83	68.20	-22	12,639	-0.17%
2023/06/06	73	64.40	70	63.53	64.00	3	12,037	0.02%
2023/06/05	61	62.80	44	61.63	62.60	17	11,588	0.15%
2023/06/02	26	60.82	33	60.38	59.90	-7	11,161	-0.06%
2023/06/01	25	59.41	6	59.68	59.90	19	10,951	0.17%
2023/05/31	0	0.00	11	59.04	58.00	-11	10,743	-0.10%
2023/05/30	25	58.73	39	59.72	58.50	-14	10,599	-0.13%
2023/05/29	44	60.17	20	60.43	61.00	24	10,304	0.23%
2023/05/26	43	57.23	37	59.21	56.80	6	9,945	0.06%
2023/05/25	30	58.99	38	59.70	58.90	-8	9,715	-0.08%
2023/05/24	71	60.37	67	59.98	59.70	4	9,565	0.04%
2023/05/23	105	59.88	85.1	58.88	59.70	19.9	9,189	0.22%	大買/
2023/05/22	50	57.58	32	56.03	57.60	18	8,693	0.21%
2023/05/19	87	56.84	110	57.53	55.90	-23	8,549	-0.27%	大賣/
2023/05/18	14	56.32	12	56.31	57.00	2	8,065	0.02%
2023/05/17	40	55.77	2	55.15	56.00	38	7,791	0.49%
2023/05/16	3	54.77	4	54.50	54.30	-1	7,546	-0.01%
2023/05/15	40	53.07	52	54.43	52.70	-12	7,323	-0.16%
2023/05/12	31	54.96	19	54.44	55.00	12	7,155	0.17%
2023/05/11	14	53.89	18	52.37	52.00	-4	6,911	-0.06%
2023/05/10	3	52.87	57	52.94	53.70	-54	6,742	-0.80%
2023/05/09	70	53.96	14.1	53.83	53.80	55.9	6,631	0.84%
2023/05/08	25	55.86	14	55.41	55.50	11	6,492	0.17%
2023/05/05	49	54.04	37	55.75	54.30	12	6,343	0.19%
2023/05/04	44.1	55.54	32	56.19	55.60	12.1	6,216	0.19%
2023/05/03	32	56.53	30	56.90	56.60	2	6,033	0.03%
2023/05/02	60	56.69	69.4	55.11	56.90	-9.4	5,775	-0.16%
2023/04/28	5	54.30	38	54.70	54.40	-33	5,440	-0.61%
2023/04/27	39	52.31	8	51.99	52.30	31	5,192	0.60%
2023/04/26	3	51.00	4	51.15	50.90	-1	4,991	-0.02%
2023/04/25	8	52.90	6	51.80	52.00	2	4,840	0.04%
2023/04/24	7	54.00	9.1	54.22	53.10	-2.1	4,661	-0.05%
2023/04/21	57	52.03	66.2	54.46	51.50	-9.2	4,400	-0.21%
2023/04/20	91	56.25	248	57.97	54.70	-157	4,074	-3.85%	大賣/鉅額交易
2023/04/19	68	55.43	35.1	55.54	56.70	32.9	3,489	0.94%
2023/04/18	63	51.93	51	53.79	51.60	12	3,111	0.39%
2023/04/17	158	52.65	49	51.20	53.40	109	2,863	3.81%	大買/鉅額交易
2023/04/14	50	49.42	55	49.78	49.35	-5	2,510	-0.20%
2023/04/13	47	48.29	44	49.63	48.00	3	2,258	0.13%
2023/04/12	62	49.43	66	49.13	49.55	-4	2,122	-0.19%
2023/04/11	57	47.94	54	46.29	48.45	3	1,952	0.15%
2023/04/10	67	46.97	66	44.60	45.60	1	1,676	0.06%
2023/04/07	4.1	43.10	1	42.75	42.85	3.1	1,484	0.21%
2023/04/06	2	43.50	0	0.00	43.60	2	1,425	0.14%
2023/03/31	23.6	44.27	30	42.32	44.30	-6.4	1,330	-0.48%
2023/03/30	4.2	42.06	0	0.00	41.95	4.2	1,203	0.34%
2023/03/29	1	40.60	1	40.55	40.65	0	1,133	0.00%
2023/03/28	28	40.18	25	40.00	40.20	3	1,092	0.27%
2023/03/27	2.3	40.03	0	0.00	39.80	2.3	1,048	0.22%
2023/03/23	0	0.00	1	39.00	38.80	-1	991	-0.10%
2023/03/22	25	38.81	25	39.15	38.80	0	969	0.00%
2023/03/21	5	39.03	7	39.13	39.10	-2	942	-0.21%
2023/03/16	0	0.00	1	36.50	36.50	-1	780	-0.13%
2023/03/15	2	37.35	2	36.60	36.10	0	741	0.00%
2023/03/13	1	35.75	0	0.00	35.55	1	613	0.16%
2023/03/09	0	0.00	2	34.93	34.60	-2	568	-0.35%
2023/03/06	0	0.00	2	34.00	33.90	-2	540	-0.37%
2023/03/03	2	33.25	0	0.00	33.10	2	518	0.39%
2023/03/02	2	32.80	0	0.00	32.75	2	512	0.39%
2023/03/01	0	0.00	1	32.75	32.90	-1	509	-0.20%
2023/02/24	0	0.00	9	32.80	32.45	-9	504	-1.78%
2023/02/22	0	0.00	2	33.30	33.40	-2	486	-0.41%
2023/02/21	1	33.80	0	0.00	33.85	1	474	0.21%
2023/02/17	0	0.00	1	31.90	32.20	-1	405	-0.25%
2023/02/15	2	31.10	1	31.40	31.25	1	355	0.28%
2023/02/03	0	0.00	0.3	29.40	29.40	-0.3	332	-0.08%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.30%
2023/01/10	0	0.00	0.3	28.75	28.90	-0.3	327	-0.08%
2023/01/09	0.3	28.90	0	0.00	28.75	0.3	328	0.11%
2022/12/15	0	0.00	0.2	27.60	29.15	-0.2	308	-0.06%
2022/11/18	0	0.00	0.3	27.05	26.90	-0.3	263	-0.13%
2022/11/17	0.4	27.20	1	26.55	26.90	-0.6	276	-0.23%
2022/10/14	0	0.00	1	25.40	25.50	-1	241	-0.41%
2022/08/25	0	0.00	0.3	32.12	31.90	-0.3	284	-0.11%
2022/08/24	1.4	35.32	0	0.00	35.20	1.4	278	0.51%
2022/08/19	1	35.75	0	0.00	35.80	1	251	0.40%
2022/08/18	0	0.00	0.2	35.40	35.60	-0.2	248	-0.09%
2022/08/17	0.4	35.20	0	0.00	35.20	0.4	240	0.18%
2022/05/30	0	0.00	0	35.55	35.60	0	386	0.00%
2022/05/23	0	0.00	1	35.25	35.25	-1	413	-0.24%
2022/05/20	0	0.00	0	35.10	35.05	0	421	0.00%
2022/05/19	0	0.00	0	35.10	34.65	0	425	0.00%
2022/05/09	1	35.05	0	0.00	35.00	1	448	0.22%
2022/04/11	0	36.94	0	0.00	36.40	0	485	0.00%
2022/04/08	5	37.55	0	0.00	37.60	5	480	1.04%
2022/04/01	0	39.40	0	0.00	37.80	0	492	0.00%
2022/03/04	0	0.00	1	39.60	39.75	-1	554	-0.18%
2022/02/22	0	0.00	3	38.80	38.90	-3	948	-0.32%
2022/02/18	1	39.55	0	0.00	39.45	1	953	0.10%
2022/02/17	3	39.60	0	0.00	39.40	3	953	0.31%
2022/01/26	0	0.00	1	37.60	37.60	-1	995	-0.10%
2022/01/11	0	0.00	3	38.60	38.55	-3	1,082	-0.28%
2022/01/07	1	38.65	0	0.00	38.65	1	1,082	0.09%
2021/12/21	0	0.00	1	38.70	38.75	-1	1,134	-0.09%
2021/12/17	1	37.85	0	0.00	38.00	1	1,144	0.09%
2021/12/01	1	39.30	0	0.00	39.55	1	1,157	0.09%
2021/11/29	1	38.70	1	39.30	39.25	0	1,164	0.00%
2021/11/25	0	0.00	1	42.75	42.30	-1	1,114	-0.09%
2021/11/24	4	43.48	4	43.81	43.50	0	1,081	0.00%
2021/11/18	0	0.00	0	40.15	39.90	0	883	0.00%
2021/11/01	0	0.00	0.1	41.00	41.70	-0.1	1,177	-0.01%
2021/10/18	2	37.80	0	0.00	37.75	2	1,543	0.13%
2021/10/06	0	0.00	1	37.30	36.60	-1	1,928	-0.05%
2021/10/04	0.1	36.95	1	37.15	36.50	-0.9	1,994	-0.05%
2021/10/01	2	37.60	0	0.00	37.50	2	2,006	0.10%
2021/09/27	0	0.00	1	40.35	39.80	-1	2,153	-0.05%
2021/09/09	1	40.00	0	0.00	39.80	1	2,654	0.04%
2021/09/07	2	39.83	0	0.00	39.60	2	2,661	0.08%
2021/09/06	0	0.00	1	42.50	40.70	-1	2,655	-0.04%
2021/08/27	1	47.10	0	0.00	46.90	1	2,712	0.04%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/23	0	0.00	1	45.55	45.90	-1	2,759	-0.04%
2021/08/19	1	44.90	0	0.00	44.80	1	2,812	0.04%
2021/08/18	0	0.00	4	44.88	46.40	-4	2,831	-0.14%
2021/08/17	3	45.58	0	0.00	45.50	3	2,865	0.10%
2021/08/11	1	48.50	1	48.50	48.50	0	2,980	0.00%
2021/08/09	0	0.00	2	50.65	50.60	-2	3,072	-0.07%
2021/08/05	0	0.00	0.5	54.23	54.10	-0.5	3,152	-0.02%
2021/08/04	5	54.74	6	54.55	54.40	-1	3,330	-0.03%
2021/08/03	9	55.71	7	54.90	54.60	2	3,463	0.06%
2021/07/29	0	0.00	3	53.40	53.40	-3	3,479	-0.09%
2021/07/28	4	52.53	5	51.16	53.00	-1	3,551	-0.03%
2021/07/26	0	0.00	4	54.48	54.00	-4	3,896	-0.10%
2021/07/23	0	0.00	17	53.88	53.80	-17	4,227	-0.40%
2021/07/21	0	0.00	1	52.40	52.50	-1	5,796	-0.02%
2021/07/20	0	0.00	4	53.15	53.10	-4	5,919	-0.07%
2021/07/16	1	55.40	5	54.96	54.90	-4	6,173	-0.06%
2021/07/15	0	0.00	1	54.00	54.40	-1	6,318	-0.02%
2021/07/14	5	53.70	14	53.67	53.60	-9	6,385	-0.14%
2021/07/13	35	54.63	16	54.53	54.70	19	6,481	0.29%
2021/07/12	1	54.10	1	53.60	53.60	0	6,465	0.00%
2021/07/09	1	52.60	2	53.10	52.60	-1	6,501	-0.02%
2021/07/08	2	53.20	0	0.00	53.20	2	6,645	0.03%
2021/07/07	3	53.80	2	53.60	53.20	1	6,796	0.01%
2021/07/06	0	0.00	1	53.30	53.10	-1	7,190	-0.01%
2021/07/02	2	53.20	0	0.00	53.60	2	7,573	0.03%
2021/07/01	10	55.48	8	54.00	54.00	2	7,870	0.03%
2021/06/30	6	54.48	19	54.91	56.20	-13	7,959	-0.16%
2021/06/29	6	52.72	0	0.00	52.30	6	7,895	0.08%
2021/06/25	2	52.90	8	53.40	52.90	-6	8,118	-0.07%
2021/06/24	3	53.40	16	53.59	53.40	-13	8,468	-0.15%
2021/06/23	6	51.80	0	0.00	52.60	6	8,563	0.07%
2021/06/21	6	52.35	0	0.00	52.00	6	8,935	0.07%
2021/06/18	0	0.00	3	54.00	53.40	-3	8,969	-0.03%
2021/06/16	2	52.10	0	0.00	52.20	2	9,056	0.02%
2021/06/09	1	52.10	0	0.00	52.00	1	9,379	0.01%
2021/06/08	1	53.70	1	53.30	53.30	0	9,572	0.00%
2021/06/03	1	52.60	0	0.00	52.70	1	9,675	0.01%
2021/06/02	1	52.50	0	0.00	52.20	1	9,744	0.01%
2021/05/31	2	52.40	0	0.00	52.40	2	9,767	0.02%
2021/05/28	2	51.30	5	52.00	51.60	-3	9,821	-0.03%
2021/05/26	1	50.00	0	0.00	50.60	1	10,269	0.01%
2021/05/25	5	50.90	3	50.50	50.70	2	10,416	0.02%
2021/05/21	0	0.00	5	48.75	48.50	-5	11,724	-0.04%
2021/05/20	1	48.05	0	0.00	47.30	1	11,946	0.01%
2021/05/19	3	48.90	0	0.00	48.90	3	12,591	0.02%
2021/05/18	5	46.20	8	47.01	47.55	-3	12,771	-0.02%
2021/05/17	1	43.65	0	0.00	43.25	1	12,829	0.01%
2021/05/13	5	45.88	2	47.90	47.30	3	12,711	0.02%
2021/05/12	3	50.02	4	48.08	46.85	-1	12,619	-0.01%
2021/05/11	3	53.10	0	0.00	51.30	3	12,429	0.02%
2021/05/10	3	56.50	0	0.00	56.20	3	12,281	0.02%
2021/05/07	7	56.73	2	57.10	57.60	5	12,262	0.04%
2021/05/05	0	0.00	1	56.80	55.20	-1	12,182	-0.01%
2021/05/04	10	55.23	6	54.22	55.40	4	12,136	0.03%
2021/05/03	11	58.41	15	57.39	56.50	-4	11,957	-0.03%
2021/04/29	29	62.30	21	61.35	60.50	8	11,757	0.07%
2021/04/28	49	65.61	55	65.67	64.00	-6	11,431	-0.05%
2021/04/27	57	65.66	87	64.19	66.20	-30	10,762	-0.28%
2021/04/26	1	60.20	4	60.40	60.20	-3	9,870	-0.03%
2021/04/23	1	57.80	1	57.80	58.70	0	9,753	0.00%
2021/04/22	3	58.70	5.1	59.02	58.40	-2.1	9,715	-0.02%
2021/04/21	4	60.85	6.3	60.77	60.40	-2.3	9,543	-0.02%
2021/04/20	1	59.10	8	59.18	59.20	-7	9,330	-0.08%
2021/04/19	9	59.03	0	0.00	58.20	9	9,285	0.10%
2021/04/16	4	58.60	10	58.25	58.20	-6	9,155	-0.07%
2021/04/15	10	58.70	3	59.20	59.00	7	9,124	0.08%
2021/04/14	3	57.50	0	0.00	57.70	3	9,068	0.03%
2021/04/13	6.1	60.08	4.5	60.24	58.50	1.6	8,985	0.02%
2021/04/12	20.5	61.35	32	60.98	60.40	-11.5	8,875	-0.13%
2021/04/09	13	58.47	5	58.36	58.50	8	8,481	0.09%
2021/04/08	8	60.37	8	60.29	59.80	0	8,379	0.00%
2021/04/07	40	61.02	27.5	59.56	62.20	12.5	8,163	0.15%
2021/04/06	10	58.19	5	58.70	58.90	5	7,958	0.06%
2021/04/01	0	0.00	41	56.67	56.40	-41	8,183	-0.50%
2021/03/31	15	56.75	21	57.03	56.70	-6	8,243	-0.07%
2021/03/30	8	57.33	8	57.49	57.80	0	8,167	0.00%
2021/03/29	13.5	57.14	10	57.61	56.80	3.5	8,044	0.04%
2021/03/26	41	55.38	4	55.75	54.80	37	7,706	0.48%
2021/03/25	18	55.36	17	56.36	54.70	1	7,612	0.01%
2021/03/24	4	55.68	0	0.00	56.30	4	7,405	0.05%
2021/03/23	0	0.00	1	52.50	52.40	-1	7,319	-0.01%
2021/03/22	3	53.50	0	0.00	53.10	3	7,292	0.04%
2021/03/18	3.1	53.91	2	53.70	53.80	1.1	7,372	0.01%
2021/03/17	0	0.00	1	54.20	54.30	-1	7,358	-0.01%
2021/03/16	0	0.00	1	55.80	54.60	-1	7,360	-0.01%
2021/03/15	0.1	54.30	3	54.23	54.00	-3	7,383	-0.04%
2021/03/12	1	56.30	4	55.65	54.80	-3	7,351	-0.04%
2021/03/11	8	56.65	11	57.00	57.00	-3	7,247	-0.04%
2021/03/09	2	53.00	3	53.03	54.10	-1	7,713	-0.01%
2021/03/08	2	53.70	2	53.75	53.00	0	7,739	0.00%
2021/03/05	2	53.00	23	52.47	52.20	-21	7,759	-0.27%
2021/03/04	0	0.00	10	52.34	52.50	-10	7,809	-0.13%
2021/03/03	3	52.57	23	52.08	53.50	-20	8,017	-0.25%
2021/03/02	24	56.03	22	54.23	51.70	2	8,078	0.02%
2021/02/26	40.1	56.30	36	55.89	57.00	4.1	7,963	0.05%
2021/02/25	35	61.23	13	63.43	62.00	22	7,698	0.29%
2021/02/24	90.1	61.17	70	60.52	62.00	20.1	7,580	0.27%
2021/02/23	194	59.43	171	59.29	62.00	23	7,130	0.32%	大買/大賣/
2021/02/22	14	55.66	0	0.00	57.60	14	6,411	0.22%
2021/02/19	60	51.26	43	50.60	52.40	17	6,230	0.27%
2021/02/18	2	47.55	17	47.54	47.70	-15	5,582	-0.27%
2021/02/17	12	46.05	27	45.80	45.90	-15	5,386	-0.28%
2021/02/05	1	43.50	3	44.00	43.45	-2	5,404	-0.04%
2021/02/04	0	0.00	5	43.50	43.55	-5	5,435	-0.09%
2021/02/01	12	42.10	12	42.55	42.10	0	5,661	0.00%
2021/01/29	0	0.00	1	44.00	42.60	-1	5,750	-0.02%
2021/01/28	0	0.00	4	42.99	42.80	-4	5,728	-0.07%
2021/01/27	0	0.00	4	43.19	43.10	-4	5,728	-0.07%
2021/01/26	13	42.00	15	42.29	42.00	-2	5,718	-0.03%
2021/01/22	0	0.00	2	41.50	41.75	-2	5,737	-0.03%
2021/01/20	11	42.14	0	42.15	41.10	11	5,767	0.19%
2021/01/19	0	0.00	0	43.10	42.85	0	5,729	0.00%
2021/01/18	3	42.80	4	42.18	42.85	-1	5,743	-0.02%
2021/01/15	8	45.04	1	44.65	43.70	7	5,725	0.12%
2021/01/14	1	43.90	6	44.77	44.70	-5	5,709	-0.09%
2021/01/13	0	0.00	2	43.75	43.65	-2	5,697	-0.04%
2021/01/12	5	43.74	0	0.00	43.20	5	5,714	0.09%
2021/01/08	2	45.00	2	44.35	44.20	0	5,821	0.00%
2021/01/07	5	44.50	2	44.05	43.95	3	6,164	0.05%
2021/01/06	4	44.01	0	0.00	43.90	4	6,462	0.06%
2021/01/05	6	44.98	0.1	44.90	45.15	5.9	6,407	0.09%
2021/01/04	3	44.50	1	44.45	44.40	2	6,393	0.03%
2020/12/31	1	44.15	2	44.43	44.15	-1	6,454	-0.02%
2020/12/30	3	44.85	4	44.75	44.80	-1	6,435	-0.02%
2020/12/29	12	45.82	3	45.95	45.50	9	6,416	0.14%
2020/12/28	23	47.40	75	47.21	47.15	-52	6,317	-0.82%
2020/12/25	43	45.35	12	45.58	46.20	31	5,901	0.53%
2020/12/23	0	0.00	1	43.40	43.55	-1	5,905	-0.02%
2020/12/18	0	0.00	1	44.40	43.75	-1	6,070	-0.02%
2020/12/17	7	43.96	14	43.91	43.95	-7	6,167	-0.11%
2020/12/16	1	45.25	0	0.00	45.00	1	6,158	0.02%
2020/12/15	3	45.77	1	46.85	44.60	2	6,182	0.03%
2020/12/14	2	46.18	5	45.89	46.30	-3	6,144	-0.05%
2020/12/11	2	45.10	3	44.90	44.95	-1	6,231	-0.02%
2020/12/10	20	45.56	14	45.67	45.55	6	6,286	0.10%
2020/12/09	17	46.42	27	46.93	46.60	-10	6,404	-0.16%
2020/12/08	5	45.66	0	0.00	45.65	5	6,589	0.08%
2020/12/07	23	45.22	13	46.32	45.40	10	6,993	0.14%
2020/12/04	6	46.37	0	0.00	46.40	6	7,338	0.08%
2020/12/03	44	47.06	57	46.99	46.80	-13	7,607	-0.17%
2020/12/02	4	44.95	3	44.92	45.00	1	7,408	0.01%
2020/12/01	16	44.95	7	45.14	44.85	9	7,721	0.12%
2020/11/30	2	44.45	1	44.95	44.20	1	8,099	0.01%
2020/11/27	24	45.46	37	45.71	45.25	-13	8,484	-0.15%
2020/11/26	18	44.31	23	43.84	44.60	-5	8,462	-0.06%
2020/11/25	6	42.63	7	42.58	42.10	-1	8,721	-0.01%
2020/11/24	5	43.76	5	43.83	43.10	0	9,288	0.00%
2020/11/23	6	43.83	1	43.45	43.80	5	9,394	0.05%
2020/11/20	18	43.92	13	43.96	43.85	5	9,633	0.05%
2020/11/19	22	43.94	44	44.21	43.90	-22	9,908	-0.22%
2020/11/18	6	42.82	3	43.08	42.95	3	9,891	0.03%
2020/11/17	4	42.55	2	42.10	42.10	2	9,865	0.02%
2020/11/16	4	42.56	0	0.00	42.90	4	9,928	0.04%
2020/11/13	23	43.00	9	43.06	42.95	14	9,970	0.14%
2020/11/12	2	41.95	0	0.00	41.95	2	9,868	0.02%
2020/11/10	12	41.45	7	43.10	41.15	5	9,919	0.05%
2020/11/09	4	42.26	21	42.54	43.15	-17	9,890	-0.17%
2020/11/06	2	41.45	0	0.00	41.50	2	9,804	0.02%
2020/11/05	1	40.30	3	40.60	40.25	-2	9,796	-0.02%
2020/11/04	1	39.85	0	0.00	39.90	1	9,815	0.01%
2020/11/03	0	0.00	1	39.80	39.35	-1	9,851	-0.01%
2020/11/02	0	0.00	1	38.65	38.70	-1	9,866	-0.01%
2020/10/30	4	39.46	2	39.55	38.90	2	9,922	0.02%
2020/10/29	7	39.16	2	39.70	40.10	5	9,999	0.05%
2020/10/28	1	40.65	3	40.45	40.40	-2	9,958	-0.02%
2020/10/26	0	0.00	1	41.10	41.10	-1	9,907	-0.01%
2020/10/23	2	42.15	0	0.00	41.75	2	9,907	0.02%
2020/10/22	0	0.00	9	41.52	41.60	-9	9,904	-0.09%
2020/10/21	0	0.00	1	42.40	42.20	-1	9,878	-0.01%
2020/10/16	23	43.60	3	43.63	42.90	20	9,851	0.20%
2020/10/15	40	45.54	35	45.71	44.35	5	9,731	0.05%
2020/10/14	31	44.69	23	44.25	45.50	8	9,337	0.09%
2020/10/13	1	41.10	1	41.65	41.60	0	9,032	0.00%
2020/10/12	5	41.70	0	0.00	41.70	5	9,014	0.06%
2020/10/08	6	42.40	0	0.00	42.25	6	8,977	0.07%
2020/10/07	2	42.50	7	42.51	42.70	-5	8,888	-0.06%
2020/10/05	2	41.20	0	0.00	42.10	2	8,895	0.02%
2020/09/30	1	41.05	0	0.00	41.00	1	8,900	0.01%
2020/09/29	3	41.75	0	0.00	40.55	3	8,924	0.03%
2020/09/28	3	42.37	12	42.18	41.80	-9	9,002	-0.10%
2020/09/25	5	41.60	24	40.65	39.85	-19	9,070	-0.21%
2020/09/24	11	41.45	18	41.55	41.25	-7	9,153	-0.08%
2020/09/23	12	43.39	1	42.75	42.60	11	9,105	0.12%
2020/09/22	2	42.25	3	42.40	42.25	-1	9,036	-0.01%
2020/09/21	2	44.03	0	0.00	43.85	2	8,908	0.02%
2020/09/18	11	44.85	0	0.00	45.00	11	8,834	0.12%
2020/09/17	3	44.35	2	44.60	44.70	1	8,775	0.01%
2020/09/16	7	44.39	3	45.50	44.35	4	8,703	0.05%
2020/09/15	1	44.35	0	0.00	44.65	1	8,526	0.01%
2020/09/14	10	44.50	3	44.67	44.10	7	8,427	0.08%
2020/09/11	6	43.87	8	44.26	43.95	-2	8,259	-0.02%
2020/09/10	23	46.97	6	47.97	46.00	17	7,942	0.21%
2020/09/09	22	48.97	24	49.22	50.70	-2	7,501	-0.03%
2020/09/08	45.5	48.23	86	48.52	48.40	-40.5	7,051	-0.57%
2020/09/07	36	47.18	143	45.41	45.40	-107	6,722	-1.59%	大賣/鉅額交易
2020/09/04	95	49.08	179	48.72	48.50	-84	6,500	-1.29%	大賣/
2020/09/03	72	48.89	89	48.96	48.25	-17	6,166	-0.28%
2020/09/02	53	48.36	34	48.16	49.20	19	5,732	0.33%
2020/09/01	27	44.92	54	45.61	44.75	-27	5,337	-0.51%
2020/08/31	86	45.25	130	44.64	45.45	-44	5,126	-0.86%	大賣/
2020/08/28	261	44.10	153	43.75	44.60	108	4,766	2.27%	大買/大賣/鉅額交易
2020/08/27	9	42.26	16	42.33	42.40	-7	4,190	-0.17%
2020/08/26	49	38.28	70	37.49	38.55	-21	4,145	-0.51%
2020/08/25	167.3	36.81	75	36.14	36.70	92.3	3,926	2.35%	大買/
2020/08/24	71	33.97	11	33.59	34.60	60	3,605	1.66%
2020/08/21	3	32.63	7	32.81	32.75	-4	3,551	-0.11%
2020/08/20	10	32.05	17	31.45	32.00	-7	3,590	-0.19%
2020/08/19	43	33.74	36	33.54	33.30	7	3,502	0.20%
2020/08/18	45	33.70	1	32.85	33.00	44	3,412	1.29%
2020/08/17	2	33.53	5	33.60	33.50	-3	3,398	-0.09%
2020/08/14	5	32.60	0	0.00	32.85	5	3,384	0.15%
2020/08/13	26	32.79	7	32.91	33.15	19	3,322	0.57%
2020/08/11	2	31.65	16	32.33	31.70	-14	3,260	-0.43%
2020/08/10	10	31.75	6	31.93	32.00	4	3,200	0.12%
2020/08/07	8	31.73	14	31.87	31.45	-6	3,205	-0.19%
2020/08/06	6	31.24	31	31.27	31.35	-25	3,205	-0.78%
2020/08/05	26	31.37	48	31.41	31.35	-22	3,346	-0.66%
2020/08/04	69	31.81	11	31.20	32.15	58	3,288	1.76%
2020/07/29	5	29.40	0	0.00	30.00	5	3,200	0.16%
2020/07/27	0	0.00	3	30.00	29.30	-3	3,192	-0.09%
2020/07/24	1	30.30	0	0.00	29.75	1	3,185	0.03%
2020/07/23	5	30.51	2	30.30	30.45	3	3,158	0.09%
2020/07/21	0	0.00	4	30.15	30.10	-4	3,087	-0.13%
2020/07/20	2	29.85	0	0.00	30.20	2	3,062	0.07%
2020/07/17	0	0.00	4	29.70	29.70	-4	3,040	-0.13%
2020/07/15	0	0.00	3	29.30	29.30	-3	3,055	-0.10%
2020/07/10	17	29.91	0	0.00	29.75	17	3,049	0.56%
2020/07/09	0	0.00	3	30.00	30.30	-3	2,978	-0.10%
2020/07/08	8	30.53	7	30.36	30.25	1	2,935	0.03%
2020/07/07	2	30.10	29	30.14	30.15	-27	2,884	-0.94%
2020/07/06	9	30.96	25	30.21	30.70	-16	2,752	-0.58%
2020/07/03	56	29.68	30	29.72	29.45	26	2,559	1.02%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/07/01	0	0.00	3	27.70	27.75	-3	2,318	-0.13%
2020/06/30	0	0.00	2	27.48	27.40	-2	2,307	-0.09%
2020/06/24	5	27.84	0	0.00	27.80	5	2,294	0.22%
2020/06/22	5	28.05	0	0.00	28.10	5	2,279	0.22%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/18	1	27.95	0	0.00	28.00	1	2,245	0.04%
2020/06/11	0	0.00	5	26.90	26.90	-5	2,117	-0.24%
2020/06/08	0	0.00	2	28.50	28.30	-2	1,991	-0.10%
2020/06/05	11	28.35	0	0.00	28.40	11	1,915	0.57%
2020/06/04	19	28.52	2	28.45	28.45	17	1,892	0.90%
2020/06/03	3	28.25	0	0.00	28.00	3	1,843	0.16%
2020/06/02	2	28.18	8	28.23	27.75	-6	1,778	-0.34%
2020/06/01	1	27.40	0	0.00	27.40	1	1,650	0.06%
2020/05/28	12	28.13	11	27.30	27.00	1	1,551	0.06%
2020/05/27	10	28.05	5	27.70	27.80	5	1,456	0.34%
2020/05/22	0	0.00	2	26.90	26.75	-2	1,335	-0.15%
2020/05/21	2	27.65	2	27.40	27.35	0	1,297	0.00%
2020/05/19	0	0.00	2	26.75	26.80	-2	1,210	-0.17%
2020/05/18	1	26.55	0	0.00	26.50	1	1,174	0.09%
2020/05/15	1	26.70	2	26.55	26.50	-1	1,153	-0.09%
2020/05/14	2	26.70	1	26.95	26.50	1	1,113	0.09%
2020/05/13	3	26.90	0	0.00	27.15	3	1,063	0.28%
2020/05/12	4	26.78	5	27.01	26.70	-1	999	-0.10%
2020/05/06	1	23.45	0	0.00	23.40	1	754	0.13%
2020/05/04	1	23.35	0	0.00	23.40	1	722	0.14%
2020/04/30	0	0.00	1	23.05	23.40	-1	696	-0.14%
2020/04/27	1	22.35	0	0.00	22.35	1	703	0.14%
2020/04/20	21	23.27	21	22.73	22.40	0	752	0.00%
2020/04/16	0	22.00	0	0.00	22.00	0	671	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/13	0	0.00	4	18.75	19.00	-4	849	-0.47%
2020/02/27	1	23.85	0	0.00	23.60	1	1,217	0.08%
2020/02/26	2	24.30	0	0.00	24.10	2	1,227	0.16%
2020/02/25	3	24.15	0	0.00	24.15	3	1,238	0.24%
2020/02/13	1	24.90	1	24.90	24.75	0	1,623	0.00%
2020/01/20	0	0.00	1	27.45	27.45	-1	1,982	-0.05%
2020/01/15	3	27.65	2	27.53	27.40	1	1,992	0.05%
2020/01/06	0	0.00	2	26.20	26.10	-2	1,954	-0.10%
2020/01/02	0	0.00	0	26.85	26.85	0	1,942	0.00%
2019/12/18	3	27.03	0	0.00	27.00	3	2,066	0.15%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/13	0	0.00	2	26.95	26.90	-2	2,051	-0.10%
2019/11/29	1	29.00	0	0.00	28.70	1	1,802	0.06%
2019/11/28	16	29.39	15	29.65	29.90	1	1,784	0.06%
2019/11/12	0	0.00	1	28.05	27.70	-1	1,313	-0.08%
2019/11/11	0	0.00	2	27.85	27.65	-2	1,271	-0.16%
2019/11/06	0	0.00	2	26.65	26.95	-2	1,006	-0.20%
2019/11/05	4	26.70	0	0.00	26.70	4	970	0.41%
2019/10/28	1	25.55	0	0.00	25.70	1	902	0.11%
2019/10/24	0	0.00	2	25.90	26.15	-2	909	-0.22%
2019/10/18	0	0.00	2	25.65	25.65	-2	881	-0.23%
2019/10/17	0	0.00	5	25.55	25.50	-5	873	-0.57%
2019/10/14	1	25.05	2	26.03	26.10	-1	853	-0.12%
2019/10/09	1	25.00	1	24.65	24.85	0	812	0.00%
2019/10/07	1	25.30	0	0.00	24.95	1	807	0.12%
2019/10/01	1	25.60	0	0.00	25.45	1	791	0.13%
2019/09/27	3	25.82	0	0.00	25.55	3	789	0.38%
2019/09/26	3	26.48	4	26.66	26.45	-1	771	-0.13%
2019/09/25	0	0.00	4	26.45	26.40	-4	731	-0.55%
2019/09/24	5	26.34	1	26.15	25.95	4	700	0.57%
2019/09/05	0	0.00	1	24.85	24.90	-1	581	-0.17%
2019/09/02	2	25.20	1	25.00	25.35	1	555	0.18%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/06/12	0	0.00	1	23.85	23.75	-1	1,359	-0.07%
2019/06/11	0	0.00	1	23.70	23.65	-1	1,377	-0.07%
2019/06/05	0	0.00	3	23.62	23.50	-3	1,471	-0.20%
2019/05/29	0	0.00	2	23.35	23.40	-2	1,887	-0.11%
2019/05/22	5	24.00	0	0.00	23.65	5	1,925	0.26%
2019/05/14	2	23.90	0	0.00	24.10	2	2,187	0.09%
2019/05/13	0	0.00	13	24.77	23.95	-13	2,253	-0.58%
2019/05/06	1	26.75	0	0.00	26.70	1	2,241	0.04%
2019/04/29	6	27.62	1	27.20	27.20	5	2,226	0.22%
2019/04/26	11	27.79	10	28.05	27.70	1	2,218	0.05%
2019/04/25	2	28.05	0	0.00	28.15	2	2,213	0.09%
2019/04/19	13	29.23	3	29.17	29.35	10	2,157	0.46%
2019/04/18	0	0.00	16	27.95	28.55	-16	2,029	-0.79%
2019/04/17	1	28.80	1	28.40	28.40	0	2,007	0.00%
2019/04/16	5	28.70	19	28.55	28.65	-14	1,985	-0.71%
2019/04/15	1	28.20	0	0.00	28.20	1	1,873	0.05%
2019/04/12	0	0.00	5	27.90	27.40	-5	1,847	-0.27%
2019/04/11	3	28.10	0	0.00	27.90	3	1,837	0.16%
2019/04/10	3	27.37	1	27.50	27.50	2	1,812	0.11%
2019/04/09	0	0.00	3	27.68	27.70	-3	1,797	-0.17%
2019/04/08	1	28.10	7	28.07	28.15	-6	1,781	-0.34%
2019/04/03	23	28.87	6	28.46	28.40	17	1,766	0.96%
2019/04/01	5	27.35	0	0.00	27.25	5	1,605	0.31%
2019/03/27	6	28.32	1	28.35	28.40	5	1,563	0.32%
2019/03/26	0	0.00	1	27.80	27.95	-1	1,434	-0.07%
2019/03/25	1	26.80	0	0.00	26.70	1	1,412	0.07%
2019/03/22	2	27.30	0	0.00	27.15	2	1,432	0.14%
2019/03/20	1	27.65	0	0.00	27.40	1	1,550	0.06%
2019/03/19	1	28.60	1	28.15	28.05	0	1,532	0.00%
2019/03/18	0	0.00	3	27.68	28.10	-3	1,461	-0.21%
2019/03/15	1	27.30	0	0.00	27.25	1	1,428	0.07%
2019/03/13	0	0.00	17	27.35	27.40	-17	1,402	-1.21%
2019/03/07	1	27.55	1	27.80	27.20	0	1,308	0.00%
2019/03/06	17	27.07	1	27.25	28.00	16	1,268	1.26%
2019/03/05	14	27.05	14	26.94	27.15	0	1,186	0.00%
2019/02/20	5	26.13	13	25.42	25.45	-8	894	-0.89%
2019/02/19	6	24.90	0	0.00	24.90	6	781	0.77%
2019/02/18	1	23.85	0	0.00	23.75	1	745	0.13%
2019/02/15	1	24.35	0	0.00	24.05	1	724	0.14%
2019/02/14	0	25.20	0	0.00	25.25	0	686	0.00%
2019/02/13	1	24.85	0	0.00	25.70	1	679	0.15%
2019/02/12	0	0.00	2	25.00	25.15	-2	639	-0.31%
2019/02/11	0	24.40	0	0.00	24.45	0	570	0.00%
2019/01/24	0	22.85	0	0.00	22.90	0	543	0.00%
2018/12/22	0	0.00	1	23.60	23.65	-1	610	-0.16%
2018/12/20	2	24.25	0	0.00	23.65	2	604	0.33%
2018/12/19	0	0.00	3	24.23	24.15	-3	589	-0.51%
2018/12/18	1	24.60	0	0.00	24.15	1	583	0.17%
2018/12/17	1	24.85	0	0.00	24.95	1	571	0.18%
2018/12/14	4	25.53	1	24.30	25.60	3	548	0.55%
2018/12/13	1	23.50	0	0.00	24.00	1	434	0.23%
2018/12/03	6	24.02	7	24.07	24.10	-1	470	-0.21%
2018/11/29	0	0.00	2	23.65	23.30	-2	461	-0.43%
2018/10/11	5	22.25	0	0.00	22.25	5	893	0.56%
2018/10/05	2	25.45	2	25.50	25.50	0	883	0.00%
2018/09/26	0	0.00	2	26.90	27.00	-2	968	-0.21%
2018/08/15	1	29.95	1	29.95	29.95	0	1,977	0.00%
2018/08/06	0	0.00	1	34.15	34.10	-1	1,858	-0.05%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,901	-0.05%
2018/07/25	1	34.10	0	0.00	34.30	1	1,890	0.05%
2018/07/12	0	0.00	1	33.05	33.40	-1	1,870	-0.05%
2018/06/29	1	34.35	0	0.00	33.55	1	1,897	0.05%
2018/06/19	0	0.00	2	34.50	34.50	-2	1,794	-0.11%
2018/06/15	0	0.00	10	35.78	35.55	-10	1,768	-0.57%
2018/06/14	17	36.04	11	36.07	36.05	6	1,735	0.35%
2018/06/13	23	36.58	7	36.83	36.00	16	1,677	0.95%
2018/06/11	0	0.00	1	35.50	35.55	-1	1,428	-0.07%
2018/06/08	7	35.21	18	35.18	34.85	-11	1,339	-0.82%
2018/06/07	0	0.00	1	33.25	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	1	32.75	32.75	-1	1,069	-0.09%
2018/06/05	2	32.98	1	33.00	32.55	1	1,081	0.09%
2018/06/04	1	32.20	3	32.30	32.45	-2	1,069	-0.19%
2018/06/01	14	32.87	2	32.23	32.05	12	1,082	1.11%
2018/05/31	2	32.25	2	32.33	32.25	0	1,056	0.00%
2018/05/21	0	0.00	1	31.95	31.70	-1	1,216	-0.08%
2018/05/18	1	32.05	0	0.00	31.90	1	1,231	0.08%
2018/05/14	0	0.00	15	31.65	31.80	-15	1,355	-1.11%
2018/05/09	1	32.35	0	0.00	32.00	1	1,338	0.07%
2018/04/26	1	29.85	0	0.00	29.80	1	1,391	0.07%
2018/04/20	0	0.00	1	31.70	31.70	-1	1,470	-0.07%
2018/04/13	1	33.25	1	32.85	32.45	0	1,575	0.00%
2018/04/02	1	31.75	0	0.00	31.55	1	1,745	0.06%
2018/03/31	0	33.00	0	0.00	31.85	0	1,762	0.00%
2018/03/15	0	0.00	11	32.62	33.00	-11	1,938	-0.57%
2018/03/14	0	0.00	2	32.20	32.20	-2	1,961	-0.10%
2018/03/12	2	31.90	0	0.00	31.85	2	2,025	0.10%
2018/03/07	0	0.00	2	32.05	31.90	-2	2,153	-0.09%
2018/03/06	2	32.85	0	0.00	32.80	2	2,231	0.09%
2018/03/02	1	32.40	2	32.60	32.70	-1	2,390	-0.04%
2018/03/01	0	0.00	1	32.50	32.95	-1	2,521	-0.04%
2018/02/27	1	32.90	1	32.60	32.55	0	2,605	0.00%
2018/02/26	1	33.00	0	0.00	32.80	1	2,806	0.04%
2018/02/12	1	31.10	0	0.00	30.90	1	3,207	0.03%
2018/02/07	0	0.00	2	29.75	29.60	-2	3,294	-0.06%
2018/01/30	2	32.45	0	0.00	32.20	2	3,964	0.05%
2018/01/29	0	0.00	2	32.55	33.10	-2	4,471	-0.04%
2018/01/26	0	0.00	4	31.80	31.80	-4	4,740	-0.08%
2018/01/23	2	32.20	3	32.10	32.05	-1	5,090	-0.02%
2018/01/22	0	0.00	5	31.62	32.00	-5	5,154	-0.10%
2018/01/19	2	32.40	2	32.75	32.40	0	5,195	0.00%
2018/01/18	0	0.00	2	34.05	33.65	-2	5,284	-0.04%
2018/01/17	5	33.95	5	33.70	33.65	0	5,438	0.00%
2018/01/15	1	33.80	0	0.00	34.00	1	5,524	0.02%
2018/01/11	1	33.60	0	0.00	33.65	1	5,673	0.02%
2018/01/10	2	33.65	0	0.00	33.50	2	5,787	0.03%
2018/01/08	0	0.00	1	34.90	34.75	-1	6,044	-0.02%
2018/01/05	8	36.48	3	36.85	36.00	5	6,535	0.08%
2018/01/04	17	35.74	1	36.20	36.60	16	6,658	0.24%
2018/01/03	3	36.15	6	36.36	36.15	-3	6,630	-0.05%
2018/01/02	0	0.00	4	35.20	35.90	-4	6,608	-0.06%