聯亞 (3081)-土銀券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
916張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	123.50	126.50	-1	3,321	-0.03%
2024/05/13	1	122.00	0	0.00	121.50	1	3,644	0.03%
2024/05/09	0	0.00	1	129.00	126.00	-1	4,083	-0.02%
2024/05/03	2	135.00	2	132.50	132.50	0	4,117	0.00%
2024/04/30	1	137.00	0	0.00	137.00	1	4,107	0.02%
2024/04/29	1	123.50	1	125.50	127.50	0	4,009	0.00%
2024/04/23	0	0.00	1.1	125.95	128.00	-1.1	3,877	-0.03%
2024/04/22	1	124.50	0	0.00	121.00	1	3,857	0.03%
2024/04/02	1	141.00	1	141.50	141.50	0	3,692	0.00%
2024/04/01	1	142.00	3	142.50	144.50	-2	3,674	-0.05%
2024/03/28	0	0.00	1	135.00	133.50	-1	3,631	-0.03%
2024/03/27	1	132.00	0	0.00	133.00	1	3,626	0.03%
2024/03/26	1	135.50	0	0.00	135.50	1	3,605	0.03%
2024/03/21	3	139.00	0	0.00	139.00	3	3,582	0.08%
2024/03/20	3	143.67	2	146.25	140.00	1	3,526	0.03%
2024/03/19	0	0.00	1	152.00	148.50	-1	3,490	-0.03%
2024/03/18	1	143.50	0	0.00	152.00	1	3,515	0.03%
2024/03/15	3	144.67	1	146.50	142.50	2	3,496	0.06%
2024/03/14	1	147.50	1	149.50	148.00	0	3,454	0.00%
2024/03/13	3	150.50	2	151.25	151.50	1	3,426	0.03%
2024/03/12	1	153.50	6	154.75	155.00	-5	3,342	-0.15%
2024/03/08	2	147.25	1	150.00	144.50	1	3,301	0.03%
2024/03/07	4	155.50	5	159.40	152.50	-1	3,214	-0.03%
2024/03/06	1	154.00	0	0.00	155.50	1	3,140	0.03%
2024/03/05	4	154.38	1	157.50	156.50	3	3,095	0.10%
2024/03/04	4	159.25	4	162.13	157.50	0	3,037	0.00%
2024/03/01	0	0.00	5	157.60	158.50	-5	2,910	-0.17%
2024/02/29	4	149.88	0	0.00	148.50	4	2,793	0.14%
2024/02/27	0	0.00	1	158.50	153.00	-1	2,732	-0.04%
2024/02/26	1	156.50	0	0.00	155.50	1	2,634	0.04%
2024/02/23	8	157.50	4	154.00	154.50	4	2,555	0.16%
2024/02/21	1	138.50	2	140.50	142.00	-1	2,181	-0.05%
2024/02/20	3	139.00	1	146.50	137.00	2	2,069	0.10%
2024/02/16	5	138.50	6	134.75	134.00	-1	1,879	-0.05%
2024/02/05	4	130.75	4	131.25	131.50	0	1,669	0.00%
2024/02/02	7	123.36	11	125.14	126.50	-4	1,479	-0.27%
2024/02/01	0	0.00	7	115.65	118.00	-7	1,174	-0.60%
2024/01/30	0	0.00	2	107.00	107.00	-2	1,020	-0.20%
2024/01/19	0	0.00	2	100.50	98.00	-2	1,073	-0.19%
2024/01/17	3	98.40	0	0.00	97.30	3	1,141	0.26%
2024/01/15	1	100.00	0	0.00	101.00	1	1,149	0.09%
2024/01/05	0	0.00	1	101.00	100.50	-1	1,234	-0.08%
2024/01/04	1	103.50	2	105.00	100.00	-1	1,238	-0.08%
2024/01/03	0	0.00	2	105.00	105.50	-2	1,242	-0.16%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,636	-0.06%
2023/12/21	2	105.00	0	0.00	105.00	2	1,827	0.11%
2023/12/20	1	109.50	1	106.50	106.00	0	1,863	0.00%
2023/12/19	1	107.00	0	0.00	106.50	1	1,908	0.05%
2023/12/15	1	109.00	0	0.00	109.00	1	2,004	0.05%
2023/12/14	2	110.00	0	0.00	109.00	2	2,081	0.10%
2023/12/13	2	111.25	3	109.50	110.50	-1	2,115	-0.05%
2023/12/12	1	106.50	0	0.00	106.00	1	2,148	0.05%
2023/12/11	1	106.50	0	0.00	105.50	1	2,293	0.04%
2023/12/05	3	102.50	0	0.00	102.00	3	2,478	0.12%
2023/12/01	0	0.00	3	109.00	108.00	-3	2,521	-0.12%
2023/11/23	3	105.00	0	0.00	105.00	3	2,654	0.11%
2023/11/21	0	0.00	1	106.50	106.50	-1	2,630	-0.04%
2023/11/20	1	105.50	5	104.50	105.50	-4	2,620	-0.15%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/13	0	0.00	0.5	100.00	100.50	-0.5	2,587	-0.02%
2023/10/26	4.2	98.38	0	0.00	96.00	4.2	2,803	0.15%
2023/10/25	0.8	106.00	0	0.00	106.00	0.8	2,898	0.03%
2023/10/20	2	103.50	0	0.00	103.00	2	2,939	0.07%
2023/10/17	1	111.50	0	0.00	112.50	1	2,906	0.03%
2023/10/12	1	115.00	0	0.00	115.50	1	2,983	0.03%
2023/10/11	0	0.00	3	115.17	113.50	-3	3,013	-0.10%
2023/10/06	4	117.13	1	117.50	114.50	3	2,989	0.10%
2023/10/05	11	125.41	7	123.00	123.50	4	2,881	0.14%
2023/10/03	1	123.00	2	127.00	123.50	-1	2,737	-0.04%
2023/10/02	0	0.00	1	125.00	126.00	-1	2,606	-0.04%
2023/09/28	0	0.00	1	117.50	117.00	-1	2,517	-0.04%
2023/09/27	2	113.50	0	0.00	114.00	2	2,494	0.08%
2023/09/26	1	117.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	1	117.50	117.50	-1	2,467	-0.04%
2023/09/21	0	0.00	1	117.50	115.00	-1	2,371	-0.04%
2023/09/20	2	115.50	1	116.00	116.00	1	2,323	0.04%
2023/09/19	3	114.33	0	0.00	114.50	3	2,271	0.13%
2023/09/15	0	0.00	1	119.00	118.50	-1	2,127	-0.05%
2023/09/14	0	0.00	4	119.00	117.50	-4	2,011	-0.20%
2023/09/12	1	108.00	0	0.00	107.50	1	1,781	0.06%
2023/09/11	0	0.00	1	115.00	110.00	-1	1,776	-0.06%
2023/09/08	1	107.00	2	111.00	111.00	-1	1,719	-0.06%
2023/09/06	2	105.50	0	0.00	108.00	2	1,659	0.12%
2023/09/04	3	111.17	3	111.83	110.50	0	1,576	0.00%
2023/09/01	0	0.00	3	104.00	107.50	-3	1,536	-0.20%
2023/08/25	1	90.80	1	92.30	93.10	0	1,573	0.00%
2023/08/16	1	90.00	0	0.00	92.00	1	1,704	0.06%
2023/08/10	1	97.00	0	0.00	96.80	1	1,714	0.06%
2023/08/07	3	100.33	0	0.00	101.00	3	1,719	0.17%
2023/08/01	2	109.50	2	109.00	106.50	0	1,693	0.00%
2023/07/31	2	118.50	0	0.00	117.00	2	1,624	0.12%
2023/07/28	1	115.50	3	116.00	117.50	-2	1,507	-0.13%
2023/07/27	1	106.00	2	109.50	109.50	-1	1,358	-0.07%
2023/07/18	3	110.83	2	109.00	107.00	1	1,479	0.07%
2023/07/17	1	109.50	1	109.50	114.00	0	1,423	0.00%
2023/07/06	0	0.00	4	105.38	105.50	-4	1,551	-0.26%
2023/07/04	0	0.00	1	105.50	104.50	-1	1,580	-0.06%
2023/06/28	0	0.00	1	102.50	100.50	-1	1,768	-0.06%
2023/06/26	1	99.60	0	0.00	99.60	1	1,952	0.05%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/06	3	98.63	1	99.20	99.30	2	2,357	0.08%
2023/06/02	1	106.00	0	0.00	106.50	1	2,312	0.04%
2023/06/01	2	105.25	0	0.00	105.00	2	2,332	0.09%
2023/05/30	2	109.25	1	108.50	106.00	1	2,376	0.04%
2023/05/29	1	107.50	0	0.00	106.50	1	2,361	0.04%
2023/05/25	1	104.50	1	105.00	103.50	0	2,559	0.00%
2023/05/23	0	0.00	1	106.00	106.00	-1	2,585	-0.04%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/17	0	0.00	1	98.20	98.10	-1	2,530	-0.04%
2023/05/09	0	0.00	1	100.50	100.00	-1	2,768	-0.04%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/25	1	117.00	3	118.50	116.50	-2	2,930	-0.07%
2023/04/21	1	123.50	0	0.00	122.00	1	2,964	0.03%
2023/04/20	0.1	129.50	0	130.50	128.00	0.1	2,967	0.00%
2023/04/19	1	133.00	1	129.00	129.00	0	2,991	0.00%
2023/04/18	1	131.00	0	0.00	130.00	1	2,982	0.03%
2023/04/13	1.3	132.69	0	0.00	129.50	1.3	2,967	0.04%
2023/04/12	1	137.97	0	0.00	132.00	1	2,945	0.03%
2023/04/11	1	141.00	1	140.50	140.00	0	2,869	0.00%
2023/04/07	0	0.00	4	137.50	138.00	-4	2,814	-0.14%
2023/04/06	1	136.00	0	0.00	136.50	1	2,777	0.04%
2023/03/31	3	134.50	0	0.00	132.50	3	2,758	0.11%
2023/03/28	2	138.50	3	137.83	135.50	-1	2,673	-0.04%
2023/03/27	1	136.00	0	0.00	135.00	1	2,599	0.04%
2023/03/24	2	132.25	10	136.20	140.00	-8	2,509	-0.32%
2023/03/23	1	130.00	1	134.00	130.00	0	2,336	0.00%
2023/03/22	1	120.50	5	122.10	129.00	-4	2,267	-0.18%
2023/03/16	2	112.50	0	0.00	112.50	2	2,402	0.08%
2023/03/15	1	115.50	0	0.00	115.50	1	2,516	0.04%
2023/03/13	1	117.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	5	121.20	0	0.00	121.00	5	2,873	0.17%
2023/03/09	2	126.25	0.1	126.50	126.00	1.9	2,932	0.07%
2023/03/06	2	128.50	0.1	129.00	129.50	1.9	3,433	0.06%
2023/03/03	0	0.00	0.1	131.00	130.50	-0.1	3,482	0.00%
2023/03/02	0	0.00	1	134.50	133.50	-1	3,503	-0.03%
2023/03/01	1	129.00	0	0.00	131.00	1	3,484	0.03%
2023/02/23	0	0.00	5	131.20	133.50	-5	3,421	-0.15%
2023/02/22	1	125.00	0	0.00	126.00	1	3,331	0.03%
2023/02/17	1	129.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	0	0.00	1	125.50	126.50	-1	3,605	-0.03%
2023/02/14	1	128.00	1	127.00	127.00	0	3,701	0.00%
2023/02/10	0.1	130.50	0	0.00	130.00	0.1	3,828	0.00%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	0	136.00	0	0.00	131.00	0	3,927	0.00%
2023/02/07	1.1	132.48	1	129.00	133.50	0.1	3,924	0.00%
2023/02/03	1.1	128.88	1	130.00	128.00	0.1	4,080	0.00%
2023/02/01	2	126.50	2	127.00	128.00	0	4,107	0.00%
2023/01/31	0	0.00	2	121.50	127.50	-2	4,054	-0.05%
2023/01/30	0	0.00	3	117.83	116.50	-3	3,953	-0.08%
2023/01/17	1	115.50	1	115.00	115.00	0	3,937	0.00%
2023/01/13	1	113.50	0	0.00	113.00	1	3,978	0.03%
2023/01/11	1	114.50	1	117.50	116.50	0	3,952	0.00%
2023/01/09	1	110.50	0	0.00	111.50	1	3,897	0.03%
2023/01/06	0	0.00	2	108.00	108.00	-2	3,881	-0.05%
2022/12/28	2	107.25	0	0.00	105.50	2	3,956	0.05%
2022/12/20	2	119.25	0	0.00	111.50	2	3,948	0.05%
2022/12/15	0	0.00	2	124.25	122.00	-2	3,913	-0.05%
2022/12/14	1	122.50	2	122.75	122.00	-1	3,920	-0.03%
2022/12/13	2	120.00	0	0.00	119.50	2	3,899	0.05%
2022/12/08	2	123.25	0	0.00	125.00	2	3,793	0.05%
2022/12/07	1	128.50	0	0.00	122.50	1	3,756	0.03%
2022/12/06	1	128.50	0	0.00	128.00	1	3,690	0.03%
2022/12/05	0	0.00	3	123.00	124.50	-3	3,563	-0.08%
2022/12/02	2	122.00	1	126.00	124.00	1	3,513	0.03%
2022/12/01	1	118.50	2	120.00	118.50	-1	3,432	-0.03%
2022/11/30	0	0.00	1	116.00	118.50	-1	3,371	-0.03%
2022/11/29	2	116.75	2	121.25	118.00	0	3,283	0.00%
2022/11/28	4	116.63	0	0.00	115.00	4	3,057	0.13%
2022/11/22	0	0.00	1	103.00	102.00	-1	2,761	-0.04%
2022/11/16	1	100.50	1	100.50	100.50	0	2,800	0.00%
2022/11/15	1	102.00	1	103.50	103.50	0	2,758	0.00%
2022/11/14	0	0.00	1	99.10	99.60	-1	2,807	-0.04%
2022/11/11	2	97.00	0	0.00	96.80	2	2,769	0.07%
2022/11/09	3	94.87	2	96.80	97.50	1	2,647	0.04%
2022/11/07	1	95.30	0	0.00	94.30	1	2,589	0.04%
2022/11/04	1	91.10	1	92.00	92.00	0	2,564	0.00%
2022/11/03	1	92.00	1	92.50	92.60	0	2,576	0.00%
2022/11/02	2	93.15	2	93.45	92.30	0	2,678	0.00%
2022/10/31	2	95.00	2	93.40	92.70	0	2,575	0.00%
2022/10/28	1	98.50	0	0.00	98.10	1	2,470	0.04%
2022/10/14	0	0.00	17	130.35	127.50	-17	2,818	-0.60%
2022/09/27	0	0.00	2	146.00	151.50	-2	2,761	-0.07%
2022/09/16	1	161.50	0	0.00	161.00	1	2,612	0.04%
2022/09/13	1	172.00	0	0.00	166.50	1	2,540	0.04%
2022/09/08	0	0.00	3	163.50	162.00	-3	2,426	-0.12%
2022/09/07	1	163.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	1	177.50	1	176.50	179.00	0	2,338	0.00%
2022/09/05	0	0.00	1	173.50	172.00	-1	2,300	-0.04%
2022/08/31	1	178.50	1	181.50	177.00	0	2,237	0.00%
2022/08/26	5	184.00	5	179.90	176.00	0	2,183	0.00%
2022/08/25	5	180.60	5	175.10	181.00	0	2,128	0.00%
2022/08/24	7	175.57	7	177.57	178.50	0	2,085	0.00%
2022/08/23	1	170.00	0	0.00	170.00	1	2,029	0.05%
2022/08/19	8	176.19	0	0.00	181.50	8	1,924	0.42%
2022/08/18	4	166.13	4	169.00	169.00	0	1,805	0.00%
2022/08/16	10	170.60	0	0.00	169.50	10	1,727	0.58%
2022/08/09	4	159.38	4	166.00	163.50	0	1,382	0.00%
2022/08/08	0	0.00	1	153.00	157.00	-1	1,189	-0.08%
2022/08/05	1	145.00	0	0.00	143.00	1	1,084	0.09%
2022/08/01	1	142.00	0	0.00	139.50	1	909	0.11%
2022/07/27	0	0.00	1	147.00	149.50	-1	661	-0.15%
2022/07/22	1	129.50	0	0.00	129.50	1	520	0.19%
2022/07/14	1	112.50	0	0.00	110.50	1	397	0.25%
2022/07/12	0	0.00	1	95.80	96.50	-1	391	-0.26%
2022/07/08	1	113.00	0	0.00	117.50	1	377	0.26%
2022/05/03	1	133.50	1	133.00	136.50	0	267	0.00%
2022/02/16	1	192.00	0	0.00	191.50	1	413	0.24%
2022/01/19	0	0.00	1	211.00	205.00	-1	494	-0.20%
2022/01/18	1	207.00	0	0.00	204.50	1	486	0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/05	1	196.00	0	0.00	194.00	1	421	0.24%
2022/01/04	1	193.50	1	195.50	196.00	0	425	0.00%
2021/12/23	0	0.00	1	199.50	200.00	-1	463	-0.22%
2021/12/22	1	193.00	0	0.00	193.00	1	458	0.22%
2021/12/08	0	0.00	1	194.50	194.00	-1	439	-0.23%
2021/11/29	0	0.00	2	205.50	208.50	-2	425	-0.47%
2021/11/26	1	197.00	0	0.00	199.00	1	399	0.25%
2021/11/03	3	206.67	0	0.00	203.00	3	429	0.70%
2021/08/23	0.1	218.50	0	0.00	220.00	0.1	961	0.01%
2021/08/18	0	0.00	1	213.00	221.00	-1	972	-0.10%
2021/08/17	0	217.00	0	0.00	216.00	0	967	0.00%
2021/08/16	1	230.00	0	0.00	239.00	1	942	0.11%
2021/08/10	0	0.00	1	235.00	234.50	-1	953	-0.10%
2021/07/12	0	0.00	1	252.50	253.50	-1	1,034	-0.10%
2021/07/09	0	0.00	1	252.50	249.50	-1	1,034	-0.10%
2021/07/07	3	243.00	1	243.00	242.00	2	1,036	0.19%
2021/07/06	1	247.00	0	251.00	248.00	1	1,021	0.09%
2021/07/05	0	0.00	2	259.00	260.50	-2	1,008	-0.20%
2021/07/02	0	0.00	2	260.25	260.00	-2	1,008	-0.20%
2021/07/01	1	256.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	0	265.00	0	0.00	265.00	0	998	0.00%
2021/06/29	0	0.00	1	265.00	270.50	-1	991	-0.10%
2021/06/28	0	0.00	1	269.00	268.00	-1	977	-0.10%
2021/06/18	2	265.00	0	0.00	263.50	2	966	0.21%
2021/06/16	0	0.00	1	269.00	266.00	-1	962	-0.10%
2021/06/15	6	278.17	3	275.33	274.50	3	949	0.32%
2021/06/11	1	285.00	1	284.50	284.50	0	892	0.00%
2021/06/10	1	275.00	0	0.00	275.00	1	825	0.12%
2021/06/08	1	258.00	0	0.00	258.00	1	726	0.14%
2021/06/04	0	0.00	4	251.50	252.00	-4	684	-0.58%
2021/05/28	3	245.00	1	247.00	248.00	2	613	0.33%
2021/05/17	0	0.00	1	228.00	239.00	-1	593	-0.17%
2021/04/29	2	249.00	0	0.00	247.00	2	549	0.36%
2021/04/20	0	0.00	2	264.50	263.50	-2	690	-0.29%
2021/04/14	1	258.00	0	0.00	258.00	1	765	0.13%
2021/04/06	1	268.50	0	0.00	268.00	1	818	0.12%
2021/03/29	0	0.00	1	268.50	268.00	-1	813	-0.12%
2021/03/26	1	261.50	0	0.00	261.50	1	807	0.12%
2021/03/25	2	261.00	1	260.50	260.50	1	806	0.12%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/18	1	285.00	0	0.00	279.00	1	804	0.12%
2021/03/10	0	0.00	1	280.00	280.00	-1	941	-0.11%
2021/02/23	1	294.00	2	295.50	294.50	-1	991	-0.10%
2021/02/22	2	296.00	2	299.00	295.50	0	990	0.00%
2021/02/19	1	298.00	1	300.00	297.50	0	994	0.00%
2021/02/05	1	276.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	280.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	2	287.00	289.00	-2	997	-0.20%
2021/02/02	1	284.50	0	0.00	282.00	1	994	0.10%
2021/01/28	1	278.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	2	290.75	1	293.00	290.50	1	1,011	0.10%
2021/01/22	0	0.00	2	298.50	299.50	-2	1,070	-0.19%
2021/01/21	1	293.50	1	294.50	296.50	0	1,126	0.00%
2021/01/20	3	297.67	1	311.00	290.00	2	1,132	0.18%
2021/01/19	1	307.50	1	308.50	309.00	0	1,109	0.00%
2021/01/18	1	320.00	1	319.00	310.00	0	1,097	0.00%
2021/01/15	3	311.67	2	313.25	313.00	1	1,056	0.09%
2021/01/14	2	315.25	2	317.50	316.00	0	1,026	0.00%
2021/01/13	1	314.00	2	314.25	311.00	-1	990	-0.10%
2021/01/12	1	311.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	314.50	0	0.00	316.00	2	957	0.21%
2021/01/07	0	0.00	3	306.00	305.00	-3	919	-0.33%
2021/01/06	0	0.00	4	308.00	307.00	-4	892	-0.45%
2021/01/04	0	0.00	1	286.00	288.00	-1	829	-0.12%
2020/12/30	1	284.50	0	0.00	285.50	1	837	0.12%
2020/12/23	0	284.00	0	0.00	286.00	0	843	0.00%
2020/12/22	0.1	282.00	0	0.00	280.50	0.1	847	0.01%
2020/12/18	0	0.00	1	298.00	298.00	-1	838	-0.12%
2020/12/17	0	0.00	1	292.50	295.50	-1	833	-0.12%
2020/12/15	0	0.00	1	288.50	280.00	-1	817	-0.12%
2020/12/11	4	295.25	0	0.00	296.00	4	841	0.48%
2020/12/10	1	291.00	0	0.00	291.00	1	825	0.12%
2020/12/09	2	300.75	0	0.00	301.50	2	804	0.25%
2020/12/08	1	304.00	0	0.00	301.50	1	791	0.13%
2020/12/04	1	300.00	2	302.75	301.00	-1	749	-0.13%
2020/12/01	0	0.00	1	281.00	282.50	-1	695	-0.14%
2020/11/27	1	280.00	0	0.00	280.50	1	703	0.14%
2020/11/20	1	284.00	0	0.00	281.00	1	767	0.13%
2020/11/17	0	0.00	3	281.67	283.50	-3	826	-0.36%
2020/11/09	0	0.00	2	271.00	272.00	-2	804	-0.25%
2020/11/06	0.2	269.00	0	0.00	266.50	0.2	797	0.03%
2020/11/05	1.1	273.09	0	0.00	274.00	1.1	784	0.14%
2020/10/30	1	265.00	0	0.00	265.00	1	811	0.12%
2020/10/29	0	0.00	2	256.50	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	251.50	250.00	-1	735	-0.14%
2020/10/08	1	246.00	0	0.00	244.00	1	948	0.11%
2020/10/05	1	252.00	0	0.00	252.50	1	964	0.10%
2020/09/25	0	0.00	1	235.50	233.00	-1	1,089	-0.09%
2020/09/24	0	0.00	1	240.00	240.00	-1	1,143	-0.09%
2020/09/21	1	254.00	2	256.50	249.50	-1	1,203	-0.08%
2020/09/17	1	254.00	1	251.50	253.00	0	1,221	0.00%
2020/09/16	1	244.50	1	251.00	251.00	0	1,224	0.00%
2020/09/15	0	0.00	3	243.00	242.00	-3	1,221	-0.25%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	238.00	0	0.00	240.00	1	1,278	0.08%
2020/09/02	2	247.00	0	0.00	244.50	2	1,272	0.16%
2020/08/31	0	0.00	1	244.50	246.00	-1	1,280	-0.08%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/26	1	246.50	0	0.00	246.00	1	1,277	0.08%
2020/08/19	1	263.00	0	0.00	263.50	1	1,144	0.09%
2020/08/11	0	0.00	2	277.50	272.50	-2	1,199	-0.17%
2020/08/07	1	283.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	2	278.25	0	0.00	279.00	2	1,206	0.17%
2020/08/05	0	0.00	4	272.13	276.00	-4	1,209	-0.33%
2020/08/04	2	264.75	1	268.00	265.50	1	1,227	0.08%
2020/08/03	2	263.00	13	263.00	267.00	-11	1,229	-0.90%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/28	1	269.50	0	0.00	269.00	1	1,197	0.08%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/23	0.1	277.00	0	0.00	275.50	0.1	1,312	0.01%
2020/07/22	1.1	281.69	0	0.00	281.00	1.1	1,300	0.08%
2020/07/17	2	285.75	2	286.75	284.00	0	1,311	0.00%
2020/07/14	0	0.00	5	294.10	300.00	-5	1,330	-0.38%
2020/07/08	2	314.50	0	0.00	313.50	2	1,336	0.15%
2020/07/06	0	0.00	4	312.13	310.50	-4	1,303	-0.31%
2020/07/03	21	317.71	0	0.00	310.00	21	1,271	1.65%
2020/07/01	1	288.00	0	0.00	286.50	1	1,188	0.08%
2020/06/29	1	282.00	1	285.00	283.00	0	1,174	0.00%
2020/06/24	1	285.00	1	288.00	286.50	0	1,169	0.00%
2020/06/23	15	293.83	0	0.00	293.50	15	1,166	1.29%
2020/06/22	0	0.00	1	291.00	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/17	1	280.00	0	0.00	278.50	1	1,203	0.08%
2020/05/29	0	0.00	1	263.00	263.00	-1	1,399	-0.07%
2020/05/18	1	261.00	0.1	260.50	258.00	0.9	1,461	0.06%
2020/05/14	1	283.50	1.1	287.05	280.00	-0.1	1,441	0.00%
2020/05/13	2	285.00	1	286.00	284.50	1	1,459	0.07%
2020/05/11	0.1	292.50	1	283.50	295.00	-0.9	1,448	-0.06%
2020/05/08	6	282.42	2	284.00	280.00	4	1,416	0.28%
2020/05/07	2	280.75	0	0.00	279.00	2	1,408	0.14%
2020/05/06	0	0.00	1	281.00	281.50	-1	1,421	-0.07%
2020/05/05	3	278.00	3	280.33	278.00	0	1,454	0.00%
2020/04/28	1	275.00	1	261.50	277.50	0	1,433	0.00%
2020/04/23	1	258.00	0	0.00	251.50	1	1,406	0.07%
2020/03/24	2	253.00	2	260.50	256.00	0	1,824	0.00%
2020/03/19	0	0.00	1	207.00	207.00	-1	1,818	-0.06%
2020/03/09	3	274.83	3	269.00	265.00	0	1,721	0.00%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/18	2	286.00	2	283.25	284.50	0	1,566	0.00%
2020/02/17	2	276.50	1	279.50	276.50	1	1,555	0.06%
2020/02/14	1	274.50	3	275.50	281.50	-2	1,558	-0.13%
2020/02/13	1	274.50	0	0.00	267.00	1	1,535	0.07%
2020/02/07	0	0.00	1	269.50	269.00	-1	1,586	-0.06%
2020/02/06	1	268.00	0	0.00	272.00	1	1,575	0.06%
2020/02/04	0.1	255.00	0	0.00	252.50	0.1	1,546	0.01%
2020/01/14	0	0.00	1	319.00	311.00	-1	1,462	-0.07%
2020/01/09	0	0.00	2	296.50	304.50	-2	1,377	-0.15%
2020/01/07	2	288.00	0	0.00	284.00	2	1,323	0.15%
2020/01/06	1	298.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0.1	306.00	0	0.00	306.00	0.1	1,239	0.01%
2019/12/31	0.1	309.50	0	0.00	309.00	0.1	1,192	0.01%
2019/12/27	1.1	294.09	0	0.00	295.00	1.1	1,107	0.10%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/18	0	0.00	1	268.50	257.00	-1	852	-0.12%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/11/29	1	257.50	0	0.00	254.00	1	784	0.13%
2019/11/28	2	265.75	2	264.00	263.00	0	776	0.00%
2019/11/19	0	0.00	1	258.50	258.50	-1	777	-0.13%
2019/11/18	1	257.50	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	251.50	257.50	-1	787	-0.13%
2019/11/14	1	250.00	0	0.00	243.50	1	768	0.13%
2019/11/13	1	247.00	0	0.00	245.00	1	759	0.13%
2019/11/11	1	249.50	1	252.00	245.00	0	765	0.00%
2019/11/08	1	251.00	0	0.00	250.00	1	759	0.13%
2019/11/07	0	0.00	1	263.00	249.50	-1	743	-0.13%
2019/11/06	1	264.50	0	0.00	258.50	1	718	0.14%
2019/11/04	0	0.00	2	277.50	275.50	-2	681	-0.29%
2019/10/29	1	278.00	1	280.00	265.00	0	695	0.00%
2019/10/28	1	263.50	0	0.00	274.50	1	657	0.15%
2019/10/24	1	264.00	0	0.00	263.50	1	645	0.15%
2019/10/23	0	0.00	1	255.50	256.50	-1	645	-0.15%
2019/10/18	1	254.50	1	255.50	255.00	0	697	0.00%
2019/10/17	1	253.00	1	255.50	254.00	0	704	0.00%
2019/10/16	1	253.00	0	0.00	252.00	1	709	0.14%
2019/09/24	0	0.00	1	274.50	273.00	-1	725	-0.14%
2019/09/19	1	273.00	0	0.00	270.50	1	770	0.13%
2019/09/18	1	277.00	1	278.50	272.50	0	779	0.00%
2019/09/11	0	0.00	1	269.50	270.00	-1	805	-0.12%
2019/09/05	1	268.00	0	0.00	267.00	1	810	0.12%
2019/09/02	0	0.00	1	258.00	261.50	-1	799	-0.13%
2019/08/26	0	0.00	1	251.00	253.00	-1	852	-0.12%
2019/08/21	1	256.00	0	0.00	254.00	1	947	0.11%
2019/07/30	1	260.00	0	0.00	260.50	1	1,208	0.08%
2019/07/24	0	0.00	1	279.00	276.00	-1	1,293	-0.08%
2019/07/23	1	277.50	2	276.50	275.00	-1	1,283	-0.08%
2019/07/19	0	0.00	1	262.00	260.50	-1	1,272	-0.08%
2019/07/17	0	0.00	0.1	265.50	266.00	-0.1	1,281	-0.01%
2019/07/16	2	273.75	1	275.50	270.50	1	1,308	0.08%
2019/07/15	1	269.00	0	0.00	270.00	1	1,323	0.08%
2019/07/05	0.1	274.00	0	0.00	271.00	0.1	1,412	0.01%
2019/06/27	4	256.75	3	260.50	258.00	1	1,501	0.07%
2019/06/26	0	0.00	1	252.00	251.00	-1	1,496	-0.07%
2019/06/24	1	246.00	1	247.00	248.50	0	1,524	0.00%
2019/06/19	0	0.00	1	250.50	243.50	-1	1,582	-0.06%
2019/05/31	3	223.00	3	222.17	226.50	0	1,698	0.00%
2019/05/27	0	0.00	1	211.50	218.00	-1	1,674	-0.06%
2019/05/21	1	218.00	0	0.00	224.50	1	1,739	0.06%
2019/05/15	0	0.00	1	277.00	273.00	-1	1,613	-0.06%
2019/05/14	1	273.50	1	275.50	272.50	0	1,647	0.00%
2019/05/13	1	272.50	1	278.50	272.50	0	1,674	0.00%
2019/05/10	0	0.00	2	276.00	276.00	-2	1,701	-0.12%
2019/05/09	1	274.00	1	269.00	269.00	0	1,700	0.00%
2019/05/07	0	0.00	1	284.00	280.00	-1	1,717	-0.06%
2019/05/06	1	281.00	0	0.00	282.00	1	1,711	0.06%
2019/05/02	0	0.00	2	298.25	302.50	-2	1,687	-0.12%
2019/04/29	0	0.00	1	273.00	273.00	-1	1,637	-0.06%
2019/04/24	1	297.00	1	299.50	292.50	0	1,694	0.00%
2019/04/23	0	0.00	4	294.50	294.00	-4	1,709	-0.23%
2019/04/22	2	298.50	2	299.00	298.50	0	1,719	0.00%
2019/04/19	0	0.00	2	289.00	290.00	-2	1,700	-0.12%
2019/04/18	1	293.00	3	294.67	289.00	-2	1,696	-0.12%
2019/04/17	0	0.00	1	274.50	280.00	-1	1,685	-0.06%
2019/04/16	2	271.00	0	0.00	270.00	2	1,699	0.12%
2019/04/15	2	272.00	1	273.50	271.00	1	1,745	0.06%
2019/04/12	1	275.00	0	0.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	5	273.00	0	0.00	272.50	5	1,834	0.27%
2019/04/09	3	269.67	0	0.00	269.50	3	1,829	0.16%
2019/04/08	4	274.63	0	0.00	274.00	4	1,817	0.22%
2019/04/03	0	0.00	4	291.75	287.00	-4	1,770	-0.23%
2019/04/02	2	288.75	0	0.00	287.00	2	1,761	0.11%
2019/04/01	1	283.50	1	289.00	287.50	0	1,754	0.00%
2019/03/29	3	282.17	2	282.75	282.50	1	1,730	0.06%
2019/03/28	1	267.00	1	276.50	276.00	0	1,724	0.00%
2019/03/26	0	0.00	1	278.00	277.00	-1	1,732	-0.06%
2019/03/22	1	276.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	2	288.00	0	0.00	285.00	2	1,740	0.11%
2019/03/19	0	0.00	2	305.50	301.00	-2	1,743	-0.11%
2019/03/18	1	295.50	2	299.75	296.00	-1	1,739	-0.06%
2019/03/15	1	287.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	1	282.00	1	284.00	289.50	0	1,783	0.00%
2019/03/12	0	0.00	1	292.00	287.00	-1	1,790	-0.06%
2019/03/11	1	286.00	0	0.00	286.50	1	1,796	0.06%
2019/03/06	2	290.50	0	0.00	295.50	2	1,812	0.11%
2019/03/05	1	296.50	0	0.00	293.50	1	1,813	0.06%
2019/02/26	0	0.00	1	319.00	318.00	-1	1,797	-0.06%
2019/02/21	1	317.00	0	0.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	2	322.50	322.50	-2	1,616	-0.12%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/28	1	262.50	1	261.50	267.00	0	1,415	0.00%
2019/01/22	1	256.50	0	0.00	253.00	1	1,447	0.07%
2019/01/17	0	0.00	1	263.00	262.50	-1	1,476	-0.07%
2019/01/16	2	266.50	1	265.00	260.00	1	1,459	0.07%
2019/01/08	0	0.00	1	271.00	261.50	-1	1,325	-0.08%
2019/01/07	1	255.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	3	249.17	3	249.83	250.00	0	1,232	0.00%
2018/12/24	0	0.00	1	229.00	229.50	-1	1,192	-0.08%
2018/12/21	0	0.00	1	222.50	226.00	-1	1,200	-0.08%
2018/12/20	1	215.50	0	0.00	218.50	1	1,189	0.08%
2018/12/17	1	236.00	0	0.00	234.00	1	1,130	0.09%
2018/12/11	2	217.00	2	215.50	217.00	0	1,013	0.00%
2018/11/13	1	237.00	1	239.50	236.50	0	854	0.00%
2018/11/07	1	226.50	2	232.25	239.00	-1	900	-0.11%
2018/11/06	1	234.00	0	0.00	219.50	1	893	0.11%
2018/11/01	1	215.50	1	219.00	226.00	0	859	0.00%
2018/10/30	3	189.17	3	188.50	188.50	0	844	0.00%
2018/09/07	0	0.00	1	272.00	272.00	-1	754	-0.13%
2018/09/06	0	0.00	1	269.50	279.00	-1	753	-0.13%
2018/09/04	1	261.50	3	261.83	263.50	-2	765	-0.26%
2018/09/03	1	251.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	261.50	263.00	-1	777	-0.13%
2018/08/29	1	254.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	2	255.25	263.50	-2	830	-0.24%
2018/08/23	1	246.00	1	249.00	246.00	0	829	0.00%
2018/08/20	0	0.00	1	236.50	238.00	-1	836	-0.12%
2018/08/16	1	229.00	0	0.00	225.50	1	820	0.12%
2018/08/15	2	255.75	0	0.00	250.50	2	786	0.25%
2018/08/14	0	0.00	1	260.50	266.50	-1	788	-0.13%
2018/08/07	1	275.50	1	278.00	281.00	0	802	0.00%
2018/08/06	0	0.00	1	283.50	281.50	-1	814	-0.12%
2018/07/31	1	272.50	0	0.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	285.00	285.00	-1	826	-0.12%
2018/07/24	0	0.00	1	274.50	275.00	-1	915	-0.11%
2018/07/12	1	253.50	1	253.00	253.00	0	1,005	0.00%
2018/07/11	1	244.50	1	244.50	244.50	0	1,010	0.00%
2018/07/06	1	254.50	0	0.00	251.00	1	1,020	0.10%
2018/07/04	1	274.50	0	0.00	272.00	1	1,056	0.09%
2018/07/02	1	278.00	0	0.00	276.00	1	1,077	0.09%
2018/06/25	0	0.00	1	304.00	301.50	-1	1,042	-0.10%
2018/06/21	1	300.50	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/19	2	311.75	0	0.00	302.00	2	1,040	0.19%
2018/06/08	3	329.33	0	0.00	320.00	3	989	0.30%
2018/06/07	0	0.00	2	342.75	345.00	-2	986	-0.20%
2018/06/05	0	0.00	1	343.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	3	320.33	330.00	-3	942	-0.32%
2018/05/28	0	0.00	1	311.50	305.50	-1	929	-0.11%
2018/05/25	0	0.00	1	301.50	301.00	-1	928	-0.11%
2018/05/24	2	304.00	0	0.00	296.00	2	922	0.22%
2018/05/22	1	313.00	0	0.00	303.00	1	963	0.10%
2018/05/16	0	0.00	1	297.50	298.50	-1	1,033	-0.10%
2018/05/15	2	312.00	0	0.00	298.00	2	1,061	0.19%
2018/05/09	0	0.00	1	292.00	292.00	-1	1,069	-0.09%
2018/05/02	3	264.33	3	268.67	286.00	0	1,055	0.00%
2018/04/26	2	291.00	0	0.00	283.00	2	1,002	0.20%
2018/04/23	1	327.00	0	0.00	324.00	1	996	0.10%
2018/04/19	1	340.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	332.00	3	349.50	360.00	-2	1,005	-0.20%
2018/04/17	2	340.25	0	0.00	340.50	2	970	0.21%
2018/04/16	0	0.00	1	347.00	347.00	-1	963	-0.10%
2018/04/10	1	323.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	356.50	0	0.00	337.00	1	1,039	0.10%
2018/03/08	0	0.00	2	371.75	372.00	-2	1,282	-0.16%
2018/03/07	1	361.00	0	0.00	365.50	1	1,294	0.08%
2018/03/05	1	364.00	0	0.00	364.00	1	1,342	0.07%
2018/03/01	0	0.00	1	376.00	381.00	-1	1,369	-0.07%
2018/02/27	0	0.00	1	374.00	373.50	-1	1,374	-0.07%
2018/02/22	0	0.00	1	368.00	367.00	-1	1,462	-0.07%
2018/02/12	1	336.00	0	0.00	335.50	1	1,448	0.07%
2018/02/06	1	329.50	0	0.00	334.50	1	1,463	0.07%
2018/02/01	0	0.00	1	375.00	374.00	-1	1,455	-0.07%
2018/01/31	1	368.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	376.00	1	384.50	373.50	0	1,471	0.00%
2018/01/29	1	378.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	2	381.00	2	383.50	383.50	0	1,490	0.00%
2018/01/24	0	0.00	1	376.50	375.00	-1	1,569	-0.06%
2018/01/22	1	372.50	1	373.50	373.50	0	1,598	0.00%
2018/01/19	1	372.00	0	0.00	368.00	1	1,587	0.06%