聯亞 (3081)-臺銀證券券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	132.62	2	135.50	132.50	-0.7	4,117	-0.02%
2024/05/02	2	133.50	0	0.00	134.50	2	4,114	0.05%
2024/04/30	2	134.00	4	135.50	137.00	-2	4,107	-0.05%
2024/04/29	5.1	124.27	5	125.30	127.50	0.1	4,009	0.00%
2024/04/26	2	123.00	4	122.50	123.50	-2	3,979	-0.05%
2024/04/25	5	121.70	1	122.00	121.50	4	3,948	0.10%
2024/04/24	0	0.00	1	134.50	135.00	-1	3,885	-0.03%
2024/04/22	0	0.00	1	121.00	121.00	-1	3,857	-0.03%
2024/04/19	1	122.00	1	126.50	126.00	0	3,852	0.00%
2024/04/16	1	130.50	0	0.00	132.00	1	3,808	0.03%
2024/04/12	1	139.00	0	0.00	136.50	1	3,774	0.03%
2024/04/10	0.2	141.50	0	0.00	141.00	0.2	3,783	0.01%
2024/04/08	1	140.00	5	139.40	139.00	-4	3,746	-0.11%
2024/04/02	2	141.50	0	0.00	141.50	2	3,692	0.05%
2024/04/01	0.3	141.36	0	0.00	144.50	0.3	3,674	0.01%
2024/03/28	0.1	135.50	0	0.00	133.50	0.1	3,631	0.00%
2024/03/27	0	133.00	0	0.00	133.00	0	3,626	0.00%
2024/03/25	1	140.50	0	0.00	138.50	1	3,597	0.03%
2024/03/22	1	139.50	1	140.00	139.00	0	3,597	0.00%
2024/03/21	2.2	138.23	0.2	139.00	139.00	2	3,582	0.06%
2024/03/20	1.2	142.42	0	0.00	140.00	1.2	3,526	0.03%
2024/03/19	16	152.09	8	152.25	148.50	8	3,490	0.23%
2024/03/15	1	146.00	2	151.50	142.50	-1	3,496	-0.03%
2024/03/14	5	148.50	0	0.00	148.00	5	3,454	0.14%
2024/03/13	2.3	150.64	2	154.25	151.50	0.3	3,426	0.01%
2024/03/12	8.3	155.22	1	155.00	155.00	7.3	3,342	0.22%
2024/03/08	2	150.75	6	146.00	144.50	-4	3,301	-0.12%
2024/03/07	1	155.50	1	157.00	152.50	0	3,214	0.00%
2024/03/06	1	153.00	1	155.00	155.50	0	3,140	0.00%
2024/03/05	1.1	154.57	2	154.00	156.50	-0.9	3,095	-0.03%
2024/03/04	2	159.75	5.1	159.28	157.50	-3.1	3,037	-0.10%
2024/03/01	5.6	157.04	1	158.50	158.50	4.6	2,910	0.16%
2024/02/29	1	152.50	2	149.25	148.50	-1	2,793	-0.04%
2024/02/27	8	154.06	10	152.35	153.00	-2	2,732	-0.07%
2024/02/26	1	155.00	2.1	157.98	155.50	-1.1	2,634	-0.04%
2024/02/23	9.1	156.10	8.2	158.09	154.50	0.9	2,555	0.04%
2024/02/22	4	149.38	10.2	154.49	156.00	-6.2	2,317	-0.27%
2024/02/21	7	140.50	4	140.50	142.00	3	2,181	0.14%
2024/02/20	4.2	141.30	5	138.60	137.00	-0.8	2,069	-0.04%
2024/02/19	1	143.00	1	140.00	143.00	0	1,935	0.00%
2024/02/16	0.1	134.50	4.1	133.85	134.00	-4	1,879	-0.21%
2024/02/15	1.2	136.04	10	136.75	137.00	-8.8	1,805	-0.49%
2024/02/05	13	131.19	7.1	132.48	131.50	5.9	1,669	0.35%
2024/02/02	10.2	122.63	4	124.63	126.50	6.2	1,479	0.42%
2024/02/01	20	115.55	27	113.37	118.00	-7	1,174	-0.60%
2024/01/26	1	105.00	1	102.50	103.00	0	1,014	0.00%
2024/01/25	0	0.00	1	102.00	103.00	-1	1,021	-0.10%
2024/01/24	1	104.00	1	102.00	103.50	0	1,019	0.00%
2024/01/23	1	100.00	0	0.00	100.00	1	1,030	0.10%
2024/01/19	2	98.10	0	0.00	98.00	2	1,073	0.19%
2024/01/02	0	0.00	2	106.00	107.00	-2	1,349	-0.15%
2023/12/28	0	106.50	0	0.00	106.00	0	1,496	0.00%
2023/12/21	0	0.00	2	104.50	105.00	-2	1,827	-0.11%
2023/12/20	4	107.63	0	0.00	106.00	4	1,863	0.21%
2023/12/13	7	111.00	3	111.00	110.50	4	2,115	0.19%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/07	1	105.97	2	104.50	104.00	-1	2,384	-0.04%
2023/11/23	2	108.50	0	0.00	105.00	2	2,654	0.08%
2023/11/22	0	0.00	2	107.00	107.00	-2	2,638	-0.08%
2023/11/21	2	106.00	0	0.00	106.50	2	2,630	0.08%
2023/11/20	0	0.00	3	105.83	105.50	-3	2,620	-0.11%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/09	2	102.50	1	103.00	102.00	1	2,593	0.04%
2023/11/08	0	0.00	2	100.00	100.50	-2	2,591	-0.08%
2023/11/02	2	97.80	0	0.00	97.80	2	2,610	0.08%
2023/10/31	0	0.00	2	93.70	93.90	-2	2,628	-0.08%
2023/10/30	2	98.05	1	97.20	97.50	1	2,635	0.04%
2023/10/27	1	95.00	1	94.90	94.90	0	2,698	0.00%
2023/10/26	1	97.10	2	99.10	96.00	-1	2,803	-0.04%
2023/10/25	1	105.50	0	0.00	106.00	1	2,898	0.03%
2023/10/24	2	104.00	0	0.00	104.50	2	2,929	0.07%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/18	2	108.00	1	111.00	107.50	1	2,931	0.03%
2023/10/16	0	0.00	21	114.50	113.50	-21	2,907	-0.72%
2023/10/06	1	121.00	2	117.50	114.50	-1	2,989	-0.03%
2023/10/05	2	126.50	1	128.00	123.50	1	2,881	0.03%
2023/10/04	1	125.50	0	0.00	125.50	1	2,816	0.04%
2023/10/03	4	124.88	3	125.17	123.50	1	2,737	0.04%
2023/10/02	1	124.50	16	123.81	126.00	-15	2,606	-0.58%
2023/09/28	2	115.00	0	0.00	117.00	2	2,517	0.08%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/25	1	117.50	0	119.50	117.50	1	2,467	0.04%
2023/09/22	0	0.00	1	115.00	117.50	-1	2,430	-0.04%
2023/09/20	1	117.00	1	116.50	116.00	0	2,323	0.00%
2023/09/19	2	114.50	3	115.83	114.50	-1	2,271	-0.04%
2023/09/18	2	118.50	1	119.50	118.50	1	2,186	0.05%
2023/09/15	3	117.67	3	119.50	118.50	0	2,127	0.00%
2023/09/14	4	118.00	2	119.00	117.50	2	2,011	0.10%
2023/09/06	0	0.00	1	104.00	108.00	-1	1,659	-0.06%
2023/09/05	1	110.00	0	0.00	110.50	1	1,601	0.06%
2023/09/04	3	112.50	3.6	111.19	110.50	-0.6	1,576	-0.04%
2023/08/31	0	0.00	1	99.50	100.50	-1	1,545	-0.06%
2023/08/22	0.3	93.80	0	0.00	93.00	0.3	1,636	0.02%
2023/08/16	0.5	91.30	0	0.00	92.00	0.5	1,704	0.03%
2023/08/14	1	97.50	0	0.00	92.60	1	1,733	0.06%
2023/08/11	0	0.00	2	98.60	98.60	-2	1,715	-0.12%
2023/08/09	0.3	101.50	0	0.00	100.50	0.3	1,690	0.02%
2023/08/07	0	0.00	3	100.67	101.00	-3	1,719	-0.17%
2023/08/02	1	106.00	2	104.25	104.00	-1	1,709	-0.06%
2023/08/01	1	117.00	2	109.00	106.50	-1	1,693	-0.06%
2023/07/31	7	119.28	5	120.20	117.00	2	1,624	0.12%
2023/07/28	4	116.75	1	118.00	117.50	3	1,507	0.20%
2023/07/27	0	0.00	1.3	108.71	109.50	-1.3	1,358	-0.09%
2023/07/26	0.5	100.50	0	0.00	99.60	0.5	1,348	0.04%
2023/07/24	0.1	106.00	1	106.50	107.00	-0.9	1,450	-0.06%
2023/07/20	0.2	106.00	0	0.00	105.50	0.2	1,460	0.01%
2023/07/19	1	105.50	1	105.00	104.50	0	1,462	0.00%
2023/07/18	1	108.50	1	116.00	107.00	0	1,479	0.00%
2023/07/17	0	0.00	1.1	113.45	114.00	-1.1	1,423	-0.08%
2023/07/14	0	0.00	9.2	107.51	108.00	-9.2	1,396	-0.66%
2023/07/13	0	0.00	1	103.50	102.50	-1	1,367	-0.07%
2023/07/06	8	105.00	0	0.00	105.50	8	1,551	0.52%
2023/07/05	0	0.00	1	104.00	102.50	-1	1,549	-0.06%
2023/07/04	4	106.13	6	105.00	104.50	-2	1,580	-0.13%
2023/06/29	4	101.50	4	101.00	101.50	0	1,707	0.00%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/12	1	103.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	0	0.00	1	102.00	102.00	-1	2,331	-0.04%
2023/06/07	0	0.00	1	100.50	102.00	-1	2,372	-0.04%
2023/06/06	4	98.75	1	99.30	99.30	3	2,357	0.13%
2023/06/02	0	0.00	2	109.50	106.50	-2	2,312	-0.09%
2023/06/01	3	105.33	1	104.50	105.00	2	2,332	0.09%
2023/05/31	1	107.00	1	107.00	107.50	0	2,347	0.00%
2023/05/30	0	0.00	1	110.00	106.00	-1	2,376	-0.04%
2023/05/29	0	0.00	5	106.30	106.50	-5	2,361	-0.21%
2023/05/25	2	104.50	0	0.00	103.50	2	2,559	0.08%
2023/05/24	3	105.67	3	104.83	104.50	0	2,573	0.00%
2023/05/23	3.2	107.00	3	106.67	106.00	0.2	2,585	0.01%
2023/05/22	8	104.75	6	105.00	105.00	2	2,584	0.08%
2023/05/19	2	103.75	5.1	101.01	102.50	-3.1	2,549	-0.12%
2023/05/18	0	98.70	1	99.10	99.50	-1	2,514	-0.04%
2023/05/16	0	98.40	0	0.00	98.10	0	2,553	0.00%
2023/05/15	0	98.10	0	0.00	97.50	0	2,572	0.00%
2023/05/12	2	98.60	0	0.00	99.20	2	2,611	0.08%
2023/05/11	2.2	98.24	0	0.00	96.30	2.2	2,639	0.08%
2023/05/09	1.3	101.66	0	0.00	100.00	1.3	2,768	0.05%
2023/05/08	2.2	102.23	0	0.00	102.00	2.2	2,776	0.08%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	1.3	102.89	1	104.00	103.50	0.3	3,060	0.01%
2023/04/28	0	0.00	3	99.90	101.00	-3	3,048	-0.10%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/25	3	118.83	0	0.00	116.50	3	2,930	0.10%
2023/04/21	3	124.33	0	0.00	122.00	3	2,964	0.10%
2023/04/20	1	128.00	2	129.50	128.00	-1	2,967	-0.03%
2023/04/19	0.1	131.50	1	129.00	129.00	-0.9	2,991	-0.03%
2023/04/18	1	132.00	0	0.00	130.00	1	2,982	0.03%
2023/04/17	1	131.50	0	0.00	131.00	1	2,985	0.03%
2023/04/13	1	130.00	1	129.50	129.50	0	2,967	0.00%
2023/04/12	3	132.83	2	133.50	132.00	1	2,945	0.03%
2023/04/11	1	141.50	3	140.00	140.00	-2	2,869	-0.07%
2023/04/06	4	134.50	0	0.00	136.50	4	2,777	0.14%
2023/03/28	0	0.00	4	137.13	135.50	-4	2,673	-0.15%
2023/03/27	1	137.00	0.1	137.00	135.00	0.9	2,599	0.03%
2023/03/24	3	140.67	11.1	139.32	140.00	-8.1	2,509	-0.32%
2023/03/23	8	131.13	4.3	131.36	130.00	3.7	2,336	0.16%
2023/03/22	0	0.00	2	129.00	129.00	-2	2,267	-0.09%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	1	120.00	0	0.00	121.00	1	2,873	0.03%
2023/03/09	2	126.00	0	0.00	126.00	2	2,932	0.07%
2023/03/07	0.5	129.50	1	130.00	127.50	-0.5	3,264	-0.02%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	1	134.50	1	133.00	133.50	0	3,503	0.00%
2023/02/24	3	133.83	2	135.50	131.50	1	3,482	0.03%
2023/02/23	5	134.70	4	134.50	133.50	1	3,421	0.03%
2023/02/20	3	127.50	3	128.50	128.00	0	3,441	0.00%
2023/02/17	3	130.17	0	0.00	128.50	3	3,483	0.09%
2023/02/16	2	127.25	0	0.00	128.00	2	3,529	0.06%
2023/02/14	2	128.50	0	0.00	127.00	2	3,701	0.05%
2023/02/13	1	130.00	2.1	131.48	130.00	-1.1	3,766	-0.03%
2023/02/10	1	130.50	5	130.50	130.00	-4	3,828	-0.10%
2023/02/09	1	128.00	3	129.00	128.50	-2	3,892	-0.05%
2023/02/08	4	132.75	4	133.00	131.00	0	3,927	0.00%
2023/02/07	2	132.00	9	128.78	133.50	-7	3,924	-0.18%
2023/02/03	1	129.00	2	129.50	128.00	-1	4,080	-0.02%
2023/02/02	4	123.88	2	126.50	127.00	2	4,150	0.05%
2023/02/01	2	127.25	0	0.00	128.00	2	4,107	0.05%
2023/01/31	9	125.39	4	124.50	127.50	5	4,054	0.12%
2023/01/30	1	117.50	0	0.00	116.50	1	3,953	0.03%
2023/01/17	2	115.25	0	0.00	115.00	2	3,937	0.05%
2023/01/16	0	0.00	1	115.50	114.50	-1	3,947	-0.03%
2023/01/13	3	114.00	4	113.00	113.00	-1	3,978	-0.02%
2023/01/12	1	117.00	1	116.50	116.00	0	3,967	0.00%
2023/01/11	2	115.75	1	116.50	116.50	1	3,952	0.03%
2023/01/10	1	115.50	1	112.50	114.50	0	3,915	0.00%
2023/01/09	1	111.50	1	110.50	111.50	0	3,897	0.00%
2023/01/06	0	107.00	0	0.00	108.00	0	3,881	0.00%
2023/01/05	0	0.00	1	105.50	106.00	-1	3,883	-0.03%
2023/01/04	1	106.00	1	106.00	106.00	0	3,878	0.00%
2023/01/03	2	107.50	3	106.00	108.00	-1	3,890	-0.03%
2022/12/28	4	107.50	0	0.00	105.50	4	3,956	0.10%
2022/12/27	0	0.00	3	110.67	111.00	-3	3,940	-0.08%
2022/12/23	1	107.50	1	109.50	110.50	0	3,954	0.00%
2022/12/21	1	110.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	3	114.67	1	121.00	111.50	2	3,948	0.05%
2022/12/19	1	121.50	1	122.50	120.00	0	3,912	0.00%
2022/12/16	5	120.50	4	120.75	121.50	1	3,927	0.03%
2022/12/15	2	123.00	1	124.00	122.00	1	3,913	0.03%
2022/12/13	2	119.50	0	0.00	119.50	2	3,899	0.05%
2022/12/12	2	120.50	1	121.00	121.50	1	3,876	0.03%
2022/12/09	1	122.50	2	125.00	124.00	-1	3,811	-0.03%
2022/12/08	0	0.00	1	123.50	125.00	-1	3,793	-0.03%
2022/12/07	5	121.60	4	122.50	122.50	1	3,756	0.03%
2022/12/06	3	128.33	13	128.62	128.00	-10	3,690	-0.27%
2022/12/05	6	123.08	4	122.13	124.50	2	3,563	0.06%
2022/12/02	9	124.67	9	124.28	124.00	0	3,513	0.00%
2022/12/01	3	119.17	1	118.50	118.50	2	3,432	0.06%
2022/11/30	6	117.58	8	117.50	118.50	-2	3,371	-0.06%
2022/11/29	13	119.50	9	120.17	118.00	4	3,283	0.12%
2022/11/28	6	115.00	4	114.75	115.00	2	3,057	0.07%
2022/11/25	1	110.50	0	0.00	111.50	1	2,879	0.03%
2022/11/24	1	107.50	1	108.00	108.50	0	2,802	0.00%
2022/11/17	0	0.00	2	103.00	103.50	-2	2,810	-0.07%
2022/11/16	1	101.50	4	101.63	100.50	-3	2,800	-0.11%
2022/11/15	2	103.00	4	101.00	103.50	-2	2,758	-0.07%
2022/11/14	0	0.00	0.1	98.50	99.60	-0.1	2,807	0.00%
2022/11/11	1	97.00	41.2	97.29	96.80	-40.2	2,769	-1.45%
2022/11/10	5.1	98.98	7	98.47	95.60	-2	2,721	-0.07%
2022/11/09	5.1	95.94	0.1	97.60	97.50	5	2,647	0.19%
2022/11/08	3.3	97.11	1.2	96.58	94.40	2.1	2,619	0.08%
2022/11/07	44.1	94.96	3.2	95.02	94.30	40.9	2,589	1.58%
2022/11/04	2	92.00	2	92.00	92.00	0	2,564	0.00%
2022/11/03	1	92.00	3	92.80	92.60	-2	2,576	-0.08%
2022/11/02	9.3	91.76	4	91.45	92.30	5.3	2,678	0.20%
2022/11/01	4	90.58	7	90.84	90.00	-3	2,640	-0.11%
2022/10/31	0	0.00	6	95.25	92.70	-6	2,575	-0.23%
2022/10/28	3.4	99.65	0	0.00	98.10	3.4	2,470	0.14%
2022/10/27	2.4	109.27	0	0.00	109.00	2.4	2,446	0.10%
2022/10/20	1	130.00	0	0.00	129.00	1	2,725	0.04%
2022/10/19	0	0.00	1	130.00	128.50	-1	2,768	-0.04%
2022/10/14	1	129.00	1	129.50	127.50	0	2,818	0.00%
2022/10/13	0	0.00	1	128.50	125.00	-1	2,819	-0.04%
2022/10/07	1.3	140.58	0	0.00	140.50	1.3	2,820	0.05%
2022/10/06	8	145.13	2	150.50	144.00	6	2,817	0.21%
2022/10/05	5	145.80	1	144.00	144.00	4	2,754	0.15%
2022/10/04	3	143.00	0	0.00	143.50	3	2,763	0.11%
2022/09/30	0	0.00	2	138.00	142.50	-2	2,804	-0.07%
2022/09/29	2	139.00	2	146.00	138.00	0	2,799	0.00%
2022/09/28	1	145.00	0	0.00	139.00	1	2,785	0.04%
2022/09/26	1	150.00	0	0.00	147.50	1	2,744	0.04%
2022/09/23	3	157.00	2	156.75	154.50	1	2,725	0.04%
2022/09/22	0	0.00	2	158.00	160.50	-2	2,702	-0.07%
2022/09/21	2	153.25	1	157.50	158.00	1	2,689	0.04%
2022/09/20	1	161.50	1	161.50	161.50	0	2,641	0.00%
2022/09/19	1	157.00	3	158.33	156.00	-2	2,631	-0.08%
2022/09/16	2	161.75	3	162.50	161.00	-1	2,612	-0.04%
2022/09/15	2	165.75	1	165.00	163.50	1	2,595	0.04%
2022/09/14	2	168.25	2	166.50	168.50	0	2,570	0.00%
2022/09/13	5	168.90	2	175.25	166.50	3	2,540	0.12%
2022/09/12	2	167.02	2	171.50	178.00	0	2,480	0.00%
2022/09/07	1	163.50	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	180.00	179.00	-1	2,338	-0.04%
2022/09/05	1	173.00	1	182.00	172.00	0	2,300	0.00%
2022/09/02	0	0.00	2	177.50	177.50	-2	2,269	-0.09%
2022/08/31	4	180.63	0	0.00	177.00	4	2,237	0.18%
2022/08/30	0	0.00	2	176.75	180.50	-2	2,220	-0.09%
2022/08/29	1	174.00	0	0.00	173.50	1	2,204	0.05%
2022/08/26	3	182.83	2	181.50	176.00	1	2,183	0.05%
2022/08/25	0	0.00	1	179.50	181.00	-1	2,128	-0.05%
2022/08/24	1	178.00	4	174.88	178.50	-3	2,085	-0.14%
2022/08/23	1	173.00	1	172.50	170.00	0	2,029	0.00%
2022/08/22	2	186.00	3	181.17	176.00	-1	1,991	-0.05%
2022/08/19	1	177.00	5	179.39	181.50	-4	1,924	-0.21%
2022/08/18	1	167.50	2	168.01	169.00	-1	1,805	-0.06%
2022/08/17	5	169.90	3	168.83	164.50	2	1,772	0.11%
2022/08/16	3	170.17	3	168.33	169.50	0	1,727	0.00%
2022/08/15	5	167.00	5	168.20	167.50	0	1,679	0.00%
2022/08/11	2	161.25	1	159.00	163.50	1	1,555	0.06%
2022/08/10	8	163.19	8.2	163.63	166.00	-0.2	1,472	-0.01%
2022/08/09	15	163.93	15.1	165.28	163.50	-0.1	1,382	0.00%
2022/08/08	3.1	152.75	4	154.38	157.00	-0.9	1,189	-0.08%
2022/08/05	0	0.00	4	144.13	143.00	-4	1,084	-0.37%
2022/08/04	1	132.50	1	134.50	133.00	0	1,024	0.00%
2022/08/03	1	140.47	1	142.00	139.50	0	989	0.00%
2022/08/01	12	141.91	6	143.42	139.50	6	909	0.66%
2022/07/29	3	144.50	4	148.26	155.00	-1	823	-0.12%
2022/07/28	6	143.17	6	146.50	146.50	0	760	0.00%
2022/07/27	0	0.00	4	149.13	149.50	-4	661	-0.60%
2022/07/22	0	0.00	6	128.00	129.50	-6	520	-1.15%
2022/07/21	3	135.50	1	131.54	131.50	2	509	0.39%
2022/07/19	3	120.83	1	123.00	122.50	2	437	0.46%
2022/07/15	4	108.25	0	0.00	108.50	4	405	0.99%
2022/07/13	0	0.00	1	100.00	103.50	-1	380	-0.26%
2022/07/12	0.1	98.40	0	0.00	96.50	0.1	391	0.01%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/08	0	0.00	1	111.00	117.50	-1	377	-0.26%
2022/07/07	1	109.00	0	0.00	109.00	1	335	0.30%
2022/07/01	1	108.01	0	0.00	105.50	1	299	0.34%
2022/06/20	0	121.50	0	0.00	119.50	0	272	0.00%
2022/06/16	0	136.00	0	0.00	133.00	0	260	0.00%
2022/06/15	0	138.00	0	0.00	136.50	0	258	0.00%
2022/06/14	1	137.00	0	0.00	140.00	1	258	0.39%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/06/02	0	145.00	0	0.00	144.00	0	250	0.00%
2022/05/31	0	144.00	0	0.00	145.00	0	257	0.00%
2022/05/26	1	131.00	0	0.00	131.00	1	251	0.40%
2022/05/04	0	138.00	0	0.00	137.50	0	260	0.01%
2022/04/25	0	0.00	0.1	147.50	145.00	-0.1	285	-0.02%
2022/04/18	1	149.50	0	0.00	150.00	1	334	0.30%
2022/04/15	0	150.00	0	0.00	150.00	0	315	0.00%
2022/04/14	2	169.75	0	0.00	165.50	2	301	0.66%
2022/04/13	0	0.00	1	176.50	176.50	-1	296	-0.34%
2022/04/12	0	177.00	1	176.50	177.00	-1	297	-0.33%
2022/03/23	0	0.00	1	187.50	190.00	-1	318	-0.31%
2022/03/15	0	181.00	0	0.00	179.50	0	335	0.00%
2022/03/02	0	185.00	0	0.00	186.50	0	381	0.00%
2022/02/23	1	183.01	0	0.00	183.00	1	403	0.25%
2022/02/14	0.1	190.50	0	0.00	190.50	0.1	422	0.01%
2022/02/10	0	0.00	0.1	202.98	199.00	-0.1	430	-0.02%
2022/01/26	0	0.00	1	194.00	196.00	-1	462	-0.22%
2022/01/25	0	193.50	0	0.00	190.00	0	487	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	0	184.50	0	0.00	183.50	0	429	0.00%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2021/12/30	0	0.00	2	196.00	196.50	-2	443	-0.45%
2021/12/24	0	195.50	0	0.00	194.50	0	462	0.00%
2021/12/23	0	0.00	0.1	200.00	200.00	-0.1	463	-0.01%
2021/12/14	1	191.00	0	0.00	194.50	1	452	0.22%
2021/12/09	0	0.00	6	195.50	192.50	-6	439	-1.36%
2021/12/08	0	0.00	1	194.50	194.00	-1	439	-0.23%
2021/12/07	1	191.00	0	0.00	191.00	1	441	0.23%
2021/12/06	0	194.00	0	0.00	193.50	0	437	0.00%
2021/11/29	4.1	208.80	5	208.80	208.50	-0.9	425	-0.21%
2021/11/25	0	195.50	0	0.00	196.50	0	391	0.00%
2021/11/23	0	190.00	0	0.00	191.00	0	371	0.00%
2021/11/15	0	0.00	0	201.00	199.50	0	366	-0.01%
2021/11/12	0	0.00	0.1	203.03	203.00	-0.1	374	-0.02%
2021/11/11	0	0.00	1	201.00	201.00	-1	410	-0.24%
2021/11/10	0	0.00	6	191.00	199.50	-6	438	-1.37%
2021/11/09	1	194.00	1	195.00	192.50	0	440	0.00%
2021/11/05	0	0.00	1	201.50	201.00	-1	438	-0.23%
2021/11/04	0	0.00	14	200.57	199.50	-14	435	-3.21%
2021/11/02	2	205.00	0	0.00	205.00	2	410	0.49%
2021/11/01	0	0.00	3	189.50	196.00	-3	382	-0.78%
2021/10/21	0	0.00	1	185.00	183.00	-1	381	-0.26%
2021/10/15	0	0.00	4	182.00	184.50	-4	401	-1.00%
2021/10/14	0	0.00	5	179.00	181.00	-5	417	-1.20%
2021/10/12	1	175.00	2	177.50	178.00	-1	417	-0.24%
2021/10/08	0	0.00	1	183.50	179.00	-1	415	-0.24%
2021/10/05	1.1	202.05	0	0.00	204.00	1.1	390	0.27%
2021/09/17	0	0.00	2	223.50	222.50	-2	510	-0.39%
2021/09/08	1	217.00	0	0.00	218.00	1	572	0.18%
2021/09/02	0	0.00	0.1	224.50	222.50	-0.1	787	-0.01%
2021/08/30	0	0.00	0	222.00	222.50	0	873	0.00%
2021/08/18	0	218.00	1	210.50	221.00	-1	972	-0.10%
2021/08/17	0.1	219.73	1	223.00	216.00	-0.9	967	-0.09%
2021/08/16	1	237.00	3	235.50	239.00	-2	942	-0.21%
2021/08/13	1	223.50	0	0.00	223.50	1	913	0.11%
2021/08/02	1	236.50	0	0.00	237.00	1	1,050	0.10%
2021/07/28	1	243.00	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	0.00	1	249.50	250.50	-1	1,045	-0.10%
2021/07/23	0	0.00	1	249.00	246.00	-1	1,048	-0.10%
2021/07/20	0	0.00	1	260.00	250.50	-1	1,044	-0.10%
2021/07/19	0	0.00	2	249.00	251.00	-2	1,026	-0.19%
2021/07/16	0	0.00	3.1	251.74	251.50	-3.1	1,035	-0.30%
2021/07/13	1	248.00	0	0.00	248.00	1	1,037	0.10%
2021/07/09	1	248.50	0	0.00	249.50	1	1,034	0.10%
2021/07/08	2	248.75	1	247.50	249.50	1	1,041	0.10%
2021/07/07	2.1	243.50	1	242.00	242.00	1.1	1,036	0.11%
2021/07/06	1	249.00	0	0.00	248.00	1	1,021	0.10%
2021/07/05	0	0.00	1	258.50	260.50	-1	1,008	-0.10%
2021/07/01	14	258.68	1	264.00	256.50	13	1,007	1.29%
2021/06/30	1	269.00	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	1	270.50	270.50	-1	991	-0.10%
2021/06/28	1	271.50	1.2	272.81	268.00	-0.2	977	-0.02%
2021/06/25	1	258.03	1	259.50	258.00	0	953	0.00%
2021/06/24	0	262.00	0	0.00	261.50	0	957	0.00%
2021/06/18	1	266.01	1	267.50	263.50	0	966	0.00%
2021/06/15	1.2	278.92	3	269.33	274.50	-1.8	949	-0.19%
2021/06/11	13.2	283.43	4	283.63	284.50	9.2	892	1.03%
2021/06/10	1	274.73	2	275.25	275.00	-1	825	-0.12%
2021/06/09	0	265.00	0.1	265.50	265.50	0	767	0.00%
2021/06/08	0.1	258.50	4	257.50	258.00	-4	726	-0.54%
2021/06/07	1	254.46	2	252.50	251.00	-1	695	-0.14%
2021/06/04	4	251.75	1	247.00	252.00	3	684	0.44%
2021/06/02	0	0.00	1	242.00	243.50	-1	675	-0.15%
2021/05/31	4.2	256.69	4	262.13	254.50	0.2	658	0.03%
2021/05/28	1	245.50	3	245.67	248.00	-2	613	-0.33%
2021/05/27	4	239.88	0	0.00	240.00	4	604	0.66%
2021/05/26	0	0.00	2	240.50	241.50	-2	608	-0.33%
2021/05/25	1	239.50	0	0.00	237.00	1	610	0.16%
2021/05/24	4	239.13	0	0.00	239.50	4	609	0.66%
2021/05/19	0.1	231.50	0	0.00	230.50	0.1	623	0.01%
2021/05/17	1	237.50	4	236.13	239.00	-3	593	-0.51%
2021/05/14	2	227.75	2	229.00	225.00	0	535	0.00%
2021/05/13	2	228.75	1	226.50	226.50	1	540	0.19%
2021/05/12	0	0.00	2	242.00	234.00	-2	545	-0.37%
2021/05/10	1	238.50	1	242.50	238.50	0	537	0.00%
2021/05/07	0	0.00	1	241.50	242.00	-1	543	-0.18%
2021/05/04	1	235.00	0	0.00	234.50	1	560	0.18%
2021/05/03	2	236.00	0	0.00	239.00	2	554	0.36%
2021/04/29	1	247.50	0	0.00	247.00	1	549	0.18%
2021/04/28	1	252.00	1	254.00	254.00	0	548	0.00%
2021/04/26	0	0.00	2	260.50	255.50	-2	582	-0.34%
2021/04/23	2	254.25	1	257.50	257.50	1	618	0.16%
2021/04/22	1	255.00	0	0.00	253.50	1	645	0.15%
2021/04/20	0	0.00	3	265.00	263.50	-3	690	-0.43%
2021/04/19	0	0.00	1	263.50	262.50	-1	704	-0.14%
2021/04/15	0	0.00	1	264.00	266.50	-1	742	-0.13%
2021/04/14	2	257.50	0	0.00	258.00	2	765	0.26%
2021/04/13	1	261.50	0	265.00	264.00	1	805	0.12%
2021/04/09	0	269.50	30	268.73	270.50	-30	821	-3.65%
2021/04/08	0	0.00	0.2	270.78	271.50	-0.2	818	-0.02%
2021/04/07	2	269.00	4	271.63	272.00	-2	817	-0.24%
2021/04/01	1	269.00	1	270.00	271.00	0	817	0.00%
2021/03/30	1	271.00	2	269.75	270.00	-1	819	-0.12%
2021/03/29	1.1	266.64	0	0.00	268.00	1.1	813	0.14%
2021/03/26	32	259.98	0	0.00	261.50	32	807	3.96%
2021/03/23	1	269.00	0	0.00	266.50	1	803	0.12%
2021/03/22	1	270.00	0	0.00	270.50	1	809	0.12%
2021/03/19	3	270.67	0	0.00	272.50	3	814	0.37%
2021/03/18	2	279.75	0	0.00	279.00	2	804	0.25%
2021/03/11	1	281.50	0	0.00	282.00	1	892	0.11%
2021/03/09	0	0.00	0	279.50	283.00	0	961	0.00%
2021/03/05	1	275.50	2	278.25	282.00	-1	967	-0.10%
2021/03/04	1	278.00	0	0.00	276.50	1	964	0.10%
2021/03/02	0	0.00	1	283.50	283.50	-1	972	-0.10%
2021/02/24	2	284.00	1	284.50	284.00	1	992	0.10%
2021/02/22	0.1	301.50	2.4	296.25	295.50	-2.3	990	-0.23%
2021/02/19	4	297.50	3	298.67	297.50	1	994	0.10%
2021/02/18	2	285.00	0	0.00	289.50	2	1,000	0.20%
2021/02/17	0	0.00	1	280.50	282.00	-1	1,001	-0.10%
2021/02/05	1	276.50	1	277.50	274.50	0	1,001	0.00%
2021/02/04	3	279.67	3	281.00	281.00	0	1,010	0.00%
2021/02/02	0	0.00	1	283.50	282.00	-1	994	-0.10%
2021/02/01	1	281.50	0	0.00	283.50	1	998	0.10%
2021/01/29	1	279.00	2	280.25	273.50	-1	1,011	-0.10%
2021/01/28	6	278.83	2	280.50	277.00	4	1,014	0.39%
2021/01/26	2	294.00	0	0.00	292.50	2	1,024	0.20%
2021/01/25	0	0.00	1	296.00	295.00	-1	1,027	-0.10%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	2	298.00	0	0.00	290.00	2	1,132	0.18%
2021/01/19	2	307.00	2	307.25	309.00	0	1,109	0.00%
2021/01/18	4	312.38	0	0.00	310.00	4	1,097	0.36%
2021/01/15	1	313.50	2	315.75	313.00	-1	1,056	-0.09%
2021/01/14	1	315.00	5	319.70	316.00	-4	1,026	-0.39%
2021/01/13	6	312.92	2	312.25	311.00	4	990	0.40%
2021/01/12	0	0.00	4	308.13	304.00	-4	971	-0.41%
2021/01/11	4.1	313.81	3	318.00	316.00	1.1	957	0.11%
2021/01/08	0	0.00	1	311.00	312.50	-1	931	-0.11%
2021/01/06	0	0.00	21	303.60	307.00	-21	892	-2.35%
2021/01/05	0	0.00	2	299.00	298.00	-2	844	-0.24%
2021/01/04	0	0.00	32	286.88	288.00	-32	829	-3.86%
2020/12/31	4	283.25	0	0.00	282.50	4	830	0.48%
2020/12/30	6	286.67	0	0.00	285.50	6	837	0.72%
2020/12/29	0	0.00	10	284.00	284.50	-10	845	-1.18%
2020/12/25	0.4	286.00	0	0.00	279.50	0.4	847	0.05%
2020/12/22	3	284.00	0	0.00	280.50	3	847	0.35%
2020/12/21	0	0.00	1	293.00	289.00	-1	844	-0.12%
2020/12/18	1	298.00	2	298.00	298.00	-1	838	-0.12%
2020/12/17	2	294.00	1	293.49	295.50	1	833	0.12%
2020/12/16	0	287.50	0	0.00	286.50	0	826	0.00%
2020/12/15	0	0.00	20	287.48	280.00	-20	817	-2.45%
2020/12/11	0	0.00	32.1	293.23	296.00	-32.1	841	-3.82%
2020/12/10	3	294.17	0	0.00	291.00	3	825	0.36%
2020/12/07	2	301.75	2	302.50	299.00	0	780	0.00%
2020/12/04	1	298.00	7	301.93	301.00	-6	749	-0.80%
2020/12/03	5	291.40	2	288.00	295.00	3	703	0.43%
2020/12/02	5	284.50	2	285.00	285.00	3	690	0.43%
2020/12/01	0	0.00	2	279.25	282.50	-2	695	-0.29%
2020/11/27	5	280.00	1	280.50	280.50	4	703	0.57%
2020/11/26	3	276.50	0	0.00	279.00	3	705	0.43%
2020/11/25	1	283.00	0	0.00	283.00	1	710	0.14%
2020/11/24	0	0.00	1	286.00	288.00	-1	708	-0.14%
2020/11/23	2	282.00	2	284.50	281.00	0	730	0.00%
2020/11/20	11	282.18	0	0.00	281.00	11	767	1.43%
2020/11/19	5	281.00	1	283.00	283.00	4	784	0.51%
2020/11/18	2.1	280.55	0.2	285.00	279.50	1.9	813	0.23%
2020/11/17	2.2	282.05	5	283.00	283.50	-2.8	826	-0.34%
2020/11/16	1	277.50	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	3	275.33	277.50	-3	827	-0.36%
2020/11/11	13	270.00	20	271.88	270.00	-7	807	-0.87%
2020/11/10	1	269.00	1	271.50	271.50	0	805	0.00%
2020/11/09	0	0.00	6	272.00	272.00	-6	804	-0.75%
2020/11/06	18	269.11	2	273.75	266.50	16	797	2.01%
2020/11/05	1	274.00	18	272.78	274.00	-17	784	-2.17%
2020/11/03	0	0.00	1	270.00	269.00	-1	789	-0.13%
2020/11/02	12	261.58	3	262.67	261.00	9	799	1.13%
2020/10/30	82	265.19	4	269.13	265.00	78	811	9.61%
2020/10/29	8	263.50	9	265.72	264.50	-1	781	-0.13%
2020/10/12	0	0.00	3	250.00	251.00	-3	935	-0.32%
2020/09/30	0	0.00	1	247.50	249.00	-1	984	-0.10%
2020/09/29	0	0.00	1	239.50	238.50	-1	1,006	-0.10%
2020/09/28	1	239.50	0	0.00	241.00	1	1,046	0.10%
2020/09/25	1	233.00	1	237.50	233.00	0	1,089	0.00%
2020/09/24	2	242.50	0	0.00	240.00	2	1,143	0.17%
2020/09/22	1	244.50	0	0.00	245.50	1	1,197	0.08%
2020/09/18	1	251.00	2	251.75	252.50	-1	1,211	-0.08%
2020/09/16	0	0.00	2	249.50	251.00	-2	1,224	-0.16%
2020/09/11	1	232.50	1	233.50	233.50	0	1,249	0.00%
2020/09/09	0	0.00	1	235.00	235.00	-1	1,279	-0.08%
2020/09/07	4	234.00	1	235.50	235.00	3	1,283	0.23%
2020/09/04	2	238.25	7	239.00	240.00	-5	1,278	-0.39%
2020/09/03	0	0.00	3	247.50	244.50	-3	1,273	-0.24%
2020/09/01	5	243.30	1	244.50	243.50	4	1,276	0.31%
2020/08/31	6	246.75	1	246.50	246.00	5	1,280	0.39%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	241.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	0	0.00	2	251.75	246.00	-2	1,277	-0.16%
2020/08/25	3	239.50	0	0.00	236.00	3	1,235	0.24%
2020/08/24	22	232.95	0	0.00	235.00	22	1,216	1.81%
2020/08/21	2	241.00	1	241.50	245.00	1	1,184	0.08%
2020/08/20	5	246.30	1	257.50	240.00	4	1,162	0.34%
2020/08/19	2	268.00	4	265.50	263.50	-2	1,144	-0.17%
2020/08/18	2	277.50	0	0.00	274.00	2	1,138	0.18%
2020/08/13	1	276.50	2	277.25	277.50	-1	1,156	-0.09%
2020/08/12	1	270.00	1	271.00	274.00	0	1,157	0.00%
2020/08/11	2	276.75	1	274.00	272.50	1	1,199	0.08%
2020/08/06	1	280.50	1	282.50	279.00	0	1,206	0.00%
2020/08/05	1	271.00	1	273.00	276.00	0	1,209	0.00%
2020/08/04	0	0.00	1	265.50	265.50	-1	1,227	-0.08%
2020/08/03	25	261.80	0	0.00	267.00	25	1,229	2.03%
2020/07/31	1	262.00	20	261.83	262.50	-19	1,222	-1.55%
2020/07/30	3	265.17	16	264.13	263.50	-13	1,214	-1.07%
2020/07/29	0	0.00	1	273.00	273.00	-1	1,187	-0.08%
2020/07/28	1	275.50	0	0.00	269.00	1	1,197	0.08%
2020/07/27	1	267.50	5	270.50	269.50	-4	1,241	-0.32%
2020/07/24	2	274.00	7	279.71	273.50	-5	1,276	-0.39%
2020/07/23	6	274.75	5	282.10	275.50	1	1,312	0.08%
2020/07/22	6	280.75	5	280.40	281.00	1	1,300	0.08%
2020/07/21	10	283.80	1.1	284.09	283.00	8.9	1,295	0.69%
2020/07/17	0	0.00	4	285.75	284.00	-4	1,311	-0.30%
2020/07/16	9	284.06	0	0.00	285.50	9	1,322	0.68%
2020/07/15	4	297.38	17	293.71	288.50	-13	1,310	-0.99%
2020/07/14	6	299.08	0	0.00	300.00	6	1,330	0.45%
2020/07/13	2	295.50	0	0.00	295.50	2	1,336	0.15%
2020/07/10	1	290.50	1	291.50	291.00	0	1,348	0.00%
2020/07/09	3	306.33	0	0.00	302.50	3	1,353	0.22%
2020/07/08	2	311.00	4	314.50	313.50	-2	1,336	-0.15%
2020/07/07	4	313.13	26	307.19	306.50	-22	1,319	-1.67%
2020/07/06	13	318.38	3	320.00	310.50	10	1,303	0.77%
2020/07/03	15	320.90	5	318.60	310.00	10	1,271	0.79%
2020/07/02	12	293.58	1	292.50	314.00	11	1,227	0.90%
2020/06/30	1	290.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	0	0.00	5	283.10	283.00	-5	1,174	-0.43%
2020/06/24	1	289.50	1	287.00	286.50	0	1,169	0.00%
2020/06/23	1	290.00	2	293.25	293.50	-1	1,166	-0.09%
2020/06/22	3	290.50	4	289.88	292.50	-1	1,163	-0.09%
2020/06/19	5.1	286.88	0	0.00	286.00	5.1	1,174	0.43%
2020/06/18	1	280.00	1	281.50	279.50	0	1,184	0.00%
2020/06/17	1	279.00	52	278.84	278.50	-51	1,203	-4.24%
2020/06/16	2	275.75	1	277.00	280.00	1	1,202	0.08%
2020/06/11	0	0.00	1	277.00	272.00	-1	1,205	-0.08%
2020/06/10	4	275.75	2	276.50	278.00	2	1,214	0.16%
2020/06/08	1	280.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	1	284.00	2	286.00	284.50	-1	1,297	-0.08%
2020/06/04	3	282.50	0	0.00	280.50	3	1,319	0.23%
2020/06/03	1	280.50	1	282.50	286.50	0	1,337	0.00%
2020/06/02	1	271.50	4	272.50	284.00	-3	1,361	-0.22%
2020/06/01	1	267.50	0	0.00	269.50	1	1,377	0.07%
2020/05/27	2	268.25	1	270.00	266.50	1	1,433	0.07%
2020/05/26	1	269.00	2	271.25	269.00	-1	1,446	-0.07%
2020/05/25	1	264.00	1	261.50	267.00	0	1,447	0.00%
2020/05/21	2	265.75	3	267.33	266.50	-1	1,459	-0.07%
2020/05/20	1	257.50	1	259.00	258.00	0	1,447	0.00%
2020/05/19	2	259.75	1	261.00	259.00	1	1,449	0.07%
2020/05/18	4	261.88	2	258.75	258.00	2	1,461	0.14%
2020/05/15	2	281.00	1	281.00	281.50	1	1,442	0.07%
2020/05/14	0	0.00	2	285.25	280.00	-2	1,441	-0.14%
2020/05/13	2	285.25	4	285.75	284.50	-2	1,459	-0.14%
2020/05/11	2	283.50	2	290.00	295.00	0	1,448	0.00%
2020/05/08	2	281.75	1	283.50	280.00	1	1,416	0.07%
2020/05/06	0	0.00	1	280.00	281.50	-1	1,421	-0.07%
2020/05/05	1	277.00	3	279.83	278.00	-2	1,454	-0.14%
2020/05/04	1	273.00	2	272.50	273.50	-1	1,470	-0.07%
2020/04/30	4	282.63	2	290.00	281.00	2	1,471	0.14%
2020/04/29	2	285.00	2	286.00	289.50	0	1,448	0.00%
2020/04/28	0	0.00	6.1	272.79	277.50	-6.1	1,433	-0.43%
2020/04/27	0	0.00	3	258.17	259.50	-3	1,406	-0.21%
2020/04/23	4.1	251.91	0	0.00	251.50	4.1	1,406	0.29%
2020/04/22	3	255.83	1	254.00	253.50	2	1,414	0.14%
2020/04/21	2	261.75	1	264.50	259.00	1	1,418	0.07%
2020/04/20	1	264.00	5	261.50	266.00	-4	1,439	-0.28%
2020/04/17	13	260.81	1	268.50	258.00	12	1,431	0.84%
2020/04/16	1	257.00	2	259.25	263.50	-1	1,425	-0.07%
2020/04/15	3	261.33	1	261.50	262.00	2	1,458	0.14%
2020/04/14	1	266.00	7	260.50	266.00	-6	1,451	-0.41%
2020/04/13	5	254.00	2	256.00	253.00	3	1,492	0.20%
2020/04/10	5	252.00	3	255.17	256.50	2	1,513	0.13%
2020/04/09	4	255.50	2	252.75	248.50	2	1,538	0.13%
2020/04/08	2	260.75	2	263.50	259.50	0	1,549	0.00%
2020/04/07	31	266.08	3	271.17	263.50	28	1,589	1.76%
2020/04/06	0	0.00	1	262.50	265.50	-1	1,622	-0.06%
2020/03/31	2	259.75	1	264.50	261.00	1	1,726	0.06%
2020/03/27	2	257.50	2	260.25	257.00	0	1,810	0.00%
2020/03/26	2	256.25	4	256.00	259.50	-2	1,835	-0.11%
2020/03/25	6	257.58	4	263.25	250.00	2	1,834	0.11%
2020/03/24	4	256.00	6	258.25	256.00	-2	1,824	-0.11%
2020/03/23	12	238.71	2	230.00	245.50	10	1,829	0.55%
2020/03/20	2	225.50	1	218.50	227.50	1	1,811	0.06%
2020/03/19	2	211.25	1	212.00	207.00	1	1,818	0.06%
2020/03/18	2	238.00	3	234.67	224.00	-1	1,809	-0.06%
2020/03/17	1	226.50	1	228.50	229.00	0	1,804	0.00%
2020/03/16	1	235.00	1	230.50	225.00	0	1,798	0.00%
2020/03/12	6	242.50	1	240.00	238.50	5	1,772	0.28%
2020/03/11	3	269.00	2	266.00	263.00	1	1,735	0.06%
2020/03/10	1	271.50	0	0.00	273.00	1	1,732	0.06%
2020/03/09	2	273.00	2	266.75	265.00	0	1,721	0.00%
2020/03/06	3	292.17	3	293.83	285.00	0	1,691	0.00%
2020/03/05	1	297.00	2	301.50	306.50	-1	1,652	-0.06%
2020/03/04	1	291.50	0	0.00	293.00	1	1,619	0.06%
2020/03/03	1	284.50	3	282.50	285.00	-2	1,617	-0.12%
2020/03/02	2	262.50	1	267.50	271.50	1	1,594	0.06%
2020/02/27	2	277.00	4	271.13	266.00	-2	1,584	-0.13%
2020/02/26	0	0.00	1	281.50	282.00	-1	1,569	-0.06%
2020/02/25	1	280.50	1	279.00	283.00	0	1,565	0.00%
2020/02/24	1	272.00	0	0.00	274.00	1	1,555	0.06%
2020/02/20	1	281.50	0	0.00	279.50	1	1,558	0.06%
2020/02/19	1	281.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	1	284.00	5	285.30	284.50	-4	1,566	-0.26%
2020/02/17	2	278.25	1	279.00	276.50	1	1,555	0.06%
2020/02/14	1	273.00	4	276.63	281.50	-3	1,558	-0.19%
2020/02/13	1	269.00	0	0.00	267.00	1	1,535	0.07%
2020/02/07	3	268.17	4	267.38	269.00	-1	1,586	-0.06%
2020/02/06	7	261.21	5	260.30	272.00	2	1,575	0.13%
2020/02/05	0	0.00	1	259.00	260.00	-1	1,563	-0.06%
2020/02/04	3	246.67	3	250.17	252.50	0	1,546	0.00%
2020/02/03	2	243.00	0	0.00	242.00	2	1,540	0.13%
2020/01/31	1	256.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	2	274.75	1	277.00	270.00	1	1,529	0.07%
2020/01/20	1	300.00	1	298.50	299.50	0	1,521	0.00%
2020/01/14	1	309.50	26	316.04	311.00	-25	1,462	-1.71%
2020/01/10	0	0.00	1	301.00	305.00	-1	1,407	-0.07%
2020/01/09	2	301.25	2	296.25	304.50	0	1,377	0.00%
2020/01/08	2	287.50	0	0.00	284.50	2	1,335	0.15%
2020/01/07	1	282.50	7	288.36	284.00	-6	1,323	-0.45%
2020/01/06	1	301.50	0	0.00	300.00	1	1,263	0.08%
2020/01/03	1	317.00	1	319.00	306.00	0	1,239	0.00%
2019/12/31	3	316.67	2	316.00	309.00	1	1,192	0.08%
2019/12/30	1	305.50	1	307.00	309.00	0	1,145	0.00%
2019/12/27	1	296.00	0	0.00	295.00	1	1,107	0.09%
2019/12/26	1	288.00	29	289.90	291.50	-28	1,048	-2.67%
2019/12/25	9	281.67	4	283.25	292.50	5	1,003	0.50%
2019/12/24	7	275.50	0	0.00	273.00	7	933	0.75%
2019/12/23	8	266.06	4	266.88	272.50	4	912	0.44%
2019/12/20	7	262.00	1	260.50	262.00	6	881	0.68%
2019/12/19	0	0.00	2	259.50	257.00	-2	869	-0.23%
2019/12/18	9	263.72	9	263.61	257.00	0	852	0.00%
2019/12/17	2	259.25	0	0.00	260.00	2	816	0.24%
2019/12/16	1	261.50	2	260.25	260.50	-1	807	-0.12%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/11	1	253.50	2	253.25	251.50	-1	806	-0.12%
2019/12/10	2	250.50	0	0.00	250.50	2	809	0.25%
2019/12/09	2	252.25	0	0.00	252.00	2	805	0.25%
2019/12/06	2	257.75	0	0.00	258.00	2	789	0.25%
2019/12/05	0	0.00	4	264.75	264.00	-4	779	-0.51%
2019/12/04	2	261.00	4	259.75	261.00	-2	774	-0.26%
2019/12/02	0	0.00	0.1	250.00	249.50	-0.1	778	-0.01%
2019/11/29	3	255.50	0	0.00	254.00	3	784	0.38%
2019/11/28	2	264.00	3	262.50	263.00	-1	776	-0.13%
2019/11/27	1	254.00	1	256.00	257.00	0	780	0.00%
2019/11/25	0	0.00	2	257.00	257.00	-2	778	-0.26%
2019/11/21	1	251.00	0	0.00	252.50	1	776	0.13%
2019/11/18	0.1	254.50	0	0.00	254.00	0.1	775	0.01%
2019/11/15	0	0.00	3	253.33	257.50	-3	787	-0.38%
2019/11/14	1	248.00	0	0.00	243.50	1	768	0.13%
2019/11/13	2	246.25	1	246.50	245.00	1	759	0.13%
2019/11/12	1	243.50	0	0.00	243.00	1	765	0.13%
2019/11/08	2	251.75	0	0.00	250.00	2	759	0.26%
2019/11/07	3	252.17	2	249.50	249.50	1	743	0.13%
2019/11/06	4	261.25	0	0.00	258.50	4	718	0.56%
2019/11/05	1	274.00	0	0.00	273.00	1	681	0.15%
2019/11/04	2	278.00	3	278.50	275.50	-1	681	-0.15%
2019/11/01	4	262.25	5	266.10	269.50	-1	657	-0.15%
2019/10/31	3	260.33	0	0.00	257.50	3	661	0.45%
2019/10/30	5	269.20	3	269.17	268.50	2	669	0.30%
2019/10/29	2	270.75	3	276.67	265.00	-1	695	-0.14%
2019/10/28	4	265.88	3	265.67	274.50	1	657	0.15%
2019/10/25	0	0.00	1	265.50	260.00	-1	640	-0.16%
2019/10/24	1	258.50	3	262.33	263.50	-2	645	-0.31%
2019/10/22	1	256.50	1	256.50	257.50	0	664	0.00%
2019/10/17	1	254.50	1	254.50	254.00	0	704	0.00%
2019/10/16	2	251.50	2	253.00	252.00	0	709	0.00%
2019/10/08	2	244.25	1	245.50	245.00	1	714	0.14%
2019/10/07	1	250.50	0	0.00	244.00	1	716	0.14%
2019/10/01	1	255.00	0	0.00	255.00	1	694	0.14%
2019/09/26	1	265.00	1	266.50	262.00	0	698	0.00%
2019/09/25	1	267.00	0	0.00	264.00	1	704	0.14%
2019/09/24	0	0.00	2	271.50	273.00	-2	725	-0.28%
2019/09/23	0	0.00	59	268.26	269.00	-59	735	-8.02%
2019/09/20	1	268.00	0	0.00	267.50	1	760	0.13%
2019/09/19	0	0.00	1	271.00	270.50	-1	770	-0.13%
2019/09/18	1	275.50	3	279.50	272.50	-2	779	-0.26%
2019/09/17	0	0.00	1	268.50	271.50	-1	762	-0.13%
2019/09/16	1	266.50	1	269.00	267.00	0	774	0.00%
2019/09/12	1	268.00	0	0.00	266.00	1	779	0.13%
2019/09/11	0	0.00	3	267.17	270.00	-3	805	-0.37%
2019/09/10	2	264.00	0	0.00	263.00	2	804	0.25%
2019/09/09	1	265.00	2	266.75	269.00	-1	807	-0.12%
2019/09/06	2	262.25	1	264.50	267.50	1	810	0.12%
2019/09/05	2	266.50	5	266.70	267.00	-3	810	-0.37%
2019/09/03	10	260.00	0	0.00	255.00	10	804	1.24%
2019/09/02	1	256.50	1	258.00	261.50	0	799	0.00%
2019/08/26	1	246.00	0	0.00	253.00	1	852	0.12%
2019/08/23	0	0.00	1	254.50	253.00	-1	890	-0.11%
2019/08/21	0	0.00	1	256.00	254.00	-1	947	-0.11%
2019/08/20	3	252.33	2	254.00	254.00	1	979	0.10%
2019/08/16	1	240.00	3	237.17	237.00	-2	1,054	-0.19%
2019/08/15	2	237.00	0	0.00	240.50	2	1,077	0.19%
2019/08/13	0	0.00	1	242.00	241.00	-1	1,152	-0.09%
2019/07/31	3	247.00	0	0.00	247.50	3	1,229	0.24%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	2	268.25	0	0.00	269.00	2	1,238	0.16%
2019/07/25	1	274.50	0	0.00	276.50	1	1,287	0.08%
2019/07/23	1	275.50	4	276.38	275.00	-3	1,283	-0.23%
2019/07/22	1	262.50	2	267.75	272.00	-1	1,278	-0.08%
2019/07/16	0	0.00	2	273.50	270.50	-2	1,308	-0.15%
2019/07/15	2	269.00	0	0.00	270.00	2	1,323	0.15%
2019/07/12	3	271.00	0	0.00	270.00	3	1,368	0.22%
2019/07/09	1	270.50	0	0.00	270.50	1	1,402	0.07%
2019/07/08	3	269.83	0	0.00	266.00	3	1,404	0.21%
2019/07/04	1	272.50	0	0.00	269.00	1	1,424	0.07%
2019/07/02	1	275.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	1	276.00	2	278.00	276.00	-1	1,499	-0.07%
2019/06/28	0	0.00	1	261.50	261.50	-1	1,489	-0.07%
2019/06/27	2	254.25	2	257.25	258.00	0	1,501	0.00%
2019/06/26	0	0.00	1	248.00	251.00	-1	1,496	-0.07%
2019/06/25	1	246.00	0	0.00	244.50	1	1,512	0.07%
2019/06/19	3	244.67	4	244.38	243.50	-1	1,582	-0.06%
2019/06/13	1	234.00	0	0.00	235.50	1	1,657	0.06%
2019/06/11	1	240.00	1	243.00	236.50	0	1,670	0.00%
2019/06/04	0	0.00	2	229.50	231.00	-2	1,676	-0.12%
2019/05/31	2	226.50	0	0.00	226.50	2	1,698	0.12%
2019/05/30	1	223.50	3	221.33	222.50	-2	1,694	-0.12%
2019/05/29	4	218.13	2	210.00	215.50	2	1,677	0.12%
2019/05/27	2	213.00	1	217.00	218.00	1	1,674	0.06%
2019/05/24	2	211.50	3	214.00	219.50	-1	1,689	-0.06%
2019/05/23	1	205.00	3	208.67	205.00	-2	1,678	-0.12%
2019/05/22	1	232.00	2	228.00	227.50	-1	1,692	-0.06%
2019/05/21	2	218.75	2	220.25	224.50	0	1,739	0.00%
2019/05/20	7	227.93	5	230.10	218.00	2	1,690	0.12%
2019/05/17	2	256.00	1	243.50	242.00	1	1,661	0.06%
2019/05/16	1	268.50	1	270.50	268.50	0	1,617	0.00%
2019/05/15	2	274.00	2	278.00	273.00	0	1,613	0.00%
2019/05/13	1	274.00	1	279.50	272.50	0	1,674	0.00%
2019/05/10	1	276.00	1	274.50	276.00	0	1,701	0.00%
2019/05/09	3	280.33	0	0.00	269.00	3	1,700	0.18%
2019/05/08	1	277.00	1	278.50	280.00	0	1,698	0.00%
2019/05/07	1	286.50	1	285.50	280.00	0	1,717	0.00%
2019/05/03	3	293.33	1	297.50	290.50	2	1,699	0.12%
2019/05/02	1	282.50	4	291.63	302.50	-3	1,687	-0.18%
2019/04/30	2	272.00	3	275.33	276.00	-1	1,640	-0.06%
2019/04/29	3	274.50	1	279.00	273.00	2	1,637	0.12%
2019/04/26	2	280.50	3	278.00	277.00	-1	1,646	-0.06%
2019/04/25	1	286.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	2	292.75	0	0.00	292.50	2	1,694	0.12%
2019/04/23	1	294.00	1	289.00	294.00	0	1,709	0.00%
2019/04/22	1	298.00	3	300.17	298.50	-2	1,719	-0.12%
2019/04/19	0	0.00	5	291.10	290.00	-5	1,700	-0.29%
2019/04/18	0	0.00	3	285.17	289.00	-3	1,696	-0.18%
2019/04/17	0	0.00	4	281.50	280.00	-4	1,685	-0.24%
2019/04/12	1	272.00	1	276.00	272.00	0	1,768	0.00%
2019/04/11	0	0.00	1	277.00	274.50	-1	1,808	-0.06%
2019/04/10	3	270.83	3	272.67	272.50	0	1,834	0.00%
2019/04/09	1	268.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	4	274.00	1	276.00	274.00	3	1,817	0.17%
2019/04/03	11	290.50	2	291.25	287.00	9	1,770	0.51%
2019/04/02	3	288.50	1	292.00	287.00	2	1,761	0.11%
2019/04/01	0	0.00	3	288.33	287.50	-3	1,754	-0.17%
2019/03/29	3	281.33	1	283.00	282.50	2	1,730	0.12%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	2	275.75	0	0.00	272.00	2	1,717	0.12%
2019/03/26	3	278.83	1	279.50	277.00	2	1,732	0.12%
2019/03/25	0	0.00	2	273.50	273.50	-2	1,733	-0.12%
2019/03/22	2	279.75	7	278.64	277.00	-5	1,747	-0.29%
2019/03/21	6	289.75	1	291.50	285.00	5	1,740	0.29%
2019/03/20	1	305.00	4	304.88	299.50	-3	1,718	-0.17%
2019/03/19	0	0.00	2	305.75	301.00	-2	1,743	-0.11%
2019/03/18	3	295.33	3	297.33	296.00	0	1,739	0.00%
2019/03/15	2	287.50	0	0.00	287.50	2	1,739	0.11%
2019/03/12	0	0.00	1	288.00	287.00	-1	1,790	-0.06%
2019/03/11	1	288.50	2	289.00	286.50	-1	1,796	-0.06%
2019/03/08	3	280.33	3	282.83	283.00	0	1,815	0.00%
2019/03/07	2	291.00	0	0.00	281.50	2	1,807	0.11%
2019/03/06	1	296.00	2	292.50	295.50	-1	1,812	-0.06%
2019/03/05	4	296.63	1	300.00	293.50	3	1,813	0.17%
2019/03/04	4	305.75	5	302.10	299.00	-1	1,815	-0.06%
2019/02/27	3	310.33	0	0.00	307.00	3	1,798	0.17%
2019/02/25	6	320.83	5	321.40	319.00	1	1,771	0.06%
2019/02/22	4	318.88	15	313.90	312.00	-11	1,720	-0.64%
2019/02/21	4	326.75	1	324.00	318.00	3	1,672	0.18%
2019/02/20	1	298.00	2	322.50	322.50	-1	1,616	-0.06%
2019/02/18	0	0.00	1	291.00	290.00	-1	1,534	-0.07%
2019/02/15	2	290.50	1	295.00	286.00	1	1,528	0.07%
2019/02/14	1	296.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	1	297.00	1	289.50	296.00	0	1,513	0.00%
2019/02/11	0	0.00	3	274.50	276.00	-3	1,446	-0.21%
2019/01/30	2	264.25	1	263.00	261.50	1	1,423	0.07%
2019/01/28	5	264.50	7	262.79	267.00	-2	1,415	-0.14%
2019/01/25	1	256.00	1	258.00	254.00	0	1,412	0.00%
2019/01/24	2	255.00	0	0.00	254.00	2	1,422	0.14%
2019/01/23	0	0.00	1	255.50	255.50	-1	1,432	-0.07%
2019/01/22	2	260.25	1	261.50	253.00	1	1,447	0.07%
2019/01/21	1	263.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	1	258.00	2	261.75	262.00	-1	1,483	-0.07%
2019/01/17	2	256.50	2	262.00	262.50	0	1,476	0.00%
2019/01/16	2	265.75	0	0.00	260.00	2	1,459	0.14%
2019/01/15	0	0.00	1	269.50	275.00	-1	1,424	-0.07%
2019/01/14	1	264.50	0	0.00	263.50	1	1,408	0.07%
2019/01/11	1	270.50	1	263.50	263.00	0	1,381	0.00%
2019/01/10	1	265.50	3	265.50	265.50	-2	1,369	-0.15%
2019/01/09	2	265.50	1	271.00	261.50	1	1,355	0.07%
2019/01/08	3	268.67	2	266.25	261.50	1	1,325	0.08%
2019/01/07	1	254.00	1	256.50	265.00	0	1,287	0.00%
2019/01/03	1	248.00	0	0.00	250.00	1	1,232	0.08%
2018/12/28	1	225.00	1	223.50	224.50	0	1,165	0.00%
2018/12/27	4	230.13	6	230.08	227.50	-2	1,165	-0.17%
2018/12/26	1	227.00	2	227.75	225.00	-1	1,169	-0.09%
2018/12/24	3	227.33	1	224.50	229.50	2	1,192	0.17%
2018/12/21	1	220.00	0	0.00	226.00	1	1,200	0.08%
2018/12/19	1	235.50	1	222.50	222.00	0	1,174	0.00%
2018/12/18	1	238.50	2.1	233.33	232.00	-1.1	1,149	-0.10%
2018/12/17	2	243.00	2	244.25	234.00	0	1,130	0.00%
2018/12/14	4	250.50	1	246.00	252.00	3	1,092	0.27%
2018/12/13	1.1	241.02	2	240.75	241.50	-1	1,062	-0.09%
2018/12/12	0.1	238.50	0	0.00	238.00	0.1	1,049	0.00%
2018/12/11	3	217.33	2	218.50	217.00	1	1,013	0.10%
2018/12/07	2	228.25	3	227.00	225.50	-1	978	-0.10%
2018/12/06	4	239.88	0	0.00	237.50	4	939	0.43%
2018/12/05	2	267.25	1	269.50	263.50	1	939	0.11%
2018/12/04	1	275.00	0	0.00	274.00	1	938	0.11%
2018/12/03	1	280.50	1	283.50	280.50	0	935	0.00%
2018/11/30	3	263.50	1	260.00	258.00	2	927	0.22%
2018/11/29	1	254.00	1	260.00	263.50	0	922	0.00%
2018/11/28	2	247.50	1	252.00	248.00	1	907	0.11%
2018/11/26	1	222.50	0	0.00	219.50	1	867	0.12%
2018/11/23	1	220.50	1	222.00	213.00	0	858	0.00%
2018/11/22	1	240.00	3	239.00	235.00	-2	837	-0.24%
2018/11/21	0	0.00	2	234.25	236.00	-2	851	-0.23%
2018/11/19	2	235.00	1	235.50	234.00	1	856	0.12%
2018/11/15	1	226.50	1	229.50	230.00	0	859	0.00%
2018/11/12	0	0.00	1	243.00	243.50	-1	875	-0.11%
2018/11/09	0	0.00	1	238.00	239.00	-1	903	-0.11%
2018/11/08	2	246.00	0	0.00	234.50	2	906	0.22%
2018/11/05	2	239.50	0	0.00	230.00	2	889	0.22%
2018/11/02	1	237.00	2	240.00	237.00	-1	881	-0.11%
2018/10/31	3	198.33	3	201.00	205.50	0	849	0.00%
2018/10/30	6	196.50	4	193.13	188.50	2	844	0.24%
2018/10/29	2	206.00	2	206.75	207.50	0	821	0.00%
2018/10/26	1	212.00	1	212.00	212.00	0	804	0.00%
2018/10/19	1	262.50	1	257.00	263.50	0	779	0.00%
2018/10/03	0	0.00	1	300.00	298.00	-1	775	-0.13%
2018/10/02	6	317.08	6	316.67	312.50	0	768	0.00%
2018/10/01	1	292.50	1	297.00	306.00	0	762	0.00%
2018/09/26	0	0.00	1	280.50	287.00	-1	773	-0.13%
2018/09/25	2	292.25	1	291.00	292.50	1	771	0.13%
2018/09/14	1	286.00	2	278.25	290.00	-1	789	-0.13%
2018/09/13	1	296.00	0	0.00	277.00	1	785	0.13%
2018/09/12	3	295.00	3	288.67	293.00	0	783	0.00%
2018/09/11	5	285.10	6	287.42	285.50	-1	772	-0.13%
2018/09/06	2	273.50	6	273.17	279.00	-4	753	-0.53%
2018/09/04	2	263.25	2	260.25	263.50	0	765	0.00%
2018/08/29	1	259.00	0	0.00	255.50	1	810	0.12%
2018/08/20	0	0.00	1	236.00	238.00	-1	836	-0.12%
2018/08/17	1	233.00	0	0.00	239.00	1	843	0.12%
2018/08/16	0	0.00	1	230.50	225.50	-1	820	-0.12%
2018/08/14	0	0.00	1	270.00	266.50	-1	788	-0.13%
2018/08/13	1	253.00	0	0.00	254.00	1	786	0.13%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/09	1	268.00	0	0.00	270.00	1	784	0.13%
2018/08/07	1	274.00	0	0.00	281.00	1	802	0.12%
2018/08/06	2	280.00	0	0.00	281.50	2	814	0.25%
2018/08/03	0	0.00	1	273.00	275.50	-1	813	-0.12%
2018/07/26	0	0.00	2	283.00	277.00	-2	872	-0.23%
2018/07/17	1	282.50	1	284.00	282.50	0	1,001	0.00%
2018/07/13	5	261.30	6	262.00	269.50	-1	991	-0.10%
2018/07/12	0	0.00	1	247.50	253.00	-1	1,005	-0.10%
2018/07/11	1	245.50	0	0.00	244.50	1	1,010	0.10%
2018/07/09	1	240.50	1	243.50	254.00	0	1,022	0.00%
2018/07/06	3	251.50	2	253.75	251.00	1	1,020	0.10%
2018/07/04	0	0.00	1	273.00	272.00	-1	1,056	-0.09%
2018/07/03	1	268.50	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	280.00	0	0.00	276.00	1	1,077	0.09%
2018/06/28	1	268.50	1	269.50	268.00	0	1,065	0.00%
2018/06/27	1	280.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	2	285.50	1	284.00	284.00	1	1,051	0.10%
2018/06/19	2	309.25	0	0.00	302.00	2	1,040	0.19%
2018/06/13	0	0.00	2	334.00	325.00	-2	1,020	-0.20%
2018/06/11	1	307.00	0	0.00	310.00	1	986	0.10%
2018/06/08	1	326.00	0	0.00	320.00	1	989	0.10%
2018/06/06	0	0.00	1	340.50	343.00	-1	983	-0.10%
2018/06/05	1	341.00	0	0.00	347.00	1	965	0.10%
2018/06/04	0	0.00	1	321.00	330.00	-1	942	-0.11%
2018/05/23	0	0.00	1	308.00	300.00	-1	933	-0.11%
2018/05/22	1	303.50	0	0.00	303.00	1	963	0.10%
2018/05/08	3	294.50	1	287.50	294.50	2	1,079	0.19%
2018/05/07	1	278.50	0	0.00	278.50	1	1,083	0.09%
2018/05/03	1	295.00	0	0.00	300.00	1	1,077	0.09%
2018/05/02	0	0.00	1	275.00	286.00	-1	1,055	-0.09%
2018/04/30	1	269.50	0	0.00	278.00	1	1,032	0.10%
2018/04/27	1	263.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	286.00	0	0.00	283.00	1	1,002	0.10%
2018/04/24	1	320.00	1	310.50	317.50	0	995	0.00%
2018/04/17	40	343.14	2	345.00	340.50	38	970	3.91%
2018/04/12	0	0.00	36	333.46	336.00	-36	1,012	-3.56%
2018/04/10	2	318.00	6	315.58	318.50	-4	1,048	-0.38%
2018/03/28	4	381.50	1	382.00	385.00	3	1,071	0.28%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/20	0	0.00	1	388.00	385.00	-1	1,127	-0.09%
2018/03/16	1	377.50	0	0.00	377.50	1	1,181	0.08%
2018/03/13	0	0.00	1	382.00	385.50	-1	1,244	-0.08%
2018/03/12	1	379.50	0	0.00	383.00	1	1,263	0.08%
2018/03/08	0	0.00	2	368.50	372.00	-2	1,282	-0.16%
2018/03/07	2	363.00	0	0.00	365.50	2	1,294	0.15%
2018/03/02	1	377.50	1	376.00	375.00	0	1,363	0.00%
2018/03/01	0	0.00	2	377.25	381.00	-2	1,369	-0.15%
2018/02/23	0	0.00	1	375.00	373.00	-1	1,460	-0.07%
2018/02/22	2	362.00	5	364.50	367.00	-3	1,462	-0.21%
2018/02/21	39	351.45	1	347.00	351.00	38	1,438	2.64%
2018/02/07	2	344.75	2	347.00	338.00	0	1,486	0.00%
2018/02/06	1	345.50	0	0.00	334.50	1	1,463	0.07%
2018/02/02	1	371.00	0	0.00	374.00	1	1,443	0.07%
2018/02/01	1	374.00	1	377.00	374.00	0	1,455	0.00%
2018/01/30	2	379.00	2	376.25	373.50	0	1,471	0.00%
2018/01/26	1	379.00	1	381.00	383.50	0	1,490	0.00%
2018/01/24	0	0.00	1	376.00	375.00	-1	1,569	-0.06%
2018/01/19	1	369.50	0	0.00	368.00	1	1,587	0.06%
2018/01/18	21	384.52	1	389.50	382.00	20	1,574	1.27%
2018/01/17	2	385.00	0	0.00	384.00	2	1,572	0.13%
2018/01/16	1	382.00	1	385.00	389.50	0	1,567	0.00%
2018/01/11	0	0.00	1	405.00	394.50	-1	1,539	-0.06%
2018/01/10	1	399.50	1	398.00	397.00	0	1,544	0.00%
2018/01/09	10	400.00	10	393.00	398.00	0	1,541	0.00%
2018/01/08	2	417.00	2	403.00	399.00	0	1,535	0.00%
2018/01/05	21	417.10	1	420.50	429.00	20	1,503	1.33%
2018/01/04	3	398.00	7	396.43	400.50	-4	1,463	-0.27%
2018/01/03	13	394.46	6	396.00	395.00	7	1,462	0.48%