聯亞 (3081)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
1,083張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	134.50	0	0.00	134.50	1	4,114	0.02%
2024/04/30	2	133.25	4	134.75	137.00	-2	4,107	-0.05%
2024/04/29	2	126.00	4	126.75	127.50	-2	4,009	-0.05%
2024/04/26	5	123.00	1	122.50	123.50	4	3,979	0.10%
2024/04/25	5.1	122.11	0	0.00	121.50	5.1	3,948	0.13%
2024/04/24	0	0.00	3	134.50	135.00	-3	3,885	-0.08%
2024/04/23	0	125.50	1	128.00	128.00	-1	3,877	-0.02%
2024/04/22	0	0.00	1.1	121.03	121.00	-1.1	3,857	-0.03%
2024/04/19	10	126.40	8	129.06	126.00	2	3,852	0.05%
2024/04/17	0	0.00	1.1	133.08	134.00	-1.1	3,815	-0.03%
2024/04/16	0	131.00	0.1	131.00	132.00	-0.1	3,808	0.00%
2024/04/11	0	0.00	1	137.00	137.00	-1	3,768	-0.03%
2024/04/08	2	140.50	0	0.00	139.00	2	3,746	0.05%
2024/04/03	0	146.00	4	145.00	145.00	-4	3,713	-0.11%
2024/04/02	0	142.50	0	0.00	141.50	0	3,692	0.00%
2024/04/01	2	141.75	0	0.00	144.50	2	3,674	0.05%
2024/03/28	1	134.50	0.1	133.50	133.50	0.9	3,631	0.02%
2024/03/27	4	134.25	1	133.05	133.00	3	3,626	0.08%
2024/03/25	1.1	139.95	0	0.00	138.50	1.1	3,597	0.03%
2024/03/22	0.1	140.50	0	0.00	139.00	0.1	3,597	0.00%
2024/03/21	4.2	140.00	3	139.33	139.00	1.2	3,582	0.03%
2024/03/20	2.3	143.00	0	0.00	140.00	2.3	3,526	0.06%
2024/03/19	5	149.30	2	154.25	148.50	3	3,490	0.09%
2024/03/18	5.1	151.76	2.1	144.57	152.00	3.1	3,515	0.09%
2024/03/15	3	145.67	1	144.53	142.50	2	3,496	0.06%
2024/03/14	2	148.00	2	151.50	148.00	0	3,454	0.00%
2024/03/13	1.2	153.23	1	152.00	151.50	0.2	3,426	0.01%
2024/03/12	10	154.75	0	0.00	155.00	10	3,342	0.30%
2024/03/11	0	0.00	4	147.38	147.00	-4	3,305	-0.12%
2024/03/08	0.1	148.00	1	144.56	144.50	-0.9	3,301	-0.03%
2024/03/07	4	156.88	3	158.67	152.50	1	3,214	0.03%
2024/03/06	2	154.00	2	154.50	155.50	0	3,140	0.00%
2024/03/05	2	151.00	1	152.50	156.50	1	3,095	0.03%
2024/03/04	11	160.05	2	158.75	157.50	9	3,037	0.30%
2024/03/01	1	158.08	9	150.00	158.50	-8	2,910	-0.27%
2024/02/29	2	149.00	1	148.50	148.50	1	2,793	0.04%
2024/02/27	0	152.50	2	154.00	153.00	-2	2,732	-0.07%
2024/02/26	5.3	156.16	7	154.64	155.50	-1.7	2,634	-0.06%
2024/02/23	4.2	159.56	1	155.00	154.50	3.2	2,555	0.13%
2024/02/22	5	151.80	3.1	153.42	156.00	1.9	2,317	0.08%
2024/02/21	4	140.25	7	140.86	142.00	-3	2,181	-0.14%
2024/02/20	9.2	140.82	11	137.77	137.00	-1.8	2,069	-0.09%
2024/02/19	0	0.00	2.3	140.04	143.00	-2.3	1,935	-0.12%
2024/02/16	3	135.83	4.1	134.86	134.00	-1.1	1,879	-0.06%
2024/02/15	6.1	137.20	10	135.30	137.00	-3.9	1,805	-0.22%
2024/02/05	6.6	131.75	4	131.00	131.50	2.6	1,669	0.15%
2024/02/02	11	125.50	15	124.30	126.50	-4	1,479	-0.27%
2024/02/01	1	117.50	4	117.25	118.00	-3	1,174	-0.26%
2024/01/31	10	107.50	13	108.27	107.50	-3	1,052	-0.28%
2024/01/30	23	106.93	20	104.25	107.00	3	1,020	0.29%
2024/01/26	10	103.00	15	103.50	103.00	-5	1,014	-0.49%
2024/01/24	0	0.00	0	103.00	103.50	0	1,019	0.00%
2024/01/23	0	0.00	1	100.50	100.00	-1	1,030	-0.10%
2024/01/19	5	99.90	0	0.00	98.00	5	1,073	0.47%
2024/01/17	0.2	98.87	1	97.30	97.30	-0.8	1,141	-0.07%
2024/01/16	10	100.50	11	100.95	100.00	-1	1,142	-0.09%
2024/01/15	11	102.45	10	103.50	101.00	1	1,149	0.09%
2024/01/12	15	102.33	15	102.83	102.50	0	1,163	0.00%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/09	15	100.87	14	101.36	100.50	1	1,210	0.08%
2024/01/08	2	100.50	3	101.00	100.50	-1	1,222	-0.08%
2024/01/05	3	100.17	1	100.00	100.50	2	1,234	0.16%
2024/01/04	4.1	101.78	1	101.50	100.00	3.1	1,238	0.25%
2024/01/03	1	105.50	0	0.00	105.50	1	1,242	0.08%
2024/01/02	1	106.50	1	107.00	107.00	0	1,349	0.00%
2023/12/28	1	106.00	0	0.00	106.00	1	1,496	0.07%
2023/12/27	12	105.42	12	105.58	106.00	0	1,636	0.00%
2023/12/26	31	103.68	31	104.37	104.50	0	1,744	0.00%
2023/12/25	1	104.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	21	105.83	21	106.00	104.50	0	1,803	0.00%
2023/12/21	2	105.00	2	105.75	105.00	0	1,827	0.00%
2023/12/20	11	108.36	10	109.50	106.00	1	1,863	0.05%
2023/12/15	0	0.00	1	109.50	109.00	-1	2,004	-0.05%
2023/12/13	7	112.36	6	111.92	110.50	1	2,115	0.05%
2023/12/12	10	106.00	10	106.50	106.00	0	2,148	0.00%
2023/12/11	11	106.00	11	106.50	105.50	0	2,293	0.00%
2023/12/07	1	106.00	1	106.50	104.00	0	2,384	0.00%
2023/12/06	7	106.36	9	106.22	106.00	-2	2,441	-0.08%
2023/12/04	0	0.00	1	104.50	104.50	-1	2,479	-0.04%
2023/12/01	4	110.00	1	109.00	108.00	3	2,521	0.12%
2023/11/30	2	106.00	0	0.00	106.00	2	2,530	0.08%
2023/11/29	1	107.00	0	0.00	107.00	1	2,591	0.04%
2023/11/28	1	103.50	0	0.00	105.00	1	2,639	0.04%
2023/11/24	1	106.50	3.2	106.34	105.00	-2.2	2,655	-0.08%
2023/11/23	2	106.00	1	108.50	105.00	1	2,654	0.04%
2023/11/22	7	106.07	1	107.00	107.00	6	2,638	0.23%
2023/11/21	1	105.00	1	106.00	106.50	0	2,630	0.00%
2023/11/20	2	105.25	2	106.00	105.50	0	2,620	0.00%
2023/11/16	0.1	101.00	0	0.00	101.50	0.1	2,584	0.00%
2023/11/15	1.1	100.18	2	101.25	100.50	-0.9	2,586	-0.03%
2023/11/14	0.1	101.50	2	101.00	101.50	-1.9	2,579	-0.07%
2023/11/13	0	0.00	1	102.00	100.50	-1	2,587	-0.04%
2023/11/10	1	101.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	4	102.13	4	102.38	102.00	0	2,593	0.00%
2023/11/08	1	100.00	1	100.50	100.50	0	2,591	0.00%
2023/11/07	2	100.75	1	101.00	101.00	1	2,591	0.04%
2023/11/06	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/11/03	1	98.40	0	0.00	98.40	1	2,605	0.04%
2023/11/02	0	96.70	1	97.00	97.80	-1	2,610	-0.04%
2023/11/01	5	94.82	2	94.65	95.00	3	2,628	0.11%
2023/10/31	11.2	97.77	0	0.00	93.90	11.2	2,628	0.42%
2023/10/30	1	97.50	2	97.00	97.50	-1	2,635	-0.04%
2023/10/27	3	94.83	2	95.95	94.90	1	2,698	0.04%
2023/10/26	2	96.87	2	97.65	96.00	0	2,803	0.00%
2023/10/25	2	106.00	1	106.00	106.00	1	2,898	0.03%
2023/10/24	6	103.25	5	104.10	104.50	1	2,929	0.03%
2023/10/20	3	103.50	2	104.25	103.00	1	2,939	0.03%
2023/10/19	2	107.25	2	107.75	107.50	0	2,932	0.00%
2023/10/18	4	107.38	3.4	107.71	107.50	0.6	2,931	0.02%
2023/10/12	10	114.90	2	115.00	115.50	8	2,983	0.27%
2023/10/11	2	113.50	4	114.63	113.50	-2	3,013	-0.07%
2023/10/06	3	115.67	1	119.50	114.50	2	2,989	0.07%
2023/10/05	2	123.00	0.5	123.50	123.50	1.5	2,881	0.05%
2023/10/04	3	125.67	6	125.42	125.50	-3	2,816	-0.11%
2023/10/03	5	123.50	1	124.00	123.50	4	2,737	0.15%
2023/10/02	0	0.00	7	123.57	126.00	-7	2,606	-0.27%
2023/09/25	0	0.00	0	120.00	117.50	0	2,467	0.00%
2023/09/22	0	117.00	0	0.00	117.50	0	2,430	0.00%
2023/09/21	14	116.79	15	117.17	115.00	-1	2,371	-0.04%
2023/09/20	4	116.87	8	115.94	116.00	-4	2,323	-0.17%
2023/09/19	5	113.10	3	115.00	114.50	2	2,271	0.09%
2023/09/18	2	118.50	3	118.17	118.50	-1	2,186	-0.05%
2023/09/15	4	119.38	5	119.60	118.50	-1	2,127	-0.05%
2023/09/14	12	118.33	6	117.75	117.50	6	2,011	0.30%
2023/09/13	0	0.00	3	113.00	113.50	-3	1,853	-0.16%
2023/09/11	4	111.75	1	109.50	110.00	3	1,776	0.17%
2023/09/08	3	112.67	1.2	112.50	111.00	1.8	1,719	0.10%
2023/09/07	5	110.00	5	109.00	108.00	0	1,668	0.00%
2023/09/06	1	104.50	6	107.08	108.00	-5	1,659	-0.30%
2023/09/05	0	0.00	10	108.50	110.50	-10	1,601	-0.62%
2023/09/04	3.5	110.00	4	110.50	110.50	-0.5	1,576	-0.03%
2023/08/31	1	100.50	1	100.50	100.50	0	1,545	0.00%
2023/08/30	1	98.30	1	97.30	97.70	0	1,540	0.00%
2023/08/29	1	95.40	2	95.35	95.80	-1	1,554	-0.06%
2023/08/28	4	92.23	0	0.00	91.70	4	1,557	0.26%
2023/08/25	1	91.00	0	0.00	93.10	1	1,573	0.06%
2023/08/24	1	92.60	0	0.00	92.00	1	1,618	0.06%
2023/08/23	0	0.00	1	93.60	92.40	-1	1,630	-0.06%
2023/08/21	0	0.00	1	93.10	94.50	-1	1,639	-0.06%
2023/08/18	2	94.30	0	0.00	92.30	2	1,646	0.12%
2023/08/17	0	90.40	0	0.00	92.20	0	1,660	0.00%
2023/08/16	4.2	91.45	2	90.05	92.00	2.2	1,704	0.13%
2023/08/15	0	93.60	1	93.90	94.00	-1	1,731	-0.06%
2023/08/14	5	95.29	1	92.60	92.60	4	1,733	0.23%
2023/08/11	1	98.40	3	97.90	98.60	-2	1,715	-0.12%
2023/08/10	0.1	98.08	1	97.70	96.80	-0.9	1,714	-0.05%
2023/08/07	0.1	101.50	0	0.00	101.00	0.1	1,719	0.01%
2023/08/01	2.2	107.77	2	107.00	106.50	0.2	1,693	0.01%
2023/07/31	9	119.50	3	118.83	117.00	6	1,624	0.37%
2023/07/28	2	115.00	1.2	117.42	117.50	0.8	1,507	0.05%
2023/07/27	1	106.00	3.7	109.50	109.50	-2.7	1,358	-0.20%
2023/07/26	1.1	102.27	0	0.00	99.60	1.1	1,348	0.08%
2023/07/24	1	106.50	3.3	106.04	107.00	-2.3	1,450	-0.16%
2023/07/19	0.2	105.50	0	0.00	104.50	0.2	1,462	0.01%
2023/07/18	0	0.00	2	112.50	107.00	-2	1,479	-0.14%
2023/07/17	4.4	108.50	0.1	109.50	114.00	4.3	1,423	0.30%
2023/07/14	1	106.50	2.2	105.94	108.00	-1.2	1,396	-0.08%
2023/07/13	1	102.50	1	103.00	102.50	0	1,367	0.00%
2023/07/12	1	102.50	0	0.00	102.00	1	1,371	0.07%
2023/07/11	1	104.00	2	103.75	103.00	-1	1,384	-0.07%
2023/07/10	1	102.50	0	0.00	102.50	1	1,413	0.07%
2023/07/06	1	102.50	14	104.75	105.50	-13	1,551	-0.84%
2023/07/04	0	0.00	1	103.50	104.50	-1	1,580	-0.06%
2023/07/03	6	101.50	0	0.00	101.50	6	1,589	0.38%
2023/06/30	2	102.50	4	102.00	102.00	-2	1,650	-0.12%
2023/06/29	2	101.25	2	101.25	101.50	0	1,707	0.00%
2023/06/28	2	101.75	2	101.25	100.50	0	1,768	0.00%
2023/06/27	1	100.50	2	100.45	100.50	-1	1,842	-0.05%
2023/06/26	1	99.11	1	99.50	99.60	0	1,952	0.00%
2023/06/21	2.1	99.80	1	100.50	100.00	1.1	2,160	0.05%
2023/06/20	8.1	100.13	1	100.00	99.80	7.1	2,260	0.31%
2023/06/16	1	101.50	1	102.00	101.50	0	2,329	0.00%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/14	0.1	101.08	0	0.00	100.50	0.1	2,318	0.00%
2023/06/13	2	101.25	0	0.00	101.50	2	2,325	0.09%
2023/06/12	2	101.25	2	101.75	101.00	0	2,325	0.00%
2023/06/09	0	0.00	1	103.00	102.00	-1	2,331	-0.04%
2023/06/07	0	0.00	2	99.30	102.00	-2	2,372	-0.08%
2023/06/06	3.4	98.55	0	0.00	99.30	3.4	2,357	0.14%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/05/31	1	107.00	2	107.50	107.50	-1	2,347	-0.04%
2023/05/30	3	107.33	2	106.50	106.00	1	2,376	0.04%
2023/05/29	1	107.00	1	106.00	106.50	0	2,361	0.00%
2023/05/26	1	104.50	1	105.00	103.50	0	2,439	0.00%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	15	102.50	16	103.03	102.50	-1	2,549	-0.04%
2023/05/18	3	98.77	0	0.00	99.50	3	2,514	0.12%
2023/05/16	0.1	98.15	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	0.1	97.60	0	0.00	97.50	0.1	2,572	0.00%
2023/05/12	5.1	96.85	2	98.85	99.20	3.1	2,611	0.12%
2023/05/11	8.1	98.02	0	0.00	96.30	8.1	2,639	0.31%
2023/05/10	4	101.50	12	101.00	102.00	-8	2,695	-0.30%
2023/05/09	0.1	100.50	0	0.00	100.00	0.1	2,768	0.00%
2023/05/08	2.5	101.60	4	102.00	102.00	-1.5	2,776	-0.05%
2023/05/05	0	0.00	8	103.00	103.50	-8	2,823	-0.28%
2023/05/04	0	0.00	1	102.50	103.00	-1	2,911	-0.03%
2023/05/03	3	101.50	1	102.50	102.00	2	2,967	0.07%
2023/05/02	11	104.05	0	0.00	103.50	11	3,060	0.36%
2023/04/28	3.1	101.29	0	0.00	101.00	3.1	3,048	0.10%
2023/04/27	0.4	105.50	0	0.00	105.50	0.4	2,941	0.01%
2023/04/26	0.1	115.00	0	0.00	117.00	0.1	2,927	0.00%
2023/04/25	2.1	119.42	1	119.50	116.50	1.1	2,930	0.04%
2023/04/24	0.1	122.50	0	0.00	122.00	0.1	2,927	0.00%
2023/04/21	0.4	123.50	0	0.00	122.00	0.4	2,964	0.01%
2023/04/20	10	128.85	0	0.00	128.00	10	2,967	0.34%
2023/04/19	0	0.00	1	133.00	129.00	-1	2,991	-0.03%
2023/04/18	3	132.00	0	0.00	130.00	3	2,982	0.10%
2023/04/14	0	0.00	0.5	130.00	129.50	-0.5	2,979	-0.02%
2023/04/13	3.2	132.71	1	130.50	129.50	2.2	2,967	0.07%
2023/04/12	3.2	133.13	0	0.00	132.00	3.2	2,945	0.11%
2023/04/11	0	0.00	2	140.75	140.00	-2	2,869	-0.07%
2023/04/10	0	137.00	19	137.47	137.50	-19	2,833	-0.67%
2023/04/07	2	136.75	3.3	137.05	138.00	-1.3	2,814	-0.04%
2023/04/06	1	136.50	6.1	135.99	136.50	-5.1	2,777	-0.18%
2023/03/31	14	138.64	0	0.00	132.50	14	2,758	0.51%
2023/03/30	1	137.00	4	139.00	137.00	-3	2,710	-0.11%
2023/03/29	2	137.50	1.3	138.44	137.00	0.7	2,681	0.03%
2023/03/28	3	136.50	3.1	136.69	135.50	-0.1	2,673	0.00%
2023/03/27	3	136.83	16	138.69	135.00	-13	2,599	-0.50%
2023/03/24	2.5	137.00	25.5	139.21	140.00	-23	2,509	-0.92%
2023/03/23	0	0.00	1.6	131.40	130.00	-1.6	2,336	-0.07%
2023/03/22	0.4	124.50	8.5	128.08	129.00	-8.1	2,267	-0.36%
2023/03/20	14	117.00	1	116.50	115.00	13	2,307	0.56%
2023/03/17	1.1	114.02	3	113.50	115.50	-2	2,340	-0.08%
2023/03/16	0.3	113.83	3	113.00	112.50	-2.7	2,402	-0.11%
2023/03/15	3	117.50	0	0.00	115.50	3	2,516	0.12%
2023/03/14	2.1	116.02	0	0.00	115.50	2.1	2,691	0.08%
2023/03/13	1.1	118.05	3.2	118.00	118.50	-2.1	2,755	-0.08%
2023/03/10	3.5	122.06	11	121.50	121.00	-7.5	2,873	-0.26%
2023/03/09	7.1	127.42	4	127.88	126.00	3.1	2,932	0.11%
2023/03/08	0.1	127.50	0	0.00	127.00	0.1	3,035	0.00%
2023/03/07	2.1	128.50	1	128.00	127.50	1.1	3,264	0.03%
2023/03/06	5	128.40	4	129.25	129.50	1	3,433	0.03%
2023/03/03	2	130.50	1	132.00	130.50	1	3,482	0.03%
2023/03/02	1	134.00	1	134.00	133.50	0	3,503	0.00%
2023/03/01	2	130.75	0	0.00	131.00	2	3,484	0.06%
2023/02/24	7	134.29	5.2	135.65	131.50	1.8	3,482	0.05%
2023/02/23	2.2	133.05	2	131.00	133.50	0.2	3,421	0.01%
2023/02/22	4.1	125.99	0	127.50	126.00	4	3,331	0.12%
2023/02/21	5.1	128.60	0	0.00	127.50	5.1	3,355	0.15%
2023/02/20	2	128.25	0	0.00	128.00	2	3,441	0.06%
2023/02/17	1	129.51	1	128.50	128.50	0	3,483	0.00%
2023/02/16	0.1	128.00	0	0.00	128.00	0.1	3,529	0.00%
2023/02/15	1	126.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	127.50	0.2	129.00	127.00	0.8	3,701	0.02%
2023/02/13	4	130.00	5	130.90	130.00	-1	3,766	-0.03%
2023/02/10	3	130.00	2	130.00	130.00	1	3,828	0.03%
2023/02/09	5	127.70	5	128.00	128.50	0	3,892	0.00%
2023/02/08	3	132.49	5	136.20	131.00	-2	3,927	-0.05%
2023/02/07	3	133.50	1.2	133.57	133.50	1.9	3,924	0.05%
2023/02/06	1.1	128.45	0	0.00	127.00	1.1	3,985	0.03%
2023/02/03	2	130.25	2	130.00	128.00	0	4,080	0.00%
2023/02/02	8	123.31	6	125.17	127.00	2	4,150	0.05%
2023/02/01	14	126.32	2	127.25	128.00	12	4,107	0.29%
2023/01/31	11	126.09	6	123.58	127.50	5	4,054	0.12%
2023/01/30	1	116.50	0	0.00	116.50	1	3,953	0.03%
2023/01/17	1	115.00	2	116.00	115.00	-1	3,937	-0.03%
2023/01/16	1	115.00	0	0.00	114.50	1	3,947	0.03%
2023/01/13	2	114.50	2.3	117.32	113.00	-0.3	3,978	-0.01%
2023/01/12	0	0.00	1	117.50	116.00	-1	3,967	-0.03%
2023/01/11	0	0.00	1	117.00	116.50	-1	3,952	-0.03%
2023/01/10	0.1	112.00	2	113.75	114.50	-1.9	3,915	-0.05%
2023/01/09	1	109.00	1	109.50	111.50	0	3,897	0.00%
2023/01/06	1	107.00	0	0.00	108.00	1	3,881	0.03%
2023/01/05	0	0.00	1	108.00	106.00	-1	3,883	-0.03%
2023/01/04	3	106.67	0	0.00	106.00	3	3,878	0.08%
2023/01/03	1	107.50	0	0.00	108.00	1	3,890	0.03%
2022/12/30	0.1	106.50	0	0.00	106.00	0.1	3,903	0.00%
2022/12/29	1	107.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	2	106.98	1	105.50	105.50	1	3,956	0.03%
2022/12/26	3.1	109.84	2	110.00	108.00	1.1	3,942	0.03%
2022/12/23	1	110.00	1	111.00	110.50	0	3,954	0.00%
2022/12/22	1.1	111.55	0	0.00	111.50	1.1	3,959	0.03%
2022/12/20	1	114.00	0	0.00	111.50	1	3,948	0.03%
2022/12/15	2.2	121.73	3.1	123.97	122.00	-0.9	3,913	-0.02%
2022/12/14	0	0.00	1.3	120.35	122.00	-1.3	3,920	-0.03%
2022/12/13	1.2	122.33	2	121.25	119.50	-0.8	3,899	-0.02%
2022/12/12	4.1	118.38	1	118.50	121.50	3.1	3,876	0.08%
2022/12/09	2.2	122.82	2	122.75	124.00	0.2	3,811	0.01%
2022/12/08	0	0.00	2	123.75	125.00	-2	3,793	-0.05%
2022/12/07	3.1	121.16	2	121.00	122.50	1.1	3,756	0.03%
2022/12/06	9	128.44	12	127.54	128.00	-3	3,690	-0.08%
2022/12/05	8	122.31	3	124.17	124.50	5	3,563	0.14%
2022/12/02	9	124.72	6	125.25	124.00	3	3,513	0.09%
2022/12/01	22.1	119.63	22	119.09	118.50	0.1	3,432	0.00%
2022/11/30	30	117.38	24	116.65	118.50	6	3,371	0.18%
2022/11/29	6	120.50	7	119.50	118.00	-1	3,283	-0.03%
2022/11/28	12	115.00	10	116.50	115.00	2	3,057	0.07%
2022/11/25	1	112.00	4	110.63	111.50	-3	2,879	-0.10%
2022/11/24	1	107.50	4	107.75	108.50	-3	2,802	-0.11%
2022/11/23	1	103.00	2	103.50	103.50	-1	2,769	-0.04%
2022/11/22	0	0.00	11	102.45	102.00	-11	2,761	-0.40%
2022/11/21	2	104.50	0	0.00	104.00	2	2,784	0.07%
2022/11/18	10.3	102.07	2	103.25	102.50	8.3	2,791	0.30%
2022/11/17	0	0.00	12	101.79	103.50	-12	2,810	-0.43%
2022/11/16	4	100.43	1	105.00	100.50	3	2,800	0.11%
2022/11/15	3	101.50	8	102.25	103.50	-5	2,758	-0.18%
2022/11/14	5	99.54	9	98.76	99.60	-4	2,807	-0.14%
2022/11/11	7	98.29	8	98.71	96.80	-1	2,769	-0.04%
2022/11/10	20	97.20	10	97.11	95.60	10	2,721	0.37%
2022/11/09	5	97.14	5	96.60	97.50	0	2,647	0.00%
2022/11/08	11	96.61	7	96.66	94.40	4	2,619	0.15%
2022/11/07	2	92.65	24	93.88	94.30	-22	2,589	-0.85%
2022/11/04	17	91.91	11	92.24	92.00	6	2,564	0.23%
2022/11/03	11	92.55	1	93.30	92.60	10	2,576	0.39%
2022/11/02	2	91.30	2	92.45	92.30	0	2,678	0.00%
2022/11/01	5	90.80	3	90.23	90.00	2	2,640	0.08%
2022/10/31	25	93.51	1	93.00	92.70	24	2,575	0.93%
2022/10/28	3	98.10	0	0.00	98.10	3	2,470	0.12%
2022/10/27	1	109.01	0	0.00	109.00	1	2,446	0.04%
2022/10/24	1	123.50	2	124.75	124.50	-1	2,608	-0.04%
2022/10/21	3	121.50	2	123.25	118.00	1	2,687	0.04%
2022/10/19	1	129.00	0	0.00	128.50	1	2,768	0.04%
2022/10/17	0	121.50	0	0.00	129.50	0	2,786	0.00%
2022/10/14	1	127.00	1	128.50	127.50	0	2,818	0.00%
2022/10/13	0	0.00	0.4	125.00	125.00	-0.4	2,819	-0.01%
2022/10/11	0.1	131.00	0	0.00	130.50	0.1	2,831	0.00%
2022/10/07	3	140.50	0	0.00	140.50	3	2,820	0.11%
2022/10/06	1	142.00	1	142.50	144.00	0	2,817	0.00%
2022/10/05	1	148.50	1	143.00	144.00	0	2,754	0.00%
2022/10/03	0	0.00	0.4	139.00	140.00	-0.4	2,772	-0.01%
2022/09/29	2.3	139.20	1	140.50	138.00	1.3	2,799	0.05%
2022/09/27	1	145.50	0	0.00	151.50	1	2,761	0.04%
2022/09/26	4.1	150.22	0	147.50	147.50	4.1	2,744	0.15%
2022/09/23	2	154.50	10	165.00	154.50	-8	2,725	-0.29%
2022/09/22	2	153.00	0	0.00	160.50	2	2,702	0.07%
2022/09/21	8.1	156.10	0	0.00	158.00	8.1	2,689	0.30%
2022/09/19	1.2	156.77	0	0.00	156.00	1.2	2,631	0.05%
2022/09/16	2	161.05	0	0.00	161.00	2	2,612	0.08%
2022/09/15	3	169.00	1	169.50	163.50	2	2,595	0.08%
2022/09/13	8.2	173.17	1	176.50	166.50	7.2	2,540	0.28%
2022/09/12	1	163.00	5	170.60	178.00	-4	2,480	-0.16%
2022/09/07	20	164.43	15.2	164.81	163.50	4.8	2,398	0.20%
2022/09/06	0.2	178.50	9	179.83	179.00	-8.8	2,338	-0.38%
2022/09/05	3	174.17	1	173.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	1	180.00	177.50	-1	2,269	-0.04%
2022/08/31	2	178.50	0	0.00	177.00	2	2,237	0.09%
2022/08/30	0.2	180.00	0	0.00	180.50	0.2	2,220	0.01%
2022/08/26	2.1	181.52	0	0.00	176.00	2.1	2,183	0.10%
2022/08/24	5.1	175.13	6	177.25	178.50	-0.9	2,085	-0.04%
2022/08/23	1	175.00	1	178.00	170.00	0	2,029	0.00%
2022/08/22	13	180.92	8	184.31	176.00	5	1,991	0.25%
2022/08/19	2	184.25	1	185.00	181.50	1	1,924	0.05%
2022/08/18	0.1	165.50	1	168.50	169.00	-0.9	1,805	-0.05%
2022/08/17	4	166.25	2	165.50	164.50	2	1,772	0.11%
2022/08/15	4	167.25	1	169.00	167.50	3	1,679	0.18%
2022/08/12	0.1	166.50	5	165.00	165.00	-4.9	1,614	-0.30%
2022/08/11	3	164.00	1	163.50	163.50	2	1,555	0.13%
2022/08/10	1	164.00	1	163.00	166.00	0	1,472	0.00%
2022/08/09	6	161.67	1	162.50	163.50	5	1,382	0.36%
2022/08/05	1	144.00	2	144.25	143.00	-1	1,084	-0.09%
2022/08/04	2	136.00	1	134.00	133.00	1	1,024	0.10%
2022/08/03	2	137.25	2	138.50	139.50	0	989	0.00%
2022/07/29	2	148.50	0	0.00	155.00	2	823	0.24%
2022/07/28	6.1	142.62	5	140.80	146.50	1.1	760	0.15%
2022/07/27	2	142.75	3	144.33	149.50	-1	661	-0.15%
2022/07/26	1	138.50	1	140.50	138.00	0	591	0.00%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	2	136.75	1	136.50	131.50	1	509	0.20%
2022/07/20	0	0.00	1	130.00	134.50	-1	457	-0.22%
2022/07/19	1	120.00	1	125.00	122.50	0	437	0.00%
2022/07/12	0	0.00	10	97.00	96.50	-10	391	-2.56%
2022/07/11	6	110.17	0	0.00	106.00	6	388	1.54%
2022/07/08	0	0.00	2	119.00	117.50	-2	377	-0.53%
2022/06/22	1	118.50	0	0.00	119.00	1	274	0.36%
2022/06/17	1	131.00	0	0.00	128.00	1	267	0.37%
2022/05/30	0	0.00	5	140.00	140.00	-5	254	-1.97%
2022/05/17	0	0.00	3	141.00	141.00	-3	258	-1.16%
2022/05/10	0	0.00	5	140.00	140.00	-5	258	-1.93%
2022/05/05	0	0.00	1	145.00	146.00	-1	262	-0.38%
2022/05/03	0	0.00	20	134.63	136.50	-20	267	-7.48%
2022/04/27	2	141.00	0	0.00	144.00	2	275	0.73%
2022/04/20	0	0.00	1	157.50	155.50	-1	337	-0.30%
2022/04/19	0	0.00	2	154.00	151.50	-2	337	-0.59%
2022/04/15	4	154.60	0	0.00	150.00	4	315	1.28%
2022/04/14	1	165.57	0	0.00	165.50	1	301	0.34%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/04/06	0	0.00	1	188.00	187.50	-1	302	-0.33%
2022/03/15	0	180.50	0	0.00	179.50	0	335	0.01%
2022/03/07	0	0.00	1	192.50	190.50	-1	346	-0.29%
2022/03/02	0	0.00	1	185.50	186.50	-1	381	-0.27%
2022/02/25	0	178.75	0	0.00	181.50	0	400	0.01%
2022/02/24	1	178.50	0	0.00	179.00	1	402	0.25%
2022/02/23	2	182.02	0	0.00	183.00	2	403	0.50%
2022/02/22	1	188.00	0	0.00	188.00	1	399	0.25%
2022/02/16	0	0.00	2	192.25	191.50	-2	413	-0.48%
2022/02/14	2	190.00	0	0.00	190.50	2	422	0.47%
2022/02/11	0	0.00	1	200.50	197.00	-1	428	-0.23%
2022/02/10	1	199.50	0	0.00	199.00	1	430	0.23%
2022/01/25	2	195.75	0	0.00	190.00	2	487	0.41%
2022/01/24	1	202.00	1	204.00	203.00	0	498	0.00%
2022/01/21	1	203.50	0	0.00	202.50	1	493	0.20%
2022/01/18	0	0.00	4	209.00	204.50	-4	486	-0.82%
2022/01/14	2	209.00	0	0.00	211.50	2	480	0.42%
2022/01/07	3	186.98	2	190.00	183.50	1	429	0.24%
2022/01/06	0	191.00	0	0.00	190.00	0	424	0.00%
2022/01/05	0.1	194.00	0	0.00	194.00	0.1	421	0.01%
2021/12/29	0	0.00	1	195.00	195.00	-1	456	-0.22%
2021/12/27	2.1	192.04	0	0.00	192.00	2.1	463	0.44%
2021/12/24	0.1	195.50	0	0.00	194.50	0.1	462	0.01%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/20	1.1	192.02	0	0.00	191.00	1.1	460	0.23%
2021/12/09	1	192.50	0	0.00	192.50	1	439	0.23%
2021/12/06	0.1	192.00	0	0.00	193.50	0.1	437	0.01%
2021/12/03	0.1	195.00	0	0.00	194.00	0.1	437	0.01%
2021/12/01	1	199.50	0	0.00	199.00	1	434	0.23%
2021/11/30	0	0.00	0.2	205.00	203.50	-0.2	433	-0.03%
2021/11/25	0	0.00	1	200.00	196.50	-1	391	-0.26%
2021/11/24	0.1	188.64	0	0.00	190.00	0.1	374	0.02%
2021/11/23	0	192.00	0	0.00	191.00	0	371	0.01%
2021/11/19	0	191.50	0	0.00	191.00	0	366	0.00%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/16	1	198.02	0	0.00	197.00	1	365	0.28%
2021/11/12	1	203.50	0	0.00	203.00	1	374	0.27%
2021/11/11	1.1	199.18	1	201.00	201.00	0.1	410	0.02%
2021/11/10	0	0.00	1	191.00	199.50	-1	438	-0.23%
2021/11/08	2	195.50	1	199.50	195.00	1	439	0.23%
2021/11/03	5	202.70	0	0.00	203.00	5	429	1.16%
2021/11/02	0	0.00	0.1	208.00	205.00	-0.1	410	-0.01%
2021/11/01	0	0.00	0.1	195.25	196.00	-0.1	382	-0.02%
2021/10/28	2	179.00	0	0.00	181.50	2	365	0.55%
2021/10/26	0	0.00	0.1	188.00	187.50	-0.1	364	-0.02%
2021/10/21	0	0.00	0.1	186.28	183.00	-0.1	381	-0.02%
2021/10/15	1	182.50	0	0.00	184.50	1	401	0.25%
2021/10/14	0	180.50	0.1	180.50	181.00	-0.1	417	-0.03%
2021/10/06	3	191.67	2	189.50	188.50	1	402	0.25%
2021/10/05	1	203.50	0	0.00	204.00	1	390	0.26%
2021/10/04	0	0.00	3	214.00	208.50	-3	389	-0.77%
2021/09/22	0	0.00	1	219.50	222.50	-1	478	-0.21%
2021/09/15	0	0.00	0	225.67	226.00	0	528	0.00%
2021/09/07	1	217.46	0	0.00	217.50	1	594	0.17%
2021/09/02	0	224.00	0	0.00	222.50	0	787	0.00%
2021/08/17	3	219.33	0	0.00	216.00	3	967	0.31%
2021/08/16	3	226.67	1.1	230.96	239.00	1.9	942	0.20%
2021/08/13	1	225.00	0	0.00	223.50	1	913	0.11%
2021/08/10	0.1	236.00	0	0.00	234.50	0.1	953	0.01%
2021/08/09	1.1	236.06	0	0.00	235.00	1.1	1,016	0.10%
2021/08/03	2	238.00	0	0.00	237.50	2	1,052	0.19%
2021/07/30	0.1	236.00	0	0.00	237.00	0.1	1,054	0.01%
2021/07/29	3.4	236.58	1	236.00	238.50	2.4	1,047	0.23%
2021/07/27	0.3	248.97	0.1	249.50	246.50	0.2	1,036	0.02%
2021/07/26	0	0.00	3	252.00	250.50	-3	1,045	-0.29%
2021/07/22	2	246.00	0	0.00	246.00	2	1,046	0.19%
2021/07/21	3.1	247.98	0	0.00	246.50	3.1	1,046	0.29%
2021/07/20	4	256.75	4	252.50	250.50	0	1,044	0.00%
2021/07/16	0	251.00	0	0.00	251.50	0	1,035	0.00%
2021/07/15	1	254.00	1	253.50	253.00	0	1,036	0.00%
2021/07/13	1.1	248.58	0	0.00	248.00	1.1	1,037	0.10%
2021/07/08	0	0.00	2	248.25	249.50	-2	1,041	-0.19%
2021/07/07	1.1	241.14	0	243.50	242.00	1.1	1,036	0.10%
2021/07/06	1.1	248.61	7	248.21	248.00	-5.9	1,021	-0.58%
2021/07/05	0	0.00	0	258.50	260.50	0	1,008	0.00%
2021/07/01	7.1	263.45	1	261.00	256.50	6.1	1,007	0.61%
2021/06/30	1	264.50	0	0.00	265.00	1	998	0.10%
2021/06/29	0.1	265.83	2	267.75	270.50	-1.9	991	-0.19%
2021/06/28	2.1	269.86	2	270.75	268.00	0.1	977	0.01%
2021/06/25	2	259.75	1.1	259.95	258.00	0.9	953	0.09%
2021/06/24	4.1	261.16	2	261.25	261.50	2.1	957	0.22%
2021/06/23	1	264.50	0.5	266.00	266.00	0.5	959	0.05%
2021/06/22	1	264.00	1	266.50	265.00	0	968	0.00%
2021/06/21	1.1	256.55	5	257.80	261.50	-3.9	969	-0.40%
2021/06/18	0.2	264.67	0	0.00	263.50	0.2	966	0.02%
2021/06/17	2.1	264.31	0	0.00	265.50	2.1	960	0.22%
2021/06/16	1.3	266.64	2	269.50	266.00	-0.8	962	-0.08%
2021/06/15	6.2	275.15	5	270.80	274.50	1.2	949	0.12%
2021/06/11	8.4	283.77	13	284.96	284.50	-4.6	892	-0.52%
2021/06/10	8	273.00	3	272.67	275.00	5	825	0.61%
2021/06/09	5	264.00	4.1	264.04	265.50	0.9	767	0.12%
2021/06/08	5	256.20	2	256.00	258.00	3	726	0.41%
2021/06/04	4	252.13	4	249.63	252.00	0	684	0.00%
2021/06/02	1	241.50	2	244.25	243.50	-1	675	-0.15%
2021/06/01	2	243.75	1	248.00	245.00	1	674	0.15%
2021/05/31	3	260.50	1.1	252.73	254.50	1.9	658	0.29%
2021/05/28	1	245.00	1	245.00	248.00	0	613	0.00%
2021/05/27	0.1	241.50	0	0.00	240.00	0.1	604	0.01%
2021/05/26	0	0.00	5	240.50	241.50	-5	608	-0.82%
2021/05/25	5.1	237.01	0	0.00	237.00	5.1	610	0.83%
2021/05/24	1.1	238.76	6	239.42	239.50	-4.9	609	-0.80%
2021/05/19	5	235.00	0	0.00	230.50	5	623	0.80%
2021/05/18	0	0.00	2	237.00	236.50	-2	620	-0.32%
2021/05/17	3	237.00	2	236.50	239.00	1	593	0.17%
2021/05/14	1	229.50	1	237.50	225.00	0	535	0.00%
2021/05/13	0.2	228.50	0	0.00	226.50	0.2	540	0.03%
2021/05/11	0.1	232.00	2	234.50	232.50	-1.9	533	-0.36%
2021/05/10	0	240.50	0	0.00	238.50	0	537	0.00%
2021/05/05	1.1	234.08	1	237.00	231.50	0.1	555	0.02%
2021/05/04	0	0.00	1	241.00	234.50	-1	560	-0.18%
2021/05/03	0.1	240.50	1	241.00	239.00	-0.9	554	-0.16%
2021/04/29	2	247.76	3	249.00	247.00	-1	549	-0.18%
2021/04/23	0.1	255.00	1	255.00	257.50	-0.9	618	-0.15%
2021/04/21	0.1	263.00	0	0.00	260.00	0.1	673	0.01%
2021/04/20	4	265.75	1	265.00	263.50	3	690	0.43%
2021/04/19	0	0.00	1	263.00	262.50	-1	704	-0.14%
2021/04/16	2	262.00	0	0.00	261.50	2	727	0.27%
2021/04/15	1.1	264.31	0	0.00	266.50	1.1	742	0.14%
2021/04/14	1	257.50	0	0.00	258.00	1	765	0.13%
2021/04/12	0	0.00	1.1	266.22	265.50	-1.1	824	-0.13%
2021/03/30	0	0.00	1	267.50	270.00	-1	819	-0.12%
2021/03/29	0.1	268.00	0	0.00	268.00	0.1	813	0.01%
2021/03/25	3	261.83	0	0.00	260.50	3	806	0.37%
2021/03/24	2	269.50	0	0.00	268.00	2	800	0.25%
2021/03/19	1	270.50	0	0.00	272.50	1	814	0.12%
2021/03/04	1	277.00	0	0.00	276.50	1	964	0.10%
2021/02/26	3	277.33	1	280.00	285.00	2	982	0.20%
2021/02/25	1	282.50	0	0.00	281.00	1	993	0.10%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/22	2	298.25	5	297.11	295.50	-3	990	-0.30%
2021/02/19	3	297.67	1	298.50	297.50	2	994	0.20%
2021/02/17	0	0.00	1	281.00	282.00	-1	1,001	-0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	1	285.00	0	0.00	289.00	1	997	0.10%
2021/02/02	0	0.00	1	283.50	282.00	-1	994	-0.10%
2021/02/01	1	275.00	0	0.00	283.50	1	998	0.10%
2021/01/27	1	291.00	0	0.00	290.50	1	1,011	0.10%
2021/01/20	0.1	292.00	1	291.50	290.00	-0.9	1,132	-0.08%
2021/01/18	0	0.00	1	308.50	310.00	-1	1,097	-0.09%
2021/01/14	1	318.50	3	318.67	316.00	-2	1,026	-0.19%
2021/01/13	1	311.50	0	0.00	311.00	1	990	0.10%
2021/01/12	0	0.00	1	307.50	304.00	-1	971	-0.10%
2021/01/11	1.1	316.55	1	318.50	316.00	0.1	957	0.01%
2021/01/08	0	0.00	2	309.50	312.50	-2	931	-0.21%
2021/01/07	0	0.00	3	310.67	305.00	-3	919	-0.33%
2021/01/06	1	307.50	1	304.00	307.00	0	892	0.00%
2021/01/05	2	299.25	1	299.00	298.00	1	844	0.12%
2020/12/31	0	0.00	2	285.50	282.50	-2	830	-0.24%
2020/12/22	2	289.00	1	285.00	280.50	1	847	0.12%
2020/12/18	0	0.00	2	297.25	298.00	-2	838	-0.24%
2020/12/17	4	291.63	1	290.00	295.50	3	833	0.36%
2020/12/15	0.1	285.50	1.1	285.02	280.00	-1	817	-0.12%
2020/12/11	2	299.25	2	303.00	296.00	0	841	0.00%
2020/12/10	2	296.00	1	297.50	291.00	1	825	0.12%
2020/12/09	2	300.00	0.1	303.00	301.50	1.9	804	0.24%
2020/12/08	0.1	300.00	0	0.00	301.50	0.1	791	0.01%
2020/12/07	1	299.00	1	297.00	299.00	0	780	0.00%
2020/12/03	2	290.50	3	291.00	295.00	-1	703	-0.14%
2020/11/26	0	0.00	4	280.75	279.00	-4	705	-0.57%
2020/11/25	0	0.00	1	283.00	283.00	-1	710	-0.14%
2020/11/24	6	286.00	8	286.38	288.00	-2	708	-0.28%
2020/11/23	1	285.50	1	284.50	281.00	0	730	0.00%
2020/11/20	1	284.50	1	282.50	281.00	0	767	0.00%
2020/11/18	0	0.00	1	284.00	279.50	-1	813	-0.12%
2020/11/17	1	282.00	2	284.00	283.50	-1	826	-0.12%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/10	2	266.25	0	0.00	271.50	2	805	0.25%
2020/11/09	0	0.00	1	267.50	272.00	-1	804	-0.12%
2020/11/06	5	270.80	1	271.50	266.50	4	797	0.50%
2020/11/04	1	269.50	1	271.50	270.00	0	786	0.00%
2020/11/03	1	268.50	0	0.00	269.00	1	789	0.13%
2020/11/02	0	0.00	1	266.00	261.00	-1	799	-0.13%
2020/10/30	1	269.00	2	269.25	265.00	-1	811	-0.12%
2020/10/29	2	260.50	1	257.50	264.50	1	781	0.13%
2020/10/22	0	0.00	1	242.00	242.50	-1	802	-0.12%
2020/10/21	1	240.50	0	0.00	240.50	1	816	0.12%
2020/10/12	0	0.00	1	250.00	251.00	-1	935	-0.11%
2020/09/24	0.1	242.00	0	0.00	240.00	0.1	1,143	0.01%
2020/09/21	0.1	249.50	0	0.00	249.50	0.1	1,203	0.01%
2020/09/18	0	0.00	7	251.64	252.50	-7	1,211	-0.58%
2020/09/16	0	0.00	1	245.00	251.00	-1	1,224	-0.08%
2020/09/15	1	243.00	0	0.00	242.00	1	1,221	0.08%
2020/09/09	1	235.00	0	0.00	235.00	1	1,279	0.08%
2020/09/07	0	0.00	2	233.25	235.00	-2	1,283	-0.16%
2020/09/04	1	239.00	0	0.00	240.00	1	1,278	0.08%
2020/08/31	1	246.50	1	247.00	246.00	0	1,280	0.00%
2020/08/27	1	242.50	0	0.00	243.50	1	1,289	0.08%
2020/08/26	1	246.00	1	250.00	246.00	0	1,277	0.00%
2020/08/24	3	235.67	0	0.00	235.00	3	1,216	0.25%
2020/08/21	1	243.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	0	0.00	1	248.00	240.00	-1	1,162	-0.09%
2020/08/18	0	0.00	2	274.00	274.00	-2	1,138	-0.18%
2020/08/17	1	277.00	1	278.00	277.50	0	1,138	0.00%
2020/08/12	0	0.00	1	273.50	274.00	-1	1,157	-0.09%
2020/08/11	3	276.83	0	0.00	272.50	3	1,199	0.25%
2020/08/10	6	282.08	1	278.00	278.00	5	1,203	0.42%
2020/08/07	1	280.50	4	280.38	283.00	-3	1,206	-0.25%
2020/08/06	1.1	283.09	0	0.00	279.00	1.1	1,206	0.09%
2020/08/05	1	271.00	2	269.75	276.00	-1	1,209	-0.08%
2020/08/04	2	264.75	0	0.00	265.50	2	1,227	0.16%
2020/08/03	0	0.00	1	263.50	267.00	-1	1,229	-0.08%
2020/07/30	7	266.14	2	263.75	263.50	5	1,214	0.41%
2020/07/29	3	271.83	2	271.25	273.00	1	1,187	0.08%
2020/07/28	0	0.00	2	274.25	269.00	-2	1,197	-0.17%
2020/07/27	2	268.00	1	270.50	269.50	1	1,241	0.08%
2020/07/24	2	272.75	1	276.50	273.50	1	1,276	0.08%
2020/07/23	3	276.83	1	282.00	275.50	2	1,312	0.15%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/21	0	0.00	1	283.50	283.00	-1	1,295	-0.08%
2020/07/17	1	283.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	3	282.50	1	282.00	285.50	2	1,322	0.15%
2020/07/10	0	0.00	1	291.00	291.00	-1	1,348	-0.07%
2020/07/09	1	302.00	1	306.50	302.50	0	1,353	0.00%
2020/07/08	2	315.25	0	0.00	313.50	2	1,336	0.15%
2020/07/07	0	0.00	2	311.75	306.50	-2	1,319	-0.15%
2020/07/06	2	315.00	0	0.00	310.50	2	1,303	0.15%
2020/07/02	0	0.00	1	294.50	314.00	-1	1,227	-0.08%
2020/07/01	1	286.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0	0.00	1	291.50	289.00	-1	1,179	-0.08%
2020/06/23	1	290.00	0	0.00	293.50	1	1,166	0.09%
2020/06/22	0	0.00	2	291.50	292.50	-2	1,163	-0.17%
2020/06/19	0	0.00	2	287.25	286.00	-2	1,174	-0.17%
2020/06/18	0	0.00	3	282.83	279.50	-3	1,184	-0.25%
2020/06/16	4	279.88	4	277.63	280.00	0	1,202	0.00%
2020/06/15	1	266.00	0	0.00	265.50	1	1,196	0.08%
2020/06/12	1	268.00	0	0.00	270.50	1	1,200	0.08%
2020/06/10	1	273.50	2	275.00	278.00	-1	1,214	-0.08%
2020/06/09	2	277.25	0	0.00	276.50	2	1,243	0.16%
2020/06/08	2	278.75	1	280.00	280.00	1	1,288	0.08%
2020/06/04	1	282.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	0	0.00	1	286.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	2	281.25	284.00	-2	1,361	-0.15%
2020/06/01	0	0.00	1	267.50	269.50	-1	1,377	-0.07%
2020/05/29	2	263.75	1	265.50	263.00	1	1,399	0.07%
2020/05/28	0	0.00	4	269.88	268.50	-4	1,422	-0.28%
2020/05/27	2	268.00	1	270.00	266.50	1	1,433	0.07%
2020/05/26	0	0.00	3	271.17	269.00	-3	1,446	-0.21%
2020/05/25	3	265.67	1	266.50	267.00	2	1,447	0.14%
2020/05/19	1	262.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	4.1	266.11	0	0.00	258.00	4.1	1,461	0.28%
2020/05/15	1	282.50	0	281.50	281.50	1	1,442	0.07%
2020/05/12	3	289.50	0	0.00	288.00	3	1,459	0.21%
2020/05/11	0	0.00	3	292.00	295.00	-3	1,448	-0.21%
2020/05/08	1	280.00	4	283.00	280.00	-3	1,416	-0.21%
2020/05/07	2	283.00	0	0.00	279.00	2	1,408	0.14%
2020/05/06	0	0.00	1	282.00	281.50	-1	1,421	-0.07%
2020/05/05	0	278.00	0	0.00	278.00	0	1,454	0.00%
2020/05/04	1	272.50	2	273.50	273.50	-1	1,470	-0.07%
2020/04/30	4	284.13	10	281.75	281.00	-6	1,471	-0.41%
2020/04/29	10	284.50	1	283.50	289.50	9	1,448	0.62%
2020/04/28	1	275.00	1	274.50	277.50	0	1,433	0.00%
2020/04/27	0	0.00	1	259.50	259.50	-1	1,406	-0.07%
2020/04/23	0	0.00	1	258.00	251.50	-1	1,406	-0.07%
2020/04/22	1	254.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	260.00	1	259.50	259.00	0	1,418	0.00%
2020/04/20	0	0.00	1	262.50	266.00	-1	1,439	-0.07%
2020/04/17	5	259.43	3	257.50	258.00	2	1,431	0.14%
2020/04/14	1	263.50	1	263.00	266.00	0	1,451	0.00%
2020/04/09	0	252.50	0	0.00	248.50	0	1,538	0.00%
2020/04/07	0.1	263.50	0	0.00	263.50	0.1	1,589	0.01%
2020/03/31	1	259.50	1	257.50	261.00	0	1,726	0.00%
2020/03/30	0	0.00	1	259.50	259.50	-1	1,795	-0.06%
2020/03/27	1	257.99	0	0.00	257.00	1	1,810	0.06%
2020/03/25	0	0.00	1	265.50	250.00	-1	1,834	-0.05%
2020/03/23	2	233.30	1	245.50	245.50	1	1,829	0.06%
2020/03/19	0	207.00	1	207.00	207.00	-1	1,818	-0.05%
2020/03/13	2	216.50	1	218.50	229.50	1	1,790	0.06%
2020/03/12	1	238.00	1	238.00	238.50	0	1,772	0.00%
2020/03/09	1	271.00	1	271.50	265.00	0	1,721	0.00%
2020/03/06	1	297.00	0	0.00	285.00	1	1,691	0.06%
2020/03/03	1	283.00	0	0.00	285.00	1	1,617	0.06%
2020/02/26	1	279.00	1	280.50	282.00	0	1,569	0.00%
2020/02/18	1	286.50	1	288.50	284.50	0	1,566	0.00%
2020/02/14	1	280.50	2	279.75	281.50	-1	1,558	-0.06%
2020/02/13	0	0.00	1	274.00	267.00	-1	1,535	-0.07%
2020/02/12	1	274.00	1	270.50	270.00	0	1,529	0.00%
2020/02/11	0	0.00	5	265.80	268.00	-5	1,531	-0.33%
2020/02/10	0	0.00	5	264.30	265.00	-5	1,553	-0.32%
2020/02/07	6	266.50	0	0.00	269.00	6	1,586	0.38%
2020/02/06	5	259.70	1	257.00	272.00	4	1,575	0.25%
2020/02/05	2	259.00	2	258.75	260.00	0	1,563	0.00%
2020/02/04	0	0.00	1	248.00	252.50	-1	1,546	-0.06%
2020/02/03	2	245.00	8	244.06	242.00	-6	1,540	-0.39%
2020/01/31	2	255.00	0	0.00	260.50	2	1,515	0.13%
2020/01/30	5.3	274.62	0	0.00	270.00	5.3	1,529	0.35%
2020/01/20	2	299.25	1	299.00	299.50	1	1,521	0.07%
2020/01/17	2	304.50	1	306.00	301.00	1	1,516	0.07%
2020/01/16	2	306.25	1	307.50	304.50	1	1,510	0.07%
2020/01/14	2	315.00	0	0.00	311.00	2	1,462	0.14%
2020/01/10	2	304.00	2	303.00	305.00	0	1,407	0.00%
2020/01/09	3	299.00	3	297.83	304.50	0	1,377	0.00%
2020/01/08	1	286.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	5	283.70	8	285.44	284.00	-3	1,323	-0.23%
2020/01/06	1	298.00	2	301.00	300.00	-1	1,263	-0.08%
2020/01/03	5	310.80	1	314.00	306.00	4	1,239	0.32%
2020/01/02	1	311.00	2	316.00	319.00	-1	1,207	-0.08%
2019/12/31	1	314.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	1	300.50	2	301.00	309.00	-1	1,145	-0.09%
2019/12/27	4	300.75	3.1	300.70	295.00	0.9	1,107	0.08%
2019/12/26	0	0.00	2	288.25	291.50	-2	1,048	-0.19%
2019/12/25	2	291.75	12	282.51	292.50	-10	1,003	-1.00%
2019/12/24	1	274.00	2	272.75	273.00	-1	933	-0.11%
2019/12/23	2.1	266.65	5	267.70	272.50	-2.9	912	-0.32%
2019/12/20	2	261.00	0	0.00	262.00	2	881	0.23%
2019/12/19	0	0.00	1	258.50	257.00	-1	869	-0.12%
2019/12/18	6	261.25	4	266.00	257.00	2	852	0.23%
2019/12/17	0	0.00	1	262.50	260.00	-1	816	-0.12%
2019/12/16	4	261.00	5	261.80	260.50	-1	807	-0.12%
2019/12/13	1	255.00	0	0.00	257.00	1	814	0.12%
2019/12/12	1	253.00	5	255.00	253.00	-4	805	-0.50%
2019/12/10	5	250.40	1	252.00	250.50	4	809	0.49%
2019/12/09	5	254.60	1	255.00	252.00	4	805	0.50%
2019/12/06	7	258.43	2	259.00	258.00	5	789	0.63%
2019/12/05	3	263.83	6	265.50	264.00	-3	779	-0.38%
2019/12/04	1	261.00	2	260.50	261.00	-1	774	-0.13%
2019/12/02	3	250.00	0	0.00	249.50	3	778	0.39%
2019/11/29	3	256.50	0	0.00	254.00	3	784	0.38%
2019/11/28	0	0.00	3	265.67	263.00	-3	776	-0.39%
2019/11/26	0	0.00	2	257.50	255.00	-2	778	-0.26%
2019/11/25	1	256.00	0	0.00	257.00	1	778	0.13%
2019/11/22	1	252.00	2	255.50	255.00	-1	776	-0.13%
2019/11/21	1	250.50	1	252.50	252.50	0	776	0.00%
2019/11/20	0	0.00	1	254.50	253.50	-1	776	-0.13%
2019/11/18	2	257.75	3	255.00	254.00	-1	775	-0.13%
2019/11/15	3	257.50	2	256.50	257.50	1	787	0.13%
2019/11/12	2	242.00	1	244.00	243.00	1	765	0.13%
2019/11/11	1.1	248.00	0	0.00	245.00	1.1	765	0.14%
2019/11/07	3	254.17	2	256.50	249.50	1	743	0.13%
2019/11/06	6	261.92	3	259.50	258.50	3	718	0.42%
2019/11/04	2	276.00	3	280.33	275.50	-1	681	-0.15%
2019/11/01	0	0.00	3	268.50	269.50	-3	657	-0.46%
2019/10/31	6	262.92	0	0.00	257.50	6	661	0.91%
2019/10/30	0	0.00	3	269.67	268.50	-3	669	-0.45%
2019/10/29	6	268.75	4	275.63	265.00	2	695	0.29%
2019/10/28	0	0.00	6	269.92	274.50	-6	657	-0.91%
2019/10/24	1	263.00	7	263.29	263.50	-6	645	-0.93%
2019/10/18	1	256.00	0	0.00	255.00	1	697	0.14%
2019/10/16	4	253.50	0	0.00	252.00	4	709	0.56%
2019/10/15	1	249.00	0	0.00	248.50	1	707	0.14%
2019/10/07	2	248.25	0	0.00	244.00	2	716	0.28%
2019/10/04	1	250.50	1	252.50	255.00	0	700	0.00%
2019/10/02	2	254.00	0	0.00	254.50	2	694	0.29%
2019/10/01	1	255.00	0	0.00	255.00	1	694	0.14%
2019/09/27	1.1	259.68	1	257.50	256.50	0.1	697	0.01%
2019/09/26	2	264.50	0	0.00	262.00	2	698	0.29%
2019/09/25	5	264.10	1	264.50	264.00	4	704	0.57%
2019/09/19	1	273.50	1	273.00	270.50	0	770	0.00%
2019/09/18	1	276.00	3	276.00	272.50	-2	779	-0.26%
2019/09/09	1	264.00	1	266.50	269.00	0	807	0.00%
2019/09/05	1	266.50	1	268.50	267.00	0	810	0.00%
2019/09/04	1	262.00	1	260.00	263.00	0	802	0.00%
2019/08/30	1	262.00	2	260.00	259.50	-1	808	-0.12%
2019/08/29	1	249.50	0	0.00	253.00	1	808	0.12%
2019/08/27	1	253.00	1	254.00	252.50	0	834	0.00%
2019/08/26	1	246.00	1	248.50	253.00	0	852	0.00%
2019/08/23	1	255.00	1	255.00	253.00	0	890	0.00%
2019/08/21	0	0.00	4	256.25	254.00	-4	947	-0.42%
2019/08/20	5	253.50	1	253.00	254.00	4	979	0.41%
2019/08/19	2	240.75	4	242.50	244.00	-2	1,017	-0.20%
2019/08/16	2	237.25	0	0.00	237.00	2	1,054	0.19%
2019/08/15	2	237.50	2	238.50	240.50	0	1,077	0.00%
2019/08/13	1	240.50	1	241.50	241.00	0	1,152	0.00%
2019/08/02	0	0.00	1	246.50	246.00	-1	1,239	-0.08%
2019/08/01	1	243.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	247.25	2	247.00	247.50	0	1,229	0.00%
2019/07/26	2	269.00	1	270.00	269.00	1	1,238	0.08%
2019/07/24	1	279.00	4.2	280.71	276.00	-3.2	1,293	-0.25%
2019/07/23	0	0.00	1	275.00	275.00	-1	1,283	-0.08%
2019/07/22	1	274.00	3	269.17	272.00	-2	1,278	-0.16%
2019/07/18	2	263.75	1	256.00	255.50	1	1,270	0.08%
2019/07/17	2	266.75	1	269.50	266.00	1	1,281	0.08%
2019/07/16	2	273.00	2	275.25	270.50	0	1,308	0.00%
2019/07/11	0	0.00	1	274.50	272.00	-1	1,394	-0.07%
2019/07/10	1	272.50	1	274.50	271.00	0	1,400	0.00%
2019/07/08	0	0.00	1	271.50	266.00	-1	1,404	-0.07%
2019/07/05	0	0.00	1	270.00	271.00	-1	1,412	-0.07%
2019/07/04	3	267.83	2	270.25	269.00	1	1,424	0.07%
2019/07/03	1	268.00	0	0.00	269.00	1	1,440	0.07%
2019/07/02	3	275.50	2	274.75	274.50	1	1,486	0.07%
2019/07/01	1	276.00	1	280.00	276.00	0	1,499	0.00%
2019/06/28	1	261.50	1	261.50	261.50	0	1,489	0.00%
2019/06/27	1	255.00	3	257.67	258.00	-2	1,501	-0.13%
2019/06/25	2	251.00	1	244.50	244.50	1	1,512	0.07%
2019/06/21	1	248.00	2	246.50	246.00	-1	1,537	-0.07%
2019/06/20	1	244.50	1	246.00	245.00	0	1,548	0.00%
2019/06/19	1	235.50	2	238.50	243.50	-1	1,582	-0.06%
2019/06/18	1	230.50	0	0.00	228.50	1	1,595	0.06%
2019/06/17	1	229.00	0	0.00	231.00	1	1,610	0.06%
2019/06/14	1	234.00	2	229.00	226.50	-1	1,632	-0.06%
2019/06/13	0	0.00	4	232.50	235.50	-4	1,657	-0.24%
2019/06/12	4	239.50	0	0.00	239.50	4	1,661	0.24%
2019/06/11	0	0.00	1	242.00	236.50	-1	1,670	-0.06%
2019/06/10	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2019/06/05	4	239.25	1	243.00	231.00	3	1,679	0.18%
2019/06/04	2	230.50	6	229.67	231.00	-4	1,676	-0.24%
2019/06/03	2	223.00	1	223.50	225.50	1	1,676	0.06%
2019/05/31	2.4	224.00	3	226.50	226.50	-0.6	1,698	-0.04%
2019/05/30	3	221.17	3	220.83	222.50	0	1,694	0.00%
2019/05/29	4	216.50	2	219.00	215.50	2	1,677	0.12%
2019/05/28	0.2	222.00	0	0.00	220.00	0.2	1,671	0.01%
2019/05/27	4	216.63	4	220.00	218.00	0	1,674	0.00%
2019/05/24	1	206.50	4	213.25	219.50	-3	1,689	-0.18%
2019/05/23	5	211.90	9	205.44	205.00	-4	1,678	-0.24%
2019/05/22	1	233.00	2	228.75	227.50	-1	1,692	-0.06%
2019/05/21	11	218.45	11.5	216.98	224.50	-0.5	1,739	-0.03%
2019/05/20	3	222.17	1	220.50	218.00	2	1,690	0.12%
2019/05/17	1	258.50	1	248.00	242.00	0	1,661	0.00%
2019/05/16	2	268.00	0	0.00	268.50	2	1,617	0.12%
2019/05/15	2.1	276.38	5	277.10	273.00	-2.9	1,613	-0.18%
2019/05/14	4	273.00	5	270.30	272.50	-1	1,647	-0.06%
2019/05/13	3.1	273.52	2	273.50	272.50	1.1	1,674	0.07%
2019/05/09	5	270.90	0	0.00	269.00	5	1,700	0.29%
2019/05/08	8	275.63	7	279.14	280.00	1	1,698	0.06%
2019/05/07	2.2	282.45	1	288.50	280.00	1.2	1,717	0.07%
2019/05/06	8.1	280.52	5	282.30	282.00	3.1	1,711	0.18%
2019/05/03	2	294.25	0	0.00	290.50	2	1,699	0.12%
2019/05/02	3	289.33	6.2	299.05	302.50	-3.2	1,687	-0.19%
2019/04/30	0	0.00	1	275.00	276.00	-1	1,640	-0.06%
2019/04/29	1	273.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	280.00	1	280.00	277.00	0	1,646	0.00%
2019/04/25	0	0.00	1	285.00	286.50	-1	1,656	-0.06%
2019/04/23	0	0.00	1	298.00	294.00	-1	1,709	-0.06%
2019/04/22	5	300.80	5	298.90	298.50	0	1,719	0.00%
2019/04/19	1	290.00	3	290.33	290.00	-2	1,700	-0.12%
2019/04/18	1	284.00	4	293.00	289.00	-3	1,696	-0.18%
2019/04/17	0	0.00	1	283.50	280.00	-1	1,685	-0.06%
2019/04/16	2	272.25	1	270.00	270.00	1	1,699	0.06%
2019/04/15	4	272.00	0	0.00	271.00	4	1,745	0.23%
2019/04/12	2	275.50	1	272.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	1	278.00	274.50	-1	1,808	-0.06%
2019/04/10	3	271.00	2	272.50	272.50	1	1,834	0.05%
2019/04/09	1	271.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	272.25	1	274.50	274.00	1	1,817	0.06%
2019/04/03	1	289.00	1	292.50	287.00	0	1,770	0.00%
2019/04/02	1	290.50	8	286.31	287.00	-7	1,761	-0.40%
2019/04/01	1	282.50	0	0.00	287.50	1	1,754	0.06%
2019/03/29	0	0.00	3	282.33	282.50	-3	1,730	-0.17%
2019/03/28	1	270.00	1	276.00	276.00	0	1,724	0.00%
2019/03/27	3	274.83	2	272.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	278.00	277.00	-1	1,732	-0.06%
2019/03/25	8	271.50	6	272.83	273.50	2	1,733	0.12%
2019/03/22	4	280.50	2	280.25	277.00	2	1,747	0.11%
2019/03/21	7	288.43	2	292.00	285.00	5	1,740	0.29%
2019/03/20	1	306.50	1	308.00	299.50	0	1,718	0.00%
2019/03/19	2	304.25	4	307.63	301.00	-2	1,743	-0.11%
2019/03/18	3	298.33	4	298.75	296.00	-1	1,739	-0.06%
2019/03/15	3	290.00	3	289.33	287.50	0	1,739	0.00%
2019/03/14	4	284.63	3	287.50	289.50	1	1,783	0.06%
2019/03/13	4	284.88	1	292.00	280.50	3	1,796	0.17%
2019/03/11	1	286.00	1	286.50	286.50	0	1,796	0.00%
2019/03/08	0	0.00	1	281.50	283.00	-1	1,815	-0.06%
2019/03/07	3	290.33	1	285.50	281.50	2	1,807	0.11%
2019/03/06	1	290.50	2	295.75	295.50	-1	1,812	-0.06%
2019/03/05	2.2	298.41	0	0.00	293.50	2.2	1,813	0.12%
2019/03/04	3	303.67	1	302.00	299.00	2	1,815	0.11%
2019/02/27	0	0.00	2	308.75	307.00	-2	1,798	-0.11%
2019/02/26	2	319.00	0	0.00	318.00	2	1,797	0.11%
2019/02/25	2	322.75	27	323.20	319.00	-25	1,771	-1.41%
2019/02/22	2	325.50	3	319.17	312.00	-1	1,720	-0.06%
2019/02/21	3	325.17	13	319.77	318.00	-10	1,672	-0.60%
2019/02/20	41	312.02	5	313.90	322.50	36	1,616	2.23%
2019/02/19	1	290.00	5	293.80	293.50	-4	1,541	-0.26%
2019/02/18	6	289.92	1	288.00	290.00	5	1,534	0.33%
2019/02/15	1	291.00	1	294.00	286.00	0	1,528	0.00%
2019/02/14	0	0.00	0.1	290.00	290.00	-0.1	1,518	-0.01%
2019/02/13	1	301.50	14	295.00	296.00	-13	1,513	-0.86%
2019/02/12	1	280.00	2	280.00	289.50	-1	1,476	-0.07%
2019/02/11	5	271.80	2	271.50	276.00	3	1,446	0.21%
2019/01/29	1	261.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	4	264.13	2	265.25	267.00	2	1,415	0.14%
2019/01/25	1	256.00	2	257.25	254.00	-1	1,412	-0.07%
2019/01/24	2	256.00	2	258.00	254.00	0	1,422	0.00%
2019/01/23	2	256.75	1	254.00	255.50	1	1,432	0.07%
2019/01/22	2	260.25	1	261.50	253.00	1	1,447	0.07%
2019/01/21	1	265.50	1	268.00	260.00	0	1,457	0.00%
2019/01/18	2	260.75	3	260.33	262.00	-1	1,483	-0.07%
2019/01/17	2	259.75	3	260.33	262.50	-1	1,476	-0.07%
2019/01/16	6	261.83	4	257.00	260.00	2	1,459	0.14%
2019/01/15	1	268.00	0	0.00	275.00	1	1,424	0.07%
2019/01/14	4	270.13	3	267.67	263.50	1	1,408	0.07%
2019/01/10	0	0.00	1	265.00	265.50	-1	1,369	-0.07%
2019/01/09	1	261.50	0	0.00	261.50	1	1,355	0.07%
2019/01/08	0	0.00	3	268.17	261.50	-3	1,325	-0.23%
2019/01/07	3	259.33	3	265.00	265.00	0	1,287	0.00%
2019/01/04	1	240.00	2	241.00	241.00	-1	1,245	-0.08%
2019/01/03	2	248.50	2	248.00	250.00	0	1,232	0.00%
2019/01/02	0	0.00	3	243.00	246.50	-3	1,195	-0.25%
2018/12/28	2	220.75	3	223.33	224.50	-1	1,165	-0.09%
2018/12/27	3	230.67	2	228.50	227.50	1	1,165	0.09%
2018/12/26	4	230.50	2	227.75	225.00	2	1,169	0.17%
2018/12/25	2	225.00	1	226.50	227.00	1	1,178	0.08%
2018/12/24	0	0.00	1	226.50	229.50	-1	1,192	-0.08%
2018/12/21	2	220.25	2	220.00	226.00	0	1,200	0.00%
2018/12/20	4	221.63	3	217.67	218.50	1	1,189	0.08%
2018/12/19	3	229.50	2	224.75	222.00	1	1,174	0.09%
2018/12/18	1	233.00	1	230.00	232.00	0	1,149	0.00%
2018/12/17	2	242.75	0	0.00	234.00	2	1,130	0.18%
2018/12/14	1	248.00	0	0.00	252.00	1	1,092	0.09%
2018/12/13	0	0.00	1	238.00	241.50	-1	1,062	-0.09%
2018/12/12	4	234.00	4	236.63	238.00	0	1,049	0.00%
2018/12/11	2	215.00	3	218.33	217.00	-1	1,013	-0.10%
2018/12/10	2	210.50	0	0.00	213.50	2	999	0.20%
2018/12/07	1	220.00	1	225.50	225.50	0	978	0.00%
2018/12/06	1	245.00	1	238.50	237.50	0	939	0.00%
2018/12/03	0	0.00	1	267.00	280.50	-1	935	-0.11%
2018/11/30	1	258.00	0	0.00	258.00	1	927	0.11%
2018/11/28	0	0.00	2	248.25	248.00	-2	907	-0.22%
2018/11/27	0	0.00	1	227.00	235.00	-1	879	-0.11%
2018/11/26	1	223.00	0	0.00	219.50	1	867	0.12%
2018/11/23	1	225.00	0	0.00	213.00	1	858	0.12%
2018/11/22	0	0.00	1	239.00	235.00	-1	837	-0.12%
2018/11/14	1	230.00	0	0.00	230.00	1	858	0.12%
2018/11/12	0	0.00	1	249.00	243.50	-1	875	-0.11%
2018/11/06	1.1	227.91	1	236.00	219.50	0.1	893	0.01%
2018/11/05	4	230.00	4	240.00	230.00	0	889	0.00%
2018/11/01	8	224.06	8	211.88	226.00	0	859	0.00%
2018/10/31	0	0.00	1	196.50	205.50	-1	849	-0.12%
2018/10/30	4	192.00	3	200.83	188.50	1	844	0.12%
2018/10/29	4	206.63	4	215.25	207.50	0	821	0.00%
2018/10/25	2	235.25	0	0.00	231.50	2	783	0.26%
2018/10/24	1	256.00	1	257.00	257.00	0	785	0.00%
2018/10/16	0	0.00	1	255.00	250.00	-1	772	-0.13%
2018/10/15	0	0.00	0	251.50	250.00	0	768	0.00%
2018/10/12	4	244.75	4	244.50	244.50	0	763	0.00%
2018/10/11	1	239.00	0	0.00	244.50	1	752	0.13%
2018/10/05	0	0.00	1	271.00	276.00	-1	784	-0.13%
2018/10/04	1	287.50	0	0.00	285.00	1	787	0.13%
2018/10/02	1	314.50	1	319.50	312.50	0	768	0.00%
2018/10/01	1	308.00	1	309.00	306.00	0	762	0.00%
2018/09/20	0	0.00	1	277.50	281.50	-1	770	-0.13%
2018/09/18	1	284.00	1	283.50	282.00	0	784	0.00%
2018/09/17	1	282.00	1	284.50	286.00	0	791	0.00%
2018/09/13	1	284.00	0	0.00	277.00	1	785	0.13%
2018/09/11	0	0.00	2	289.50	285.50	-2	772	-0.26%
2018/09/07	1	273.50	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	3	274.17	279.00	-3	753	-0.40%
2018/09/03	1	258.00	1	251.00	250.00	0	765	0.00%
2018/08/29	1	254.50	0	0.00	255.50	1	810	0.12%
2018/08/23	0	0.00	1	247.00	246.00	-1	829	-0.12%
2018/08/22	0	0.00	1	245.50	245.50	-1	828	-0.12%
2018/08/20	2	235.25	2	236.50	238.00	0	836	0.00%
2018/08/16	16	226.28	13	230.00	225.50	3	820	0.37%
2018/08/15	2	254.75	0	0.00	250.50	2	786	0.25%
2018/08/14	0	0.00	1	256.00	266.50	-1	788	-0.13%
2018/08/10	1	269.00	1	271.00	270.00	0	782	0.00%
2018/07/30	0	0.00	1	284.50	285.00	-1	826	-0.12%
2018/07/17	1	282.50	2	284.00	282.50	-1	1,001	-0.10%
2018/07/13	2	265.75	2	267.75	269.50	0	991	0.00%
2018/07/11	1	244.00	1	247.00	244.50	0	1,010	0.00%
2018/07/10	1	252.00	1	249.00	249.50	0	1,021	0.00%
2018/07/09	1	240.00	0	0.00	254.00	1	1,022	0.10%
2018/07/05	0	0.00	0	271.00	270.00	0	1,027	0.00%
2018/07/02	3	277.50	1	274.00	276.00	2	1,077	0.19%
2018/06/29	3	277.50	4	278.75	284.50	-1	1,073	-0.09%
2018/06/28	1	269.50	1	268.50	268.00	0	1,065	0.00%
2018/06/26	1	290.00	0	0.00	284.00	1	1,051	0.10%
2018/06/22	0	0.00	1	298.50	298.00	-1	1,045	-0.10%
2018/06/21	3	305.67	1	300.00	298.50	2	1,048	0.19%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/19	2	311.00	0	0.00	302.00	2	1,040	0.19%
2018/06/14	1	315.00	1	317.50	318.50	0	1,030	0.00%
2018/06/13	1	328.00	0	0.00	325.00	1	1,020	0.10%
2018/06/12	1	322.50	2	323.00	319.50	-1	1,001	-0.10%
2018/06/11	1	308.50	1	309.50	310.00	0	986	0.00%
2018/06/08	1	315.00	0	0.00	320.00	1	989	0.10%
2018/06/07	2	336.75	2	340.25	345.00	0	986	0.00%
2018/06/04	0	0.00	1	309.00	330.00	-1	942	-0.11%
2018/06/01	2	303.25	3	306.50	303.00	-1	930	-0.11%
2018/05/31	1	304.00	0	0.00	300.00	1	932	0.11%
2018/05/30	2	302.50	1	304.00	305.00	1	934	0.11%
2018/05/29	0	0.00	1	309.50	310.00	-1	933	-0.11%
2018/05/28	1	304.00	1	309.00	305.50	0	929	0.00%
2018/05/23	1	300.00	0	0.00	300.00	1	933	0.11%
2018/05/15	1	316.00	0	0.00	298.00	1	1,061	0.09%
2018/05/10	1	294.00	2	292.50	292.00	-1	1,067	-0.09%
2018/05/07	3	277.00	3	282.50	278.50	0	1,083	0.00%
2018/05/04	2	290.75	0	0.00	286.00	2	1,074	0.19%
2018/05/02	0	0.00	1	286.00	286.00	-1	1,055	-0.09%
2018/04/30	1	268.00	0	0.00	278.00	1	1,032	0.10%
2018/04/25	1	314.00	0	0.00	314.00	1	990	0.10%
2018/04/24	0	0.00	2	314.00	317.50	-2	995	-0.20%
2018/04/20	1	345.00	0	0.00	341.50	1	998	0.10%
2018/04/19	1	354.50	0	0.00	339.50	1	1,004	0.10%
2018/04/11	0	336.50	0	0.00	335.00	0	1,058	0.00%
2018/04/09	2	353.00	1	337.00	337.00	1	1,039	0.10%
2018/03/29	0	0.00	1	387.50	380.00	-1	1,071	-0.09%
2018/03/20	1	395.00	1	386.50	385.00	0	1,127	0.00%
2018/03/13	0	0.00	1	385.50	385.50	-1	1,244	-0.08%
2018/02/26	1	370.00	0	0.00	369.00	1	1,411	0.07%
2018/02/22	0	0.00	1	363.00	367.00	-1	1,462	-0.07%
2018/02/07	0	0.00	1	348.00	338.00	-1	1,486	-0.07%
2018/02/06	1	330.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	1	361.00	0	0.00	365.50	1	1,438	0.07%
2018/01/29	1	382.50	1	387.50	378.00	0	1,473	0.00%
2018/01/26	1	383.00	2	377.00	383.50	-1	1,490	-0.07%
2018/01/25	1	373.50	0	0.00	372.00	1	1,503	0.07%
2018/01/23	2	374.25	0	0.00	375.00	2	1,606	0.12%
2018/01/22	1	371.00	0	0.00	373.50	1	1,598	0.06%
2018/01/16	0	0.00	1	383.00	389.50	-1	1,567	-0.06%
2018/01/12	1	380.00	0	0.00	378.00	1	1,552	0.06%
2018/01/05	0	0.00	1.3	425.00	429.00	-1.3	1,503	-0.09%
2018/01/02	0	0.00	1	387.00	388.00	-1	1,471	-0.07%