聯亞 (3081)-日盛-新竹券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.5
漲跌
▲4.0
漲幅
+3.24%
成交量
2,243張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	138.00	2	136.25	138.00	-1	2,814	-0.04%
2023/03/30	1	138.50	0	0.00	137.00	1	2,710	0.04%
2023/03/29	0	0.00	2	140.50	137.00	-2	2,681	-0.07%
2023/03/28	0	0.00	2	136.50	135.50	-2	2,673	-0.07%
2023/03/27	2	135.75	4	139.24	135.00	-2	2,599	-0.08%
2023/03/24	6.2	136.79	22	142.05	140.00	-15.8	2,509	-0.63%
2023/03/23	2	130.00	2	129.00	130.00	0	2,336	0.00%
2023/03/22	1	119.10	4	129.00	129.00	-3	2,267	-0.13%
2023/03/21	0	0.00	1	118.00	117.50	-1	2,230	-0.04%
2023/03/20	1	116.00	0	115.50	115.00	1	2,307	0.04%
2023/03/16	2	113.50	0	0.00	112.50	2	2,402	0.08%
2023/03/15	1	115.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	1	116.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	2	118.25	0	0.00	118.50	2	2,755	0.07%
2023/03/10	4	123.00	0	0.00	121.00	4	2,873	0.14%
2023/03/09	0	0.00	1	126.50	126.00	-1	2,932	-0.03%
2023/03/08	1	127.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	128.01	0	0.00	127.50	1	3,264	0.03%
2023/03/06	2	128.75	0	0.00	129.50	2	3,433	0.06%
2023/03/03	3	132.00	0	0.00	130.50	3	3,482	0.09%
2023/02/24	4	136.50	5	134.20	131.50	-1	3,482	-0.03%
2023/02/23	3	134.83	2	134.50	133.50	1	3,421	0.03%
2023/02/14	2	127.25	1	127.00	127.00	1	3,701	0.03%
2023/02/13	2	131.50	3	130.50	130.00	-1	3,766	-0.03%
2023/02/10	2	130.50	0	0.00	130.00	2	3,828	0.05%
2023/02/09	3	128.33	0	128.00	128.50	3	3,892	0.08%
2023/02/08	1	131.00	2	132.22	131.00	-1	3,927	-0.03%
2023/02/07	21.1	132.95	27	132.85	133.50	-5.9	3,924	-0.15%
2023/02/06	3	128.00	1	127.00	127.00	2	3,985	0.05%
2023/02/03	1	125.50	1	128.00	128.00	0	4,080	0.00%
2023/02/02	3	124.00	2	125.00	127.00	1	4,150	0.02%
2023/01/31	5	126.00	4	125.00	127.50	1	4,054	0.02%
2023/01/30	0	0.00	1	118.00	116.50	-1	3,953	-0.03%
2023/01/17	0	0.00	0.1	115.00	115.00	-0.1	3,937	0.00%
2023/01/13	0	0.00	0	114.00	113.00	0	3,978	0.00%
2023/01/12	0.1	116.00	1	116.50	116.00	-0.9	3,967	-0.02%
2023/01/11	0	0.00	1	117.00	116.50	-1	3,952	-0.03%
2023/01/10	3	114.33	1	115.00	114.50	2	3,915	0.05%
2023/01/09	0	0.00	0.1	110.00	111.50	-0.1	3,897	0.00%
2023/01/05	1	106.00	0	0.00	106.00	1	3,883	0.03%
2023/01/04	1	107.50	0	0.00	106.00	1	3,878	0.03%
2022/12/29	0.1	107.00	0	0.00	107.00	0.1	3,962	0.00%
2022/12/28	1	105.50	0.1	105.67	105.50	0.9	3,956	0.02%
2022/12/22	1	113.00	0.1	111.50	111.50	0.9	3,959	0.02%
2022/12/21	2	111.00	1	115.00	112.00	1	3,963	0.03%
2022/12/20	1	115.88	2	113.50	111.50	-1	3,948	-0.02%
2022/12/16	0	123.00	1	121.49	121.50	-1	3,927	-0.03%
2022/12/15	4	123.25	3	124.17	122.00	1	3,913	0.03%
2022/12/14	0.1	122.00	1	123.49	122.00	-0.9	3,920	-0.02%
2022/12/13	0	0.00	0	120.00	119.50	0	3,899	0.00%
2022/12/12	1	121.50	1.1	119.08	121.50	-0.1	3,876	0.00%
2022/12/08	1.1	123.46	0	0.00	125.00	1.1	3,793	0.03%
2022/12/07	6	125.83	12.2	122.33	122.50	-6.2	3,756	-0.17%
2022/12/06	9	129.22	9	127.50	128.00	0	3,690	0.00%
2022/12/05	13	123.96	14	123.93	124.50	-1	3,563	-0.03%
2022/12/02	5	125.79	9	124.50	124.00	-4	3,513	-0.11%
2022/12/01	0	0.00	2	118.51	118.50	-2	3,432	-0.06%
2022/11/30	9	117.22	3.1	117.29	118.50	5.9	3,371	0.17%
2022/11/29	9.1	121.44	8	121.13	118.00	1.1	3,283	0.03%
2022/11/28	36	115.33	35	115.06	115.00	1	3,057	0.03%
2022/11/25	0	0.00	2	112.00	111.50	-2	2,879	-0.07%
2022/11/24	4	106.38	3	106.83	108.50	1	2,802	0.04%
2022/11/23	8	102.50	13	103.73	103.50	-5	2,769	-0.18%
2022/11/22	6	102.75	5	102.40	102.00	1	2,761	0.04%
2022/11/21	4	105.00	3	104.83	104.00	1	2,784	0.04%
2022/11/18	5	103.90	4	101.50	102.50	1	2,791	0.04%
2022/11/17	4	103.00	2	103.50	103.50	2	2,810	0.07%
2022/11/16	3	101.67	0	0.00	100.50	3	2,800	0.11%
2022/11/15	4.1	102.98	1	103.50	103.50	3.1	2,758	0.11%
2022/11/14	1	98.80	1	99.10	99.60	0	2,807	0.00%
2022/11/08	2.1	95.91	3	97.20	94.40	-0.9	2,619	-0.03%
2022/11/07	3	92.37	5	93.16	94.30	-2	2,589	-0.08%
2022/11/04	4	91.43	2	91.90	92.00	2	2,564	0.08%
2022/11/03	4	91.78	4	93.03	92.60	0	2,576	0.00%
2022/11/02	56	92.68	56	91.28	92.30	0	2,678	0.00%
2022/11/01	44	90.28	41	91.13	90.00	3	2,640	0.11%
2022/10/31	4	92.60	0	0.00	92.70	4	2,575	0.16%
2022/10/28	10	98.10	0	0.00	98.10	10	2,470	0.40%
2022/10/21	1	125.00	0	0.00	118.00	1	2,687	0.04%
2022/10/14	0.2	129.00	0	0.00	127.50	0.2	2,818	0.01%
2022/10/07	1	140.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	1	144.50	0.2	143.02	144.00	0.8	2,817	0.03%
2022/09/26	1	148.00	0.1	152.00	147.50	0.9	2,744	0.03%
2022/09/23	2	160.25	1	164.00	154.50	1	2,725	0.04%
2022/09/19	0.1	156.00	0	0.00	156.00	0.1	2,631	0.00%
2022/09/16	2	162.00	1	162.00	161.00	1	2,612	0.04%
2022/09/14	3	166.50	3	163.50	168.50	0	2,570	0.00%
2022/09/13	1.1	171.64	5	172.50	166.50	-3.9	2,540	-0.15%
2022/09/12	11	170.91	13	171.23	178.00	-2	2,480	-0.08%
2022/09/08	30	163.68	29	162.41	162.00	1	2,426	0.04%
2022/09/07	2	162.50	0.1	165.00	163.50	1.9	2,398	0.08%
2022/09/06	2	177.50	2	175.25	179.00	0	2,338	0.00%
2022/09/05	0	0.00	3	173.83	172.00	-3	2,300	-0.13%
2022/09/01	1	175.00	1	176.50	174.50	0	2,250	0.00%
2022/08/31	4	179.75	0	0.00	177.00	4	2,237	0.18%
2022/08/26	1	185.00	1	176.00	176.00	0	2,183	0.00%
2022/08/25	1	179.50	1	181.00	181.00	0	2,128	0.00%
2022/08/24	2.1	175.24	2	176.25	178.50	0.1	2,085	0.00%
2022/08/23	4	171.38	0.1	175.00	170.00	3.9	2,029	0.19%
2022/08/22	5	179.20	5	181.80	176.00	0	1,991	0.00%
2022/08/19	13.1	180.07	22	182.02	181.50	-8.9	1,924	-0.46%
2022/08/18	0	0.00	2	168.00	169.00	-2	1,805	-0.11%
2022/08/17	2	167.50	2.1	165.69	164.50	-0.1	1,772	0.00%
2022/08/15	3	165.83	3	168.83	167.50	0	1,679	0.00%
2022/08/12	1	161.50	0	0.00	165.00	1	1,614	0.06%
2022/08/11	1	162.00	3	162.17	163.50	-2	1,555	-0.13%
2022/08/10	4	163.38	4	163.50	166.00	0	1,472	0.00%
2022/08/09	28.1	164.62	43.4	161.08	163.50	-15.3	1,382	-1.11%
2022/08/08	0	0.00	2	151.75	157.00	-2	1,189	-0.17%
2022/08/05	0	0.00	4	144.25	143.00	-4	1,084	-0.37%
2022/08/04	3	134.50	0	0.00	133.00	3	1,024	0.29%
2022/08/03	2	141.50	2	142.00	139.50	0	989	0.00%
2022/08/02	3	132.00	2	134.50	138.00	1	954	0.10%
2022/08/01	8	140.88	7	142.07	139.50	1	909	0.11%
2022/07/29	18	153.14	4	151.38	155.00	14	823	1.70%
2022/07/28	57	145.78	56	144.82	146.50	1	760	0.13%
2022/07/27	1	146.00	1	145.00	149.50	0	661	0.00%
2022/07/25	0	0.00	1	130.00	132.50	-1	541	-0.18%
2022/07/21	1	133.00	0	0.00	131.50	1	509	0.20%
2022/07/20	0	0.00	2	134.50	134.50	-2	457	-0.44%
2022/07/19	4	124.50	2	123.00	122.50	2	437	0.46%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/14	2	106.50	0	0.00	110.50	2	397	0.50%
2022/07/06	2	113.50	2	116.50	107.00	0	319	0.00%
2022/05/27	1	131.50	1	133.50	133.00	0	249	0.00%
2022/04/27	1	140.00	0	0.00	144.00	1	275	0.36%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/04/14	1	169.50	0	0.00	165.50	1	301	0.33%
2022/04/11	1	178.00	0	0.00	178.50	1	301	0.33%
2022/04/06	1	186.50	0	0.00	187.50	1	302	0.33%
2022/03/18	0	0.00	0	182.50	183.00	0	322	-0.01%
2022/03/07	0	0.00	1	189.00	190.50	-1	346	-0.29%
2022/02/24	1	180.00	0	0.00	179.00	1	402	0.25%
2022/02/23	2	182.75	0	0.00	183.00	2	403	0.50%
2022/02/22	1	187.00	0	0.00	188.00	1	399	0.25%
2022/02/18	1.1	189.05	0	0.00	191.00	1.1	404	0.26%
2022/02/16	2	192.50	0	0.00	191.50	2	413	0.48%
2022/02/15	1	191.00	0	0.00	191.00	1	417	0.24%
2022/02/14	0	0.00	3	190.17	190.50	-3	422	-0.71%
2022/02/11	3	199.00	0	0.00	197.00	3	428	0.70%
2022/02/10	2	200.00	0	0.00	199.00	2	430	0.46%
2022/02/09	0	0.00	1	198.00	197.00	-1	435	-0.23%
2022/02/08	1	196.50	0	0.00	198.00	1	439	0.23%
2022/01/25	2	194.25	0	0.00	190.00	2	487	0.41%
2022/01/19	1	203.50	0	0.00	205.00	1	494	0.20%
2022/01/18	0	0.00	2	207.00	204.50	-2	486	-0.41%
2022/01/17	0	0.00	0	207.00	206.50	0	484	0.00%
2022/01/14	0	215.00	2	209.50	211.50	-2	480	-0.41%
2022/01/13	0	0.00	6	209.00	209.00	-6	441	-1.36%
2022/01/12	1	183.50	0	0.00	190.00	1	428	0.23%
2022/01/11	3	186.50	0	0.00	188.00	3	425	0.70%
2022/01/07	0.1	184.50	0	0.00	183.50	0.1	429	0.01%
2022/01/05	1	194.00	0	0.00	194.00	1	421	0.24%
2022/01/04	0	0.00	2	197.50	196.00	-2	425	-0.47%
2021/12/30	2	194.25	0	0.00	196.50	2	443	0.45%
2021/12/27	1	193.50	0	0.00	192.00	1	463	0.22%
2021/12/23	0	0.00	1	199.50	200.00	-1	463	-0.22%
2021/12/22	0	0.00	1	194.50	193.00	-1	458	-0.22%
2021/12/09	2	193.25	0	0.00	192.50	2	439	0.45%
2021/12/02	3	199.33	0	0.00	196.50	3	438	0.68%
2021/12/01	1.1	199.48	0	0.00	199.00	1.1	434	0.24%
2021/11/29	4	208.00	10	209.55	208.50	-6	425	-1.41%
2021/11/26	0	0.00	1	195.00	199.00	-1	399	-0.25%
2021/11/25	0	0.00	1	202.00	196.50	-1	391	-0.26%
2021/11/24	1	190.00	0	0.00	190.00	1	374	0.27%
2021/11/19	1	191.00	0	0.00	191.00	1	366	0.27%
2021/11/11	1	200.50	0	0.00	201.00	1	410	0.24%
2021/11/09	1	193.00	0	0.00	192.50	1	440	0.23%
2021/11/05	1	199.50	1	199.50	201.00	0	438	0.00%
2021/11/04	1	203.00	0	199.50	199.50	1	435	0.23%
2021/11/03	3	205.32	5	205.40	203.00	-2	429	-0.46%
2021/11/02	4	206.25	6	205.92	205.00	-2	410	-0.49%
2021/11/01	0	185.50	0	0.00	196.00	0	382	0.00%
2021/10/13	1	178.50	1	176.00	176.00	0	417	0.00%
2021/10/08	1	185.50	0	0.00	179.00	1	415	0.24%
2021/10/07	10	185.30	0	0.00	185.50	10	409	2.44%
2021/10/05	0.1	205.00	0	0.00	204.00	0.1	390	0.01%
2021/09/29	1	218.50	0	0.00	217.00	1	433	0.23%
2021/09/16	1	222.00	0	0.00	222.00	1	520	0.19%
2021/09/15	1	227.00	1	227.00	226.00	0	528	0.00%
2021/09/14	0	0.00	1	228.50	228.00	-1	535	-0.19%
2021/09/07	1	221.00	0	0.00	217.50	1	594	0.17%
2021/09/06	1	222.00	0	0.00	221.00	1	653	0.15%
2021/08/26	1	218.50	0	0.00	221.00	1	891	0.11%
2021/08/25	0	0.00	1	219.50	222.50	-1	898	-0.11%
2021/08/23	0	0.00	1	220.50	220.00	-1	961	-0.10%
2021/08/18	1	214.00	0	0.00	221.00	1	972	0.10%
2021/08/17	1	223.00	2	218.50	216.00	-1	967	-0.10%
2021/08/16	2	238.00	2	237.00	239.00	0	942	0.00%
2021/08/13	1	227.00	0	0.00	223.50	1	913	0.11%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/20	0	0.00	2	256.50	250.50	-2	1,044	-0.19%
2021/07/16	0	0.00	2	255.50	251.50	-2	1,035	-0.19%
2021/07/13	1	249.50	0	0.00	248.00	1	1,037	0.10%
2021/07/09	0	0.00	1	250.00	249.50	-1	1,034	-0.10%
2021/07/07	1	241.00	0	0.00	242.00	1	1,036	0.10%
2021/07/02	0	0.00	0.1	260.00	260.00	-0.1	1,008	-0.01%
2021/07/01	1	258.50	0	0.00	256.50	1	1,007	0.10%
2021/06/29	6	270.00	9	269.28	270.50	-3	991	-0.30%
2021/06/28	0	0.00	1	274.00	268.00	-1	977	-0.10%
2021/06/18	3	266.00	3	263.50	263.50	0	966	0.00%
2021/06/17	0	0.00	1	264.50	265.50	-1	960	-0.10%
2021/06/15	0	0.00	2	276.50	274.50	-2	949	-0.21%
2021/06/11	0.1	286.00	2	285.00	284.50	-1.9	892	-0.21%
2021/06/10	1	271.00	0	0.00	275.00	1	825	0.12%
2021/06/09	1	263.50	4	265.00	265.50	-3	767	-0.39%
2021/06/08	0	0.00	1	254.50	258.00	-1	726	-0.14%
2021/06/03	2	246.25	0	0.00	246.50	2	675	0.30%
2021/06/02	0	0.00	1	245.99	243.50	-1	675	-0.15%
2021/06/01	1	243.00	0.1	244.00	245.00	1	674	0.14%
2021/05/31	0	264.10	1	263.00	254.50	-1	658	-0.15%
2021/05/27	0	242.00	0	0.00	240.00	0	604	0.00%
2021/05/26	0	0.00	1	240.00	241.50	-1	608	-0.16%
2021/05/25	0	0.00	1	245.00	237.00	-1	610	-0.16%
2021/05/20	1	228.00	0	0.00	227.00	1	608	0.16%
2021/05/18	0.1	227.00	0	0.00	236.50	0.1	620	0.01%
2021/05/17	1	236.00	5	235.20	239.00	-4	593	-0.67%
2021/05/14	0	0.00	4	225.88	225.00	-4	535	-0.75%
2021/05/13	1	229.50	0	0.00	226.50	1	540	0.19%
2021/05/12	7	237.64	0	0.00	234.00	7	545	1.28%
2021/05/07	5	241.60	5	234.50	242.00	0	543	0.00%
2021/05/03	2	239.50	0	0.00	239.00	2	554	0.36%
2021/04/29	0.1	252.00	1	250.50	247.00	-1	549	-0.17%
2021/04/28	1	255.50	0	0.00	254.00	1	548	0.18%
2021/04/26	0	0.00	4	261.00	255.50	-4	582	-0.69%
2021/04/23	4	254.50	4	255.50	257.50	0	618	0.00%
2021/04/20	6	264.33	5	265.00	263.50	1	690	0.14%
2021/04/15	3	262.00	3	257.00	266.50	0	742	0.00%
2021/04/14	0	0.00	1	257.50	258.00	-1	765	-0.13%
2021/04/09	0.1	271.50	0	0.00	270.50	0.1	821	0.01%
2021/04/07	5	270.20	5	268.00	272.00	0	817	0.00%
2021/04/06	2	270.00	0	0.00	268.00	2	818	0.24%
2021/03/31	5.1	269.02	5	268.00	270.00	0.1	820	0.01%
2021/03/26	1	261.50	0	0.00	261.50	1	807	0.12%
2021/03/24	9	268.39	1	270.00	268.00	8	800	1.00%
2021/03/23	0	0.00	12	265.83	266.50	-12	803	-1.49%
2021/03/19	6	270.58	0	0.00	272.50	6	814	0.74%
2021/03/18	5	279.00	5	282.00	279.00	0	804	0.00%
2021/03/17	1	280.00	0	0.00	281.50	1	815	0.12%
2021/03/16	10	280.00	0	0.00	280.00	10	837	1.19%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/03/02	5	282.70	5	284.30	283.50	0	972	0.00%
2021/02/24	1	288.00	0	0.00	284.00	1	992	0.10%
2021/02/19	0	0.00	1	297.50	297.50	-1	994	-0.10%
2021/02/18	0	0.00	1	289.50	289.50	-1	1,000	-0.10%
2021/02/03	5	289.00	5	285.60	289.00	0	997	0.00%
2021/02/02	5	282.00	5	283.20	282.00	0	994	0.00%
2021/02/01	0	0.00	4	276.00	283.50	-4	998	-0.40%
2021/01/29	5	275.10	8	277.94	273.50	-3	1,011	-0.30%
2021/01/28	10	279.05	4	282.63	277.00	6	1,014	0.59%
2021/01/26	5	293.00	5	298.50	292.50	0	1,024	0.00%
2021/01/25	4	295.00	4	295.50	295.00	0	1,027	0.00%
2021/01/22	4	299.00	4	297.00	299.50	0	1,070	0.00%
2021/01/21	0	0.00	1	295.50	296.50	-1	1,126	-0.09%
2021/01/20	3	291.83	0	0.00	290.00	3	1,132	0.26%
2021/01/18	2	306.75	1	322.00	310.00	1	1,097	0.09%
2021/01/15	1	313.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	319.00	316.00	-1	1,026	-0.10%
2021/01/13	4	313.50	0	0.00	311.00	4	990	0.40%
2021/01/11	3	314.33	3	320.17	316.00	0	957	0.00%
2021/01/08	5	304.00	5	306.00	312.50	0	931	0.00%
2021/01/06	1	301.50	5	305.40	307.00	-4	892	-0.45%
2021/01/05	1	299.00	1	299.50	298.00	0	844	0.00%
2021/01/04	1	286.50	0	0.00	288.00	1	829	0.12%
2020/12/28	0	0.00	7	279.64	278.00	-7	845	-0.83%
2020/12/23	0	0.00	3	285.00	286.00	-3	843	-0.36%
2020/12/22	1	280.50	0	0.00	280.50	1	847	0.12%
2020/12/17	8	294.75	3	294.00	295.50	5	833	0.60%
2020/12/15	2	287.00	0	0.00	280.00	2	817	0.24%
2020/12/14	1	292.50	1	293.00	293.00	0	825	0.00%
2020/12/04	1	298.00	1	298.50	301.00	0	749	0.00%
2020/12/03	5	290.70	5	287.90	295.00	0	703	0.00%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/12/01	4	281.25	4	277.00	282.50	0	695	0.00%
2020/11/30	0	0.00	1	282.00	276.00	-1	699	-0.14%
2020/11/27	4	280.25	4	279.00	280.50	0	703	0.00%
2020/11/26	2	277.00	0	0.00	279.00	2	705	0.28%
2020/11/24	1	287.00	1	285.00	288.00	0	708	0.00%
2020/11/23	4	282.50	5	285.00	281.00	-1	730	-0.14%
2020/11/20	4	282.50	4	284.00	281.00	0	767	0.00%
2020/11/17	0	0.00	4	282.00	283.50	-4	826	-0.48%
2020/11/16	1	277.50	0	0.00	277.00	1	827	0.12%
2020/11/12	0	0.00	3	272.83	272.50	-3	821	-0.37%
2020/11/10	1	266.50	0	0.00	271.50	1	805	0.12%
2020/11/05	0	0.00	1	272.00	274.00	-1	784	-0.13%
2020/11/03	1	268.00	3	268.67	269.00	-2	789	-0.25%
2020/10/30	1	270.00	1	266.00	265.00	0	811	0.00%
2020/10/29	0	0.00	6	260.50	264.50	-6	781	-0.77%
2020/10/05	0	0.00	1	250.00	252.50	-1	964	-0.10%
2020/09/25	0	0.00	2	241.00	233.00	-2	1,089	-0.18%
2020/09/23	4	247.50	4	245.00	247.00	0	1,186	0.00%
2020/09/17	0	0.00	1	252.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	2	245.75	251.00	-2	1,224	-0.16%
2020/09/15	0	0.00	1	242.00	242.00	-1	1,221	-0.08%
2020/09/14	1	237.00	2	237.25	240.00	-1	1,241	-0.08%
2020/09/11	3	233.50	0	0.00	233.50	3	1,249	0.24%
2020/09/01	0	0.00	4	243.75	243.50	-4	1,276	-0.31%
2020/08/31	4	245.50	0	0.00	246.00	4	1,280	0.31%
2020/08/27	1	243.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	0	0.00	1	251.00	246.00	-1	1,277	-0.08%
2020/08/25	1	240.50	0	0.00	236.00	1	1,235	0.08%
2020/08/21	4	236.13	0	0.00	245.00	4	1,184	0.34%
2020/08/20	0	0.00	1	242.50	240.00	-1	1,162	-0.09%
2020/08/14	4	276.50	4	278.00	276.50	0	1,153	0.00%
2020/08/10	2	279.50	0	0.00	278.00	2	1,203	0.17%
2020/08/07	4	282.75	0	0.00	283.00	4	1,206	0.33%
2020/08/05	0	0.00	2	272.50	276.00	-2	1,209	-0.17%
2020/07/31	5	260.50	0	0.00	262.50	5	1,222	0.41%
2020/07/30	2	266.75	0	0.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	1	274.50	273.00	-1	1,187	-0.08%
2020/07/28	4	269.25	4	274.00	269.00	0	1,197	0.00%
2020/07/27	0	0.00	1	270.00	269.50	-1	1,241	-0.08%
2020/07/23	2	279.50	1	280.50	275.50	1	1,312	0.08%
2020/07/22	2	281.00	0	0.00	281.00	2	1,300	0.15%
2020/07/17	1	284.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	2	283.00	11	278.00	285.50	-9	1,322	-0.68%
2020/07/15	1	295.00	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	294.00	0	0.00	300.00	1	1,330	0.08%
2020/07/13	1	294.00	0	0.00	295.50	1	1,336	0.07%
2020/07/09	13	305.46	0	0.00	302.50	13	1,353	0.96%
2020/07/06	1	320.00	1	324.00	310.50	0	1,303	0.00%
2020/07/03	0	0.00	1	324.00	310.00	-1	1,271	-0.08%
2020/07/02	0	0.00	4	303.88	314.00	-4	1,227	-0.33%
2020/07/01	3	287.50	0	0.00	286.50	3	1,188	0.25%
2020/06/30	1	286.50	0	0.00	289.00	1	1,179	0.08%
2020/06/29	5	283.00	0	0.00	283.00	5	1,174	0.43%
2020/06/24	2	286.50	0	0.00	286.50	2	1,169	0.17%
2020/06/08	5	279.50	0	0.00	280.00	5	1,288	0.39%
2020/06/03	5	282.50	0	0.00	286.50	5	1,337	0.37%
2020/06/02	0	0.00	13	280.00	284.00	-13	1,361	-0.96%
2020/06/01	3	268.67	3	267.00	269.50	0	1,377	0.00%
2020/05/26	4	269.38	4	271.00	269.00	0	1,446	0.00%
2020/05/20	0	0.00	1	260.50	258.00	-1	1,447	-0.07%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	14	266.57	1	261.50	258.00	13	1,461	0.89%
2020/05/15	1	277.50	2	276.75	281.50	-1	1,442	-0.07%
2020/05/11	0	0.00	15	292.50	295.00	-15	1,448	-1.04%
2020/05/08	0	0.00	2	282.50	280.00	-2	1,416	-0.14%
2020/05/06	3	281.50	3	277.50	281.50	0	1,421	0.00%
2020/04/30	1	287.00	1	284.00	281.00	0	1,471	0.00%
2020/04/29	1	280.00	1	283.50	289.50	0	1,448	0.00%
2020/04/28	0	0.00	2	265.75	277.50	-2	1,433	-0.14%
2020/04/27	2	258.00	1	259.00	259.50	1	1,406	0.07%
2020/04/23	5	253.20	4	257.00	251.50	1	1,406	0.07%
2020/04/22	3	255.00	3	258.00	253.50	0	1,414	0.00%
2020/04/20	1	264.50	1	264.50	266.00	0	1,439	0.00%
2020/04/17	1	257.50	1	256.00	258.00	0	1,431	0.00%
2020/04/16	1	260.50	1	260.50	263.50	0	1,425	0.00%
2020/04/15	2	261.25	1	263.50	262.00	1	1,458	0.07%
2020/04/14	2	259.25	3.1	261.61	266.00	-1.1	1,451	-0.08%
2020/04/13	5	253.90	4	252.50	253.00	1	1,492	0.07%
2020/04/09	9	251.67	3	260.00	248.50	6	1,538	0.39%
2020/04/06	0	0.00	1	264.50	265.50	-1	1,622	-0.06%
2020/03/31	1	259.50	0	0.00	261.00	1	1,726	0.06%
2020/03/25	3	266.00	3	254.50	250.00	0	1,834	0.00%
2020/03/23	0.1	242.50	0	0.00	245.50	0.1	1,829	0.00%
2020/03/19	0	0.00	2	216.00	207.00	-2	1,818	-0.11%
2020/03/12	10	237.50	3	237.50	238.50	7	1,772	0.40%
2020/03/11	1	263.00	0	0.00	263.00	1	1,735	0.06%
2020/03/09	0	0.00	1	265.00	265.00	-1	1,721	-0.06%
2020/03/06	1	297.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	1	296.00	2	299.00	306.50	-1	1,652	-0.06%
2020/03/04	1	290.00	1	293.00	293.00	0	1,619	0.00%
2020/03/03	5	284.00	22	282.27	285.00	-17	1,617	-1.05%
2020/03/02	11	259.82	5	267.90	271.50	6	1,594	0.38%
2020/02/27	0	0.00	1	272.50	266.00	-1	1,584	-0.06%
2020/02/26	0	0.00	9	280.00	282.00	-9	1,569	-0.57%
2020/02/25	0	0.00	1	277.50	283.00	-1	1,565	-0.06%
2020/02/18	1	285.00	0	0.00	284.50	1	1,566	0.06%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/13	0.1	270.00	0	0.00	267.00	0.1	1,535	0.00%
2020/02/07	0	0.00	1	269.00	269.00	-1	1,586	-0.06%
2020/02/06	2	269.00	1	271.00	272.00	1	1,575	0.06%
2020/02/05	7	259.93	2	260.00	260.00	5	1,563	0.32%
2020/02/04	4	249.88	2	249.50	252.50	2	1,546	0.13%
2020/02/03	2	241.75	1	244.00	242.00	1	1,540	0.06%
2020/01/31	1	256.50	1	263.50	260.50	0	1,515	0.00%
2020/01/30	1	278.00	2	276.75	270.00	-1	1,529	-0.07%
2020/01/20	1	299.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	301.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	1	304.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	5	313.00	315.50	-5	1,486	-0.34%
2020/01/14	3	317.83	11	317.18	311.00	-8	1,462	-0.55%
2020/01/13	1	302.00	1	304.50	304.00	0	1,416	0.00%
2020/01/09	0	0.00	5	302.00	304.50	-5	1,377	-0.36%
2020/01/07	5	288.20	0	0.00	284.00	5	1,323	0.38%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0	0.00	2	318.25	306.00	-2	1,239	-0.16%
2019/12/30	0	0.00	1	301.50	309.00	-1	1,145	-0.09%
2019/12/27	1	297.00	7	304.00	295.00	-6	1,107	-0.54%
2019/12/26	2	291.75	2	294.00	291.50	0	1,048	0.00%
2019/12/25	9	288.33	14	284.14	292.50	-5	1,003	-0.50%
2019/12/24	2	273.50	2	272.25	273.00	0	933	0.00%
2019/12/23	3	269.00	4	268.63	272.50	-1	912	-0.11%
2019/12/19	3	257.67	0	0.00	257.00	3	869	0.35%
2019/12/18	5	263.00	5	267.50	257.00	0	852	0.00%
2019/12/16	0	0.00	1	262.50	260.50	-1	807	-0.12%
2019/12/13	0	0.00	3	257.50	257.00	-3	814	-0.37%
2019/12/12	1	255.00	0	0.00	253.00	1	805	0.12%
2019/12/10	3	252.00	0	0.00	250.50	3	809	0.37%
2019/12/06	0	0.00	2	257.50	258.00	-2	789	-0.25%
2019/11/21	0	0.00	2	250.50	252.50	-2	776	-0.26%
2019/11/20	3	254.17	0	0.00	253.50	3	776	0.39%
2019/11/18	1	256.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	248.00	257.50	-1	787	-0.13%
2019/11/14	1	249.00	0	0.00	243.50	1	768	0.13%
2019/11/11	5	245.50	0	0.00	245.00	5	765	0.65%
2019/11/07	1	257.50	0	0.00	249.50	1	743	0.13%
2019/11/06	6	264.42	0	0.00	258.50	6	718	0.83%
2019/11/04	24	278.00	25	280.06	275.50	-1	681	-0.15%
2019/10/31	4	269.75	0	0.00	257.50	4	661	0.60%
2019/10/29	3	280.00	3	269.50	265.00	0	695	0.00%
2019/10/24	1	262.50	0	0.00	263.50	1	645	0.15%
2019/10/21	1	251.50	1	254.00	251.50	0	683	0.00%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/15	0	0.00	1	248.00	248.50	-1	707	-0.14%
2019/10/08	1	247.00	0	0.00	245.00	1	714	0.14%
2019/10/07	2	245.25	1	247.50	244.00	1	716	0.14%
2019/10/04	1	255.00	0	0.00	255.00	1	700	0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/02	1	254.00	0	0.00	254.50	1	694	0.14%
2019/10/01	1	256.00	0	0.00	255.00	1	694	0.14%
2019/09/26	0	0.00	1	265.00	262.00	-1	698	-0.14%
2019/09/20	4	267.00	4	267.00	267.50	0	760	0.00%
2019/09/19	1	271.00	0	0.00	270.50	1	770	0.13%
2019/09/12	4	268.00	4	270.00	266.00	0	779	0.00%
2019/08/30	0	0.00	1	263.00	259.50	-1	808	-0.12%
2019/08/22	1	254.50	0	0.00	253.50	1	921	0.11%
2019/08/12	1	242.50	1	244.50	242.00	0	1,208	0.00%
2019/07/29	7	265.00	0	0.00	265.00	7	1,217	0.57%
2019/07/26	17	270.53	0	0.00	269.00	17	1,238	1.37%
2019/07/24	0	0.00	28	281.57	276.00	-28	1,293	-2.16%
2019/07/23	4	275.00	1	275.00	275.00	3	1,283	0.23%
2019/07/22	0	0.00	1	272.00	272.00	-1	1,278	-0.08%
2019/07/18	2	257.25	2	261.00	255.50	0	1,270	0.00%
2019/07/09	1	263.00	2	268.25	270.50	-1	1,402	-0.07%
2019/07/08	3	271.33	2	266.50	266.00	1	1,404	0.07%
2019/07/01	1	277.00	1	280.00	276.00	0	1,499	0.00%
2019/06/26	0	0.00	1	245.00	251.00	-1	1,496	-0.07%
2019/06/21	1	247.00	0	0.00	246.00	1	1,537	0.07%
2019/06/19	0	0.00	1	247.50	243.50	-1	1,582	-0.06%
2019/06/14	0	0.00	1	235.00	226.50	-1	1,632	-0.06%
2019/06/13	1	232.50	0	0.00	235.50	1	1,657	0.06%
2019/06/11	0	0.00	2	242.00	236.50	-2	1,670	-0.12%
2019/06/10	2	237.25	1	242.00	237.00	1	1,676	0.06%
2019/06/05	1	237.00	2	236.50	231.00	-1	1,679	-0.06%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/05/29	9	215.50	9	210.61	215.50	0	1,677	0.00%
2019/05/24	1	218.00	2	212.50	219.50	-1	1,689	-0.06%
2019/05/23	6	212.00	5	214.90	205.00	1	1,678	0.06%
2019/05/22	3	228.83	0	0.00	227.50	3	1,692	0.18%
2019/05/21	8	224.00	11	220.36	224.50	-3	1,739	-0.17%
2019/05/20	5	224.20	0	0.00	218.00	5	1,690	0.30%
2019/05/17	6	243.25	0	0.00	242.00	6	1,661	0.36%
2019/05/16	6	267.08	0	0.00	268.50	6	1,617	0.37%
2019/05/13	1	273.00	0	0.00	272.50	1	1,674	0.06%
2019/05/09	2	275.00	0	0.00	269.00	2	1,700	0.12%
2019/05/08	7	277.71	0	0.00	280.00	7	1,698	0.41%
2019/05/07	0	0.00	20	285.50	280.00	-20	1,717	-1.16%
2019/05/06	20	282.00	0	0.00	282.00	20	1,711	1.17%
2019/05/03	2	294.00	0	0.00	290.50	2	1,699	0.12%
2019/04/25	0	0.00	0.3	287.00	286.50	-0.3	1,656	-0.02%
2019/04/24	1.2	293.55	0	0.00	292.50	1.2	1,694	0.07%
2019/04/23	0	292.50	0	0.00	294.00	0	1,709	0.00%
2019/04/22	0	0.00	1	299.00	298.50	-1	1,719	-0.06%
2019/04/19	2	295.25	1	292.00	290.00	1	1,700	0.06%
2019/04/18	0.1	287.00	1	294.00	289.00	-0.9	1,696	-0.05%
2019/04/17	0	0.00	1	278.00	280.00	-1	1,685	-0.06%
2019/04/15	0	0.00	1	270.50	271.00	-1	1,745	-0.06%
2019/04/12	2	273.75	2	275.00	272.00	0	1,768	0.00%
2019/04/11	6	274.75	10	274.60	274.50	-4	1,808	-0.22%
2019/04/10	2	272.25	1	269.50	272.50	1	1,834	0.05%
2019/04/09	4	270.00	3	268.67	269.50	1	1,829	0.05%
2019/04/08	7	273.36	5	273.10	274.00	2	1,817	0.11%
2019/04/03	1	284.00	0	0.00	287.00	1	1,770	0.06%
2019/03/29	0	0.00	1	282.50	282.50	-1	1,730	-0.06%
2019/03/28	6	275.67	6	274.83	276.00	0	1,724	0.00%
2019/03/27	2	271.75	1	273.00	272.00	1	1,717	0.06%
2019/03/26	4	276.63	4	279.50	277.00	0	1,732	0.00%
2019/03/25	3	269.67	2	272.50	273.50	1	1,733	0.06%
2019/03/22	4	281.13	5	280.30	277.00	-1	1,747	-0.06%
2019/03/21	2	290.75	2	289.25	285.00	0	1,740	0.00%
2019/03/18	1	301.00	1	294.50	296.00	0	1,739	0.00%
2019/03/15	2	288.75	2	287.50	287.50	0	1,739	0.00%
2019/03/14	2	288.50	1	290.50	289.50	1	1,783	0.06%
2019/03/13	7	282.14	8	281.81	280.50	-1	1,796	-0.06%
2019/03/12	4	287.00	4	289.00	287.00	0	1,790	0.00%
2019/03/11	2	288.00	2	290.00	286.50	0	1,796	0.00%
2019/03/08	1	280.00	1	282.50	283.00	0	1,815	0.00%
2019/03/06	4	290.88	4	292.25	295.50	0	1,812	0.00%
2019/03/05	2	293.50	2	295.25	293.50	0	1,813	0.00%
2019/03/04	6	300.42	5	302.70	299.00	1	1,815	0.06%
2019/02/27	5	311.80	6.7	308.07	307.00	-1.7	1,798	-0.10%
2019/02/26	2.7	317.47	2	319.00	318.00	0.7	1,797	0.04%
2019/02/25	3	322.00	1	319.00	319.00	2	1,771	0.11%
2019/02/22	5	315.20	5.5	314.61	312.00	-0.5	1,720	-0.03%
2019/02/21	4	325.88	4	319.75	318.00	0	1,672	0.00%
2019/02/20	2	310.00	3	314.83	322.50	-1	1,616	-0.06%
2019/02/19	0.2	291.50	0	0.00	293.50	0.2	1,541	0.01%
2019/02/15	1	289.00	1	293.00	286.00	0	1,528	0.00%
2019/02/13	1.2	292.39	2	291.25	296.00	-0.8	1,513	-0.05%
2019/02/12	1.9	288.78	4	287.50	289.50	-2.1	1,476	-0.14%
2019/02/11	0	0.00	1	270.00	276.00	-1	1,446	-0.07%
2019/01/30	0.1	259.50	0	0.00	261.50	0.1	1,423	0.01%
2019/01/28	1	261.00	1	264.50	267.00	0	1,415	0.00%
2019/01/25	0	0.00	1	258.00	254.00	-1	1,412	-0.07%
2019/01/23	2	256.75	1	255.50	255.50	1	1,432	0.07%
2019/01/21	0	0.00	0.5	260.00	260.00	-0.5	1,457	-0.03%
2019/01/18	0.5	259.50	0	0.00	262.00	0.5	1,483	0.03%
2019/01/16	1	256.50	1.1	268.54	260.00	-0.1	1,459	0.00%
2019/01/15	1.1	270.64	3	268.83	275.00	-1.9	1,424	-0.14%
2019/01/14	2	267.75	2	269.75	263.50	0	1,408	0.00%
2019/01/11	2	268.00	1	266.50	263.00	1	1,381	0.07%
2019/01/08	0	0.00	2	270.50	261.50	-2	1,325	-0.15%
2019/01/07	4	256.88	4	257.25	265.00	0	1,287	0.00%
2019/01/04	2	239.25	1	236.50	241.00	1	1,245	0.08%
2019/01/03	9	248.89	5	246.40	250.00	4	1,232	0.32%
2019/01/02	3	245.50	3	237.50	246.50	0	1,195	0.00%
2018/12/19	0	0.00	1	225.00	222.00	-1	1,174	-0.09%
2018/12/18	4	234.75	3	236.00	232.00	1	1,149	0.09%
2018/12/17	0	0.00	13	237.31	234.00	-13	1,130	-1.15%
2018/12/14	5	252.60	0	0.00	252.00	5	1,092	0.46%
2018/12/13	2	243.50	2	238.00	241.50	0	1,062	0.00%
2018/12/11	5	218.20	0	0.00	217.00	5	1,013	0.49%
2018/12/10	3	214.00	1	208.50	213.50	2	999	0.20%
2018/12/07	0	0.00	1	226.00	225.50	-1	978	-0.10%
2018/12/06	1	245.00	0	0.00	237.50	1	939	0.11%
2018/12/05	1	264.00	0	0.00	263.50	1	939	0.11%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/11/30	0	0.00	0.1	258.00	258.00	-0.1	927	-0.01%
2018/11/29	0.1	261.00	0	0.00	263.50	0.1	922	0.01%
2018/11/22	3	239.00	3	240.00	235.00	0	837	0.00%
2018/11/15	3	230.00	3	229.00	230.00	0	859	0.00%
2018/11/13	1	239.00	1	238.50	236.50	0	854	0.00%
2018/11/12	1	246.00	1	243.50	243.50	0	875	0.00%
2018/11/09	1	240.00	1	239.50	239.00	0	903	0.00%
2018/11/06	1	222.00	2	224.50	219.50	-1	893	-0.11%
2018/11/05	0	0.00	0.6	232.00	230.00	-0.6	889	-0.06%
2018/11/02	0.6	235.50	0	0.00	237.00	0.6	881	0.06%
2018/10/30	2	190.25	2	201.00	188.50	0	844	0.00%
2018/10/29	1	207.00	1	202.50	207.50	0	821	0.00%
2018/10/26	4	212.75	4	222.50	212.00	0	804	0.00%
2018/10/25	0	0.00	0.4	231.50	231.50	-0.4	783	-0.05%
2018/10/23	0.4	257.50	0	0.00	259.50	0.4	786	0.05%
2018/10/18	2	258.75	2	260.00	261.50	0	778	0.00%
2018/10/17	2	259.50	2	254.00	259.50	0	778	0.00%
2018/10/16	3	248.00	3	252.50	250.00	0	772	0.00%
2018/10/09	5	273.40	5	279.40	265.00	0	752	0.00%
2018/10/08	3	277.33	3	281.50	283.00	0	764	0.00%
2018/10/04	0	0.00	1.1	292.84	285.00	-1.1	787	-0.14%
2018/10/03	3.1	303.10	1	299.00	298.00	2.1	775	0.27%
2018/10/02	1	318.50	1	309.50	312.50	0	768	0.00%
2018/10/01	5	299.30	4	291.88	306.00	1	762	0.13%
2018/09/28	1	283.50	0	0.00	285.50	1	767	0.13%
2018/09/27	3	283.00	2	282.50	283.00	1	772	0.13%
2018/09/21	2	278.00	2	282.00	278.00	0	763	0.00%
2018/09/18	0	0.00	1	280.00	282.00	-1	784	-0.13%
2018/09/14	0	0.00	0.3	290.50	290.00	-0.3	789	-0.04%
2018/09/13	0	0.00	1.1	282.73	277.00	-1.1	785	-0.13%
2018/09/12	2	294.50	3	287.33	293.00	-1	783	-0.13%
2018/09/11	1	281.00	2	279.50	285.50	-1	772	-0.13%
2018/09/10	0.9	271.00	0	0.00	273.00	0.9	754	0.12%
2018/09/06	0.5	277.00	0	0.00	279.00	0.5	753	0.06%
2018/09/03	0	0.00	0	253.00	250.00	0	765	0.00%
2018/08/31	0	261.00	0	0.00	263.00	0	777	0.00%
2018/08/27	0	0.00	1	242.50	242.50	-1	831	-0.12%
2018/08/13	0	0.00	0.1	256.50	254.00	-0.1	786	-0.02%
2018/08/10	1.1	269.77	7	270.50	270.00	-5.9	782	-0.75%
2018/08/09	3	273.50	0	0.00	270.00	3	784	0.38%
2018/07/31	0	0.00	1	277.50	272.50	-1	819	-0.12%
2018/07/27	0	0.00	0.3	278.50	278.00	-0.3	833	-0.04%
2018/07/26	0	0.00	0.1	277.00	277.00	-0.1	872	-0.02%
2018/07/23	0	0.00	1	266.00	266.00	-1	953	-0.11%
2018/07/19	0	0.00	1.2	283.00	281.50	-1.2	986	-0.12%
2018/07/18	0.5	282.00	0	0.00	284.00	0.5	993	0.05%
2018/07/17	0.2	280.50	0	0.00	282.50	0.2	1,001	0.02%
2018/07/11	0	0.00	1	245.50	244.50	-1	1,010	-0.10%
2018/07/10	3	252.00	2	250.50	249.50	1	1,021	0.10%
2018/07/09	1	255.00	0	0.00	254.00	1	1,022	0.10%
2018/07/06	0	0.00	1	253.50	251.00	-1	1,020	-0.10%
2018/07/05	0	0.00	1	267.50	270.00	-1	1,027	-0.10%
2018/07/03	1	269.00	1	268.00	268.00	0	1,079	0.00%
2018/06/29	2	282.00	0	0.00	284.50	2	1,073	0.19%
2018/06/26	1	284.50	0	0.00	284.00	1	1,051	0.10%
2018/06/19	0	0.00	1	300.00	302.00	-1	1,040	-0.10%
2018/06/14	1	314.00	2	322.50	318.50	-1	1,030	-0.10%
2018/06/13	2	325.00	1	325.00	325.00	1	1,020	0.10%
2018/06/11	0.4	307.50	0	0.00	310.00	0.4	986	0.04%
2018/06/08	0	0.00	1	345.00	320.00	-1	989	-0.10%
2018/06/07	1	342.50	3	342.00	345.00	-2	986	-0.21%
2018/06/06	3	342.83	0	0.00	343.00	3	983	0.31%
2018/06/05	1.6	340.41	1	347.00	347.00	0.6	965	0.06%
2018/05/23	0	0.00	1	300.00	300.00	-1	933	-0.11%
2018/05/21	1	300.50	0	0.00	302.50	1	975	0.10%
2018/05/11	3	286.67	3	291.00	286.50	0	1,071	0.00%
2018/05/08	0	0.00	5	288.00	294.50	-5	1,079	-0.46%
2018/05/03	0	0.00	18	294.50	300.00	-18	1,077	-1.67%
2018/04/24	1	319.00	1	318.50	317.50	0	995	0.00%
2018/04/18	2	343.00	2	344.50	360.00	0	1,005	0.00%
2018/04/16	0	0.00	1	336.00	347.00	-1	963	-0.10%
2018/04/11	1	329.00	0	0.00	335.00	1	1,058	0.09%
2018/04/02	5	379.00	0	0.00	379.00	5	1,045	0.48%
2018/03/30	0	0.00	0.1	377.00	375.00	-0.1	1,061	-0.01%
2018/03/28	3	379.50	0	0.00	385.00	3	1,071	0.28%
2018/03/26	0	374.00	0	0.00	377.00	0	1,079	0.00%
2018/03/21	0	0.00	1	388.00	381.00	-1	1,104	-0.09%
2018/03/20	1	384.00	1	394.50	385.00	0	1,127	0.00%
2018/03/16	2	377.00	2	380.00	377.50	0	1,181	0.00%
2018/03/15	0	0.00	1	384.50	384.50	-1	1,208	-0.08%
2018/03/13	1	383.00	1	384.50	385.50	0	1,244	0.00%
2018/03/12	2.1	382.40	2	370.00	383.00	0.1	1,263	0.01%
2018/03/09	0	0.00	1	369.00	368.50	-1	1,267	-0.08%
2018/03/08	0	369.50	0	0.00	372.00	0	1,282	0.00%
2018/03/07	0.3	363.50	0	0.00	365.50	0.3	1,294	0.03%
2018/03/06	0.6	367.00	0	0.00	369.50	0.6	1,333	0.05%
2018/03/05	0	0.00	0.4	366.50	364.00	-0.4	1,342	-0.03%
2018/03/02	0	0.00	0.1	376.00	375.00	-0.1	1,363	-0.01%
2018/03/01	0	0.00	0.3	381.00	381.00	-0.3	1,369	-0.02%
2018/02/27	0.5	371.00	0	0.00	373.50	0.5	1,374	0.03%
2018/02/26	0	0.00	1	376.00	369.00	-1	1,411	-0.07%
2018/02/23	5	372.50	5	368.00	373.00	0	1,460	0.00%
2018/02/22	3	364.00	3	367.17	367.00	0	1,462	0.00%
2018/02/21	3	351.67	2	351.00	351.00	1	1,438	0.07%
2018/02/12	11	334.23	0	336.50	335.50	11	1,448	0.76%
2018/02/09	4	333.25	4.4	334.63	340.00	-0.4	1,475	-0.03%
2018/02/08	3.7	346.04	4	345.00	346.50	-0.3	1,502	-0.02%
2018/01/30	1	380.00	0	0.00	373.50	1	1,471	0.07%
2018/01/25	5	372.00	5	374.00	372.00	0	1,503	0.00%
2018/01/18	2	383.00	6	386.42	382.00	-4	1,574	-0.25%
2018/01/16	6	389.25	6	382.83	389.50	0	1,567	0.00%
2018/01/15	5	381.50	5	380.00	381.50	0	1,558	0.00%
2018/01/12	4	386.75	4	388.63	378.00	0	1,552	0.00%
2018/01/09	3	399.50	3	398.67	398.00	0	1,541	0.00%
2018/01/08	4	421.75	3	435.33	399.00	1	1,535	0.07%
2018/01/05	12	416.63	20	417.13	429.00	-8	1,503	-0.53%
2018/01/04	1	398.00	6	397.50	400.50	-5	1,463	-0.34%
2018/01/03	4	394.25	4	395.00	395.00	0	1,462	0.00%
2018/01/02	2	385.50	1	387.50	388.00	1	1,471	0.07%