聯亞 (3081)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	135.25	5	136.30	138.00	1	2,814	0.04%
2023/03/31	8	135.75	8	134.44	132.50	0	2,758	0.00%
2023/03/30	4	138.50	4	138.75	137.00	0	2,710	0.00%
2023/03/29	1	138.00	2	139.25	137.00	-1	2,681	-0.04%
2023/03/28	5	134.30	3	135.67	135.50	2	2,673	0.07%
2023/03/27	5	137.60	8	136.81	135.00	-3	2,599	-0.12%
2023/03/24	2	137.50	7	139.71	140.00	-5	2,509	-0.20%
2023/03/23	5	131.30	8	131.19	130.00	-3	2,336	-0.13%
2023/03/22	9	119.94	10	121.85	129.00	-1	2,267	-0.04%
2023/03/21	11	117.05	11	117.27	117.50	0	2,230	0.00%
2023/03/20	3	116.67	3	116.67	115.00	0	2,307	0.00%
2023/03/17	1	114.00	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	113.00	1	115.00	112.50	0	2,402	0.00%
2023/03/15	1	116.50	0	0.00	115.50	1	2,516	0.04%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	2	122.00	1	122.50	121.00	1	2,873	0.03%
2023/03/09	4	127.63	4	128.50	126.00	0	2,932	0.00%
2023/03/08	2	127.25	1	128.00	127.00	1	3,035	0.03%
2023/03/07	0	0.00	1	128.00	127.50	-1	3,264	-0.03%
2023/03/06	3	128.50	3	129.00	129.50	0	3,433	0.00%
2023/03/03	2	133.25	0	0.00	130.50	2	3,482	0.06%
2023/03/01	6	129.00	6	130.00	131.00	0	3,484	0.00%
2023/02/24	6	135.25	4	136.38	131.50	2	3,482	0.06%
2023/02/23	11	133.55	8	134.63	133.50	3	3,421	0.09%
2023/02/22	13	125.92	13	126.42	126.00	0	3,331	0.00%
2023/02/21	2	129.00	2	128.50	127.50	0	3,355	0.00%
2023/02/17	1	128.50	1	129.50	128.50	0	3,483	0.00%
2023/02/15	3	126.67	2	126.50	126.50	1	3,605	0.03%
2023/02/14	9	128.67	1	128.50	127.00	8	3,701	0.22%
2023/02/13	6	130.25	6	131.00	130.00	0	3,766	0.00%
2023/02/10	18	130.17	8	129.69	130.00	10	3,828	0.26%
2023/02/09	6	128.33	6	128.17	128.50	0	3,892	0.00%
2023/02/08	2	132.50	5	130.20	131.00	-3	3,927	-0.08%
2023/02/07	0	0.00	1	135.00	133.50	-1	3,924	-0.03%
2023/02/06	1	127.50	1	129.00	127.00	0	3,985	0.00%
2023/02/03	3	129.00	4	129.63	128.00	-1	4,080	-0.02%
2023/02/02	9	125.61	7	124.43	127.00	2	4,150	0.05%
2023/02/01	7	126.71	2	128.50	128.00	5	4,107	0.12%
2023/01/16	0	0.00	5	115.50	114.50	-5	3,947	-0.13%
2023/01/13	4	114.38	4.1	113.77	113.00	-0.1	3,978	0.00%
2023/01/12	10	116.05	10	116.60	116.00	0	3,967	0.00%
2023/01/11	9.1	116.83	11	117.64	116.50	-1.9	3,952	-0.05%
2023/01/10	12	114.00	13	114.96	114.50	-1	3,915	-0.03%
2023/01/06	0	0.00	1	107.50	108.00	-1	3,881	-0.03%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2022/12/29	0	0.00	1	107.50	107.00	-1	3,962	-0.03%
2022/12/28	2	106.25	1	106.50	105.50	1	3,956	0.03%
2022/12/26	1	111.00	0	0.00	108.00	1	3,942	0.03%
2022/12/21	1	112.00	1	112.00	112.00	0	3,963	0.00%
2022/12/20	1	115.50	0	0.00	111.50	1	3,948	0.03%
2022/12/19	3	121.33	3	122.50	120.00	0	3,912	0.00%
2022/12/16	2	118.00	3	120.00	121.50	-1	3,927	-0.03%
2022/12/15	2	123.25	0	0.00	122.00	2	3,913	0.05%
2022/12/14	0	0.00	1	123.50	122.00	-1	3,920	-0.03%
2022/12/13	1	120.00	1	123.50	119.50	0	3,899	0.00%
2022/12/12	4	119.13	4	119.38	121.50	0	3,876	0.00%
2022/12/09	1	122.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	3	122.83	3	124.00	125.00	0	3,793	0.00%
2022/12/07	5	124.70	5	123.90	122.50	0	3,756	0.00%
2022/12/06	3	126.67	3	127.00	128.00	0	3,690	0.00%
2022/12/05	1	124.50	3	124.17	124.50	-2	3,563	-0.06%
2022/12/02	1	125.50	2	124.75	124.00	-1	3,513	-0.03%
2022/12/01	4	118.75	3	120.33	118.50	1	3,432	0.03%
2022/11/30	5	116.60	3	117.00	118.50	2	3,371	0.06%
2022/11/29	2	116.50	5	121.10	118.00	-3	3,283	-0.09%
2022/11/28	3	116.50	4	115.25	115.00	-1	3,057	-0.03%
2022/11/25	3	108.33	11	108.82	111.50	-8	2,879	-0.28%
2022/11/24	6	107.58	1	108.00	108.50	5	2,802	0.18%
2022/11/23	0	0.00	1	104.00	103.50	-1	2,769	-0.04%
2022/11/21	1	103.50	1	104.00	104.00	0	2,784	0.00%
2022/11/18	2	102.50	0	0.00	102.50	2	2,791	0.07%
2022/11/17	0	0.00	13	101.85	103.50	-13	2,810	-0.46%
2022/11/16	8	101.06	49	101.50	100.50	-41	2,800	-1.46%
2022/11/15	10	101.40	2	102.25	103.50	8	2,758	0.29%
2022/11/14	30	99.13	0	0.00	99.60	30	2,807	1.07%
2022/11/11	23	98.43	8	97.41	96.80	15	2,769	0.54%
2022/11/10	1	97.80	3	98.33	95.60	-2	2,721	-0.07%
2022/11/09	1	97.30	0	0.00	97.50	1	2,647	0.04%
2022/11/08	1	94.70	0	0.00	94.40	1	2,619	0.04%
2022/11/07	2	92.30	7	93.90	94.30	-5	2,589	-0.19%
2022/11/04	1	91.40	0	0.00	92.00	1	2,564	0.04%
2022/11/03	2	91.70	8	92.55	92.60	-6	2,576	-0.23%
2022/11/02	5	93.12	2	93.40	92.30	3	2,678	0.11%
2022/11/01	15	90.73	1	90.00	90.00	14	2,640	0.53%
2022/10/31	2	93.30	0	0.00	92.70	2	2,575	0.08%
2022/10/28	1	98.20	0	0.00	98.10	1	2,470	0.04%
2022/10/24	2	125.50	1	125.50	124.50	1	2,608	0.04%
2022/10/07	1	144.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	4	144.25	3	146.33	144.00	1	2,817	0.04%
2022/09/28	1	141.00	0	0.00	139.00	1	2,785	0.04%
2022/09/23	1	166.00	1	161.50	154.50	0	2,725	0.00%
2022/09/22	0	0.00	1	155.50	160.50	-1	2,702	-0.04%
2022/09/21	2	154.50	2	155.00	158.00	0	2,689	0.00%
2022/09/20	1	161.00	6	161.83	161.50	-5	2,641	-0.19%
2022/09/19	6	158.25	1	158.50	156.00	5	2,631	0.19%
2022/09/16	2	162.25	1	163.50	161.00	1	2,612	0.04%
2022/09/15	1	169.50	2	170.00	163.50	-1	2,595	-0.04%
2022/09/14	2	163.00	2	166.25	168.50	0	2,570	0.00%
2022/09/13	3	170.33	0	0.00	166.50	3	2,540	0.12%
2022/09/12	3	171.00	5	175.20	178.00	-2	2,480	-0.08%
2022/09/08	2	163.50	3	163.67	162.00	-1	2,426	-0.04%
2022/09/07	5	172.90	3	164.83	163.50	2	2,398	0.08%
2022/09/06	1	176.50	1	176.50	179.00	0	2,338	0.00%
2022/09/05	1	175.00	0	0.00	172.00	1	2,300	0.04%
2022/09/01	1	175.00	1	178.50	174.50	0	2,250	0.00%
2022/08/30	0	0.00	1	176.00	180.50	-1	2,220	-0.05%
2022/08/29	0	0.00	1	173.00	173.50	-1	2,204	-0.05%
2022/08/26	2	179.00	0	0.00	176.00	2	2,183	0.09%
2022/08/24	1	176.50	2	176.00	178.50	-1	2,085	-0.05%
2022/08/23	1	171.00	10	171.00	170.00	-9	2,029	-0.44%
2022/08/22	5	180.40	2	178.00	176.00	3	1,991	0.15%
2022/08/19	12	177.42	6	179.08	181.50	6	1,924	0.31%
2022/08/17	1	168.00	1	166.00	164.50	0	1,772	0.00%
2022/08/16	3	171.17	4	169.88	169.50	-1	1,727	-0.06%
2022/08/15	4	163.13	4	164.13	167.50	0	1,679	0.00%
2022/08/12	3	162.33	2	166.25	165.00	1	1,614	0.06%
2022/08/11	4	162.00	5	162.70	163.50	-1	1,555	-0.06%
2022/08/10	5	165.00	5.1	165.14	166.00	-0.1	1,472	-0.01%
2022/08/09	5.1	162.42	4	164.25	163.50	1.1	1,382	0.08%
2022/08/08	1	147.50	7	156.50	157.00	-6	1,189	-0.50%
2022/08/05	6	143.92	6	145.50	143.00	0	1,084	0.00%
2022/08/04	0	0.00	10	137.15	133.00	-10	1,024	-0.98%
2022/08/03	10	137.25	0	0.00	139.50	10	989	1.01%
2022/08/01	1	145.50	0	0.00	139.50	1	909	0.11%
2022/07/27	2	146.50	2	147.50	149.50	0	661	0.00%
2022/07/22	0	0.00	5	129.50	129.50	-5	520	-0.96%
2022/07/19	2	121.50	2	123.75	122.50	0	437	0.00%
2022/07/06	3	109.83	0	0.00	107.00	3	319	0.94%
2022/06/30	0	0.00	5	115.40	116.00	-5	294	-1.70%
2022/06/23	0	0.00	4	119.00	122.00	-4	276	-1.45%
2022/06/22	1	121.00	6	119.00	119.00	-5	274	-1.82%
2022/06/09	0	0.00	0.1	149.50	148.50	-0.1	257	-0.02%
2022/06/01	0	0.00	0.1	146.00	146.50	-0.1	257	-0.02%
2022/05/05	0	0.00	1	139.00	146.00	-1	262	-0.38%
2022/05/03	1	133.50	0	0.00	136.50	1	267	0.37%
2022/04/27	1	143.00	1	142.00	144.00	0	275	0.00%
2022/04/25	1	147.50	0	0.00	145.00	1	285	0.35%
2022/04/20	0	0.00	1	155.00	155.50	-1	337	-0.30%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/15	2	150.50	0	0.00	150.00	2	315	0.63%
2022/01/26	1	194.50	0	0.00	196.00	1	462	0.22%
2022/01/14	1	209.50	2	210.50	211.50	-1	480	-0.21%
2022/01/06	0	0.00	1	190.00	190.00	-1	424	-0.24%
2021/12/23	1	199.00	1	199.50	200.00	0	463	0.00%
2021/12/10	1	203.50	1	199.50	197.00	0	444	0.00%
2021/12/02	1	201.00	0	0.00	196.50	1	438	0.23%
2021/11/29	0	0.00	1	205.50	208.50	-1	425	-0.24%
2021/11/26	1	196.00	0	0.00	199.00	1	399	0.25%
2021/11/25	2	197.00	2	195.25	196.50	0	391	0.00%
2021/11/24	1	189.00	2	188.50	190.00	-1	374	-0.27%
2021/11/23	0	0.00	3	190.00	191.00	-3	371	-0.81%
2021/11/18	0	0.00	9	193.06	192.50	-9	365	-2.46%
2021/11/17	1	196.00	0	0.00	196.00	1	365	0.27%
2021/11/16	0	0.00	0.1	200.00	197.00	-0.1	365	-0.03%
2021/11/12	1	203.00	2	203.00	203.00	-1	374	-0.27%
2021/11/11	0.1	203.00	1	202.50	201.00	-0.9	410	-0.22%
2021/11/10	1	201.50	2	199.50	199.50	-1	438	-0.23%
2021/11/09	1	193.50	0	0.00	192.50	1	440	0.23%
2021/11/08	1	199.00	0	0.00	195.00	1	439	0.23%
2021/11/05	1	200.00	0	0.00	201.00	1	438	0.23%
2021/11/03	1	200.00	0	0.00	203.00	1	429	0.23%
2021/11/02	1	208.50	1	204.00	205.00	0	410	0.00%
2021/10/27	2	186.25	0	0.00	186.50	2	355	0.56%
2021/10/26	0	0.00	2	186.00	187.50	-2	364	-0.55%
2021/10/25	1	185.50	0	0.00	185.50	1	377	0.26%
2021/10/22	1	184.50	4	184.50	183.00	-3	382	-0.78%
2021/10/05	0	0.00	1	204.50	204.00	-1	390	-0.26%
2021/09/14	0	0.00	2	226.00	228.00	-2	535	-0.37%
2021/09/13	0	0.00	5	223.50	223.50	-5	539	-0.93%
2021/09/10	2	223.00	0	0.00	223.50	2	550	0.36%
2021/09/09	5	218.00	0	0.00	219.00	5	557	0.90%
2021/09/07	1	218.00	0	0.00	217.50	1	594	0.17%
2021/09/03	0	0.00	8	223.81	226.00	-8	726	-1.10%
2021/08/27	0	0.00	6	221.50	221.00	-6	886	-0.68%
2021/08/26	1	218.50	3	221.33	221.00	-2	891	-0.22%
2021/08/25	0	0.00	2	221.00	222.50	-2	898	-0.22%
2021/08/19	0	0.00	4	214.75	214.00	-4	971	-0.41%
2021/08/17	1	221.00	2	218.50	216.00	-1	967	-0.10%
2021/08/16	0	0.00	4	231.00	239.00	-4	942	-0.42%
2021/08/13	1	227.50	5	230.40	223.50	-4	913	-0.44%
2021/08/10	1	236.00	1	234.50	234.50	0	953	0.00%
2021/08/03	0	0.00	1.1	237.23	237.50	-1.1	1,052	-0.10%
2021/08/02	0.1	238.00	0	0.00	237.00	0.1	1,050	0.01%
2021/07/30	1	236.50	0	0.00	237.00	1	1,054	0.09%
2021/07/23	1	248.50	11	245.00	246.00	-10	1,048	-0.95%
2021/07/21	0	0.00	1	247.50	246.50	-1	1,046	-0.10%
2021/07/20	17	255.74	5	256.00	250.50	12	1,044	1.15%
2021/07/19	0	0.00	6	252.17	251.00	-6	1,026	-0.58%
2021/07/14	0	0.00	1.2	250.92	251.50	-1.2	1,035	-0.12%
2021/07/08	0	0.00	2	250.75	249.50	-2	1,041	-0.19%
2021/07/01	2	256.50	0	0.00	256.50	2	1,007	0.20%
2021/06/30	0	0.00	1	268.00	265.00	-1	998	-0.10%
2021/06/29	1	270.50	0	0.00	270.50	1	991	0.10%
2021/06/28	1	269.00	3	271.50	268.00	-2	977	-0.20%
2021/06/23	3.1	268.88	0	0.00	266.00	3.1	959	0.33%
2021/06/22	0	0.00	1	265.00	265.00	-1	968	-0.10%
2021/06/16	1	268.50	0	268.50	266.00	1	962	0.10%
2021/06/15	1	267.45	4.1	274.27	274.50	-3	949	-0.32%
2021/06/11	1.2	287.58	11	285.32	284.50	-9.8	892	-1.10%
2021/06/10	12	274.34	0	0.00	275.00	12	825	1.46%
2021/06/09	0	0.00	1	264.50	265.50	-1	767	-0.13%
2021/06/07	3	254.00	1	253.00	251.00	2	695	0.29%
2021/06/04	1	247.54	1	252.00	252.00	0	684	0.00%
2021/05/27	0	0.00	2	240.75	240.00	-2	604	-0.33%
2021/05/25	2	237.50	6	241.42	237.00	-4	610	-0.66%
2021/05/18	6	231.75	4	237.13	236.50	2	620	0.32%
2021/05/17	6	236.67	0	0.00	239.00	6	593	1.01%
2021/05/14	3	235.33	3	226.83	225.00	0	535	0.00%
2021/05/13	5	226.90	1	230.00	226.50	4	540	0.74%
2021/05/12	0	0.00	1	248.00	234.00	-1	545	-0.18%
2021/04/29	8	247.63	0	0.00	247.00	8	549	1.46%
2021/04/22	1	255.00	1	253.50	253.50	0	645	0.00%
2021/04/16	0	0.00	3	264.83	261.50	-3	727	-0.41%
2021/04/15	0	0.00	1	263.00	266.50	-1	742	-0.13%
2021/04/14	1	257.00	0	0.00	258.00	1	765	0.13%
2021/04/13	2	262.50	0	0.00	264.00	2	805	0.25%
2021/04/12	2	265.50	0	0.00	265.50	2	824	0.24%
2021/04/07	0	0.00	1	268.00	272.00	-1	817	-0.12%
2021/04/06	1	269.00	0	0.00	268.00	1	818	0.12%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.12%
2021/03/29	0	0.00	1	269.00	268.00	-1	813	-0.12%
2021/03/26	1	260.50	0	0.00	261.50	1	807	0.12%
2021/03/25	1	261.50	0	0.00	260.50	1	806	0.12%
2021/03/23	9	266.17	0	0.00	266.50	9	803	1.12%
2021/03/19	0	0.00	2	272.50	272.50	-2	814	-0.25%
2021/03/18	0	0.00	1	285.00	279.00	-1	804	-0.12%
2021/03/17	1	278.50	0	0.00	281.50	1	815	0.12%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/03/11	1	281.50	0	0.00	282.00	1	892	0.11%
2021/03/10	2	281.75	1	280.00	280.00	1	941	0.11%
2021/03/09	1	282.00	0	0.00	283.00	1	961	0.10%
2021/03/08	2	276.50	0	0.00	276.50	2	967	0.21%
2021/03/05	0	0.00	1	284.50	282.00	-1	967	-0.10%
2021/03/04	1	277.00	0	281.00	276.50	1	964	0.10%
2021/03/03	0	283.00	0	0.00	283.00	0	963	0.00%
2021/03/02	2	287.00	0	0.00	283.50	2	972	0.21%
2021/02/25	0	0.00	10	282.50	281.00	-10	993	-1.01%
2021/02/05	2	274.50	0	0.00	274.50	2	1,001	0.20%
2021/02/01	1	281.50	0	0.00	283.50	1	998	0.10%
2021/01/28	14	277.96	0	0.00	277.00	14	1,014	1.38%
2021/01/20	13	292.54	0	0.00	290.00	13	1,132	1.15%
2021/01/19	1	307.00	0	0.00	309.00	1	1,109	0.09%
2021/01/14	1	316.00	0	0.00	316.00	1	1,026	0.10%
2021/01/13	2	310.50	0	0.00	311.00	2	990	0.20%
2021/01/12	0	0.00	1	304.00	304.00	-1	971	-0.10%
2021/01/11	1	316.50	1	319.00	316.00	0	957	0.00%
2021/01/08	1	305.50	0	0.00	312.50	1	931	0.11%
2021/01/07	4	302.50	1	314.50	305.00	3	919	0.33%
2020/12/28	4	278.50	0	0.00	278.00	4	845	0.47%
2020/12/25	0	0.00	2	281.50	279.50	-2	847	-0.24%
2020/12/22	4	281.50	0	0.00	280.50	4	847	0.47%
2020/12/18	2	297.50	2	296.25	298.00	0	838	0.00%
2020/12/16	0	0.00	1	285.50	286.50	-1	826	-0.12%
2020/12/15	14	287.00	3	293.50	280.00	11	817	1.35%
2020/12/14	0	0.00	1	293.00	293.00	-1	825	-0.12%
2020/12/11	2	293.75	2	300.75	296.00	0	841	0.00%
2020/12/10	4	302.13	2	298.00	291.00	2	825	0.24%
2020/12/09	1	301.00	2	302.50	301.50	-1	804	-0.12%
2020/12/08	1	300.50	2	303.75	301.50	-1	791	-0.13%
2020/12/07	1	299.50	0	0.00	299.00	1	780	0.13%
2020/12/04	1	300.00	3	301.83	301.00	-2	749	-0.27%
2020/12/03	0	0.00	1	289.50	295.00	-1	703	-0.14%
2020/11/18	2	286.00	0	0.00	279.50	2	813	0.25%
2020/11/16	1	277.50	2	280.00	277.00	-1	827	-0.12%
2020/11/04	1	271.00	1	273.00	270.00	0	786	0.00%
2020/11/03	0	0.00	2	265.50	269.00	-2	789	-0.25%
2020/10/30	1	269.50	1	272.00	265.00	0	811	0.00%
2020/10/29	4	259.50	4	262.25	264.50	0	781	0.00%
2020/10/28	0	0.00	1	250.50	250.00	-1	735	-0.14%
2020/10/27	2	242.00	1	243.50	241.50	1	742	0.13%
2020/10/16	0	0.00	1	245.00	241.00	-1	874	-0.11%
2020/10/15	1	245.00	0	0.00	245.00	1	887	0.11%
2020/10/07	1	245.50	0	0.00	244.00	1	954	0.10%
2020/09/30	1	242.50	2	245.50	249.00	-1	984	-0.10%
2020/09/24	1	241.50	0	0.00	240.00	1	1,143	0.09%
2020/09/23	1	246.50	0	0.00	247.00	1	1,186	0.08%
2020/09/18	0	0.00	1	252.50	252.50	-1	1,211	-0.08%
2020/09/17	1	254.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	1	248.50	251.00	-1	1,224	-0.08%
2020/09/15	1	242.00	1	241.50	242.00	0	1,221	0.00%
2020/09/04	1	237.50	1	238.00	240.00	0	1,278	0.00%
2020/09/03	1	244.50	1	248.00	244.50	0	1,273	0.00%
2020/09/02	1	245.50	1	246.00	244.50	0	1,272	0.00%
2020/09/01	0	0.00	1	242.50	243.50	-1	1,276	-0.08%
2020/08/31	4	245.50	0	0.00	246.00	4	1,280	0.31%
2020/08/28	1	242.00	2	243.50	241.50	-1	1,279	-0.08%
2020/08/27	1	242.00	1	243.50	243.50	0	1,289	0.00%
2020/08/26	1	248.50	5	252.00	246.00	-4	1,277	-0.31%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	2	239.75	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	244.50	1	241.00	245.00	0	1,184	0.00%
2020/08/20	1	242.00	0	0.00	240.00	1	1,162	0.09%
2020/08/19	1	263.50	0	0.00	263.50	1	1,144	0.09%
2020/08/18	0	0.00	2	273.50	274.00	-2	1,138	-0.18%
2020/08/13	1	279.50	4	279.00	277.50	-3	1,156	-0.26%
2020/08/12	1	271.50	0	0.00	274.00	1	1,157	0.09%
2020/08/11	0	0.00	1	278.50	272.50	-1	1,199	-0.08%
2020/08/10	2	279.25	1	281.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	3	281.83	283.00	-3	1,206	-0.25%
2020/08/06	4	277.75	2	284.75	279.00	2	1,206	0.17%
2020/08/05	0	0.00	1	271.50	276.00	-1	1,209	-0.08%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/07/31	1	263.00	1	263.00	262.50	0	1,222	0.00%
2020/07/30	1	267.00	0	0.00	263.50	1	1,214	0.08%
2020/07/28	2	269.50	2	275.50	269.00	0	1,197	0.00%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	3	277.00	2	276.75	273.50	1	1,276	0.08%
2020/07/23	1	273.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	285.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	1	284.00	1	287.50	283.00	0	1,295	0.00%
2020/07/20	1	281.00	1	283.50	283.50	0	1,296	0.00%
2020/07/17	1	283.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	3	283.67	1	285.50	285.50	2	1,322	0.15%
2020/07/15	1	300.50	1	305.00	288.50	0	1,310	0.00%
2020/07/13	2	295.00	1	295.00	295.50	1	1,336	0.07%
2020/07/09	6	305.58	0	0.00	302.50	6	1,353	0.44%
2020/07/08	0	0.00	1	317.00	313.50	-1	1,336	-0.07%
2020/07/07	1	306.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	1	310.50	1	321.00	310.50	0	1,303	0.00%
2020/07/03	2	315.50	2	316.50	310.00	0	1,271	0.00%
2020/07/02	1	313.50	3	301.83	314.00	-2	1,227	-0.16%
2020/07/01	2	289.00	0	0.00	286.50	2	1,188	0.17%
2020/06/30	1	291.00	3	286.67	289.00	-2	1,179	-0.17%
2020/06/29	1	284.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	1	285.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	1	291.00	293.50	-1	1,166	-0.09%
2020/06/22	1	292.00	0	0.00	292.50	1	1,163	0.09%
2020/06/08	1	278.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	0	0.00	1	286.00	284.50	-1	1,297	-0.08%
2020/06/04	1	284.50	0	0.00	280.50	1	1,319	0.08%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/25	1	263.50	0	0.00	267.00	1	1,447	0.07%
2020/04/28	1	271.00	1	274.50	277.50	0	1,433	0.00%
2020/04/27	0	0.00	1	253.00	259.50	-1	1,406	-0.07%
2020/04/23	1	254.50	1	257.50	251.50	0	1,406	0.00%
2020/04/22	1	255.00	0	0.00	253.50	1	1,414	0.07%
2020/04/13	0	0.00	1	254.00	253.00	-1	1,492	-0.07%
2020/04/10	1	252.50	0	0.00	256.50	1	1,513	0.07%
2020/04/09	2	256.50	2	256.25	248.50	0	1,538	0.00%
2020/03/31	1	262.50	2	263.25	261.00	-1	1,726	-0.06%
2020/03/30	2	250.50	3	254.33	259.50	-1	1,795	-0.06%
2020/03/26	1	250.00	1	253.50	259.50	0	1,835	0.00%
2020/03/25	3	254.50	3	258.00	250.00	0	1,834	0.00%
2020/03/24	1	253.50	1	255.50	256.00	0	1,824	0.00%
2020/03/23	2	227.50	2	231.50	245.50	0	1,829	0.00%
2020/03/17	1	225.00	1	229.50	229.00	0	1,804	0.00%
2020/03/16	2	227.00	0	0.00	225.00	2	1,798	0.11%
2020/03/12	2	241.00	2	237.00	238.50	0	1,772	0.00%
2020/03/05	0	0.00	1	303.50	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	4	279.75	285.00	-4	1,617	-0.25%
2020/03/02	0	0.00	1	258.00	271.50	-1	1,594	-0.06%
2020/02/25	0	0.00	1	279.00	283.00	-1	1,565	-0.06%
2020/02/21	0	0.00	1	285.00	277.50	-1	1,553	-0.06%
2020/02/19	2	280.00	0	0.00	282.00	2	1,561	0.13%
2020/02/18	1	283.50	1	285.00	284.50	0	1,566	0.00%
2020/02/07	1	264.00	0	0.00	269.00	1	1,586	0.06%
2020/02/05	1	255.00	1	259.00	260.00	0	1,563	0.00%
2020/02/03	4	246.50	3	242.33	242.00	1	1,540	0.06%
2020/01/31	1	261.00	0	0.00	260.50	1	1,515	0.07%
2020/01/20	3	298.50	2	300.50	299.50	1	1,521	0.07%
2020/01/14	12	318.21	14	315.32	311.00	-2	1,462	-0.14%
2020/01/13	0	0.00	1	302.00	304.00	-1	1,416	-0.07%
2020/01/10	2	306.00	1	302.50	305.00	1	1,407	0.07%
2020/01/09	3	297.17	1	294.00	304.50	2	1,377	0.15%
2020/01/07	0	0.00	2	290.50	284.00	-2	1,323	-0.15%
2020/01/06	2	300.50	0	0.00	300.00	2	1,263	0.16%
2020/01/03	1	322.00	0	0.00	306.00	1	1,239	0.08%
2019/12/31	7	311.07	6	308.92	309.00	1	1,192	0.08%
2019/12/30	1	308.00	1	306.00	309.00	0	1,145	0.00%
2019/12/27	2	298.75	3	302.67	295.00	-1	1,107	-0.09%
2019/12/25	8	288.75	5	289.60	292.50	3	1,003	0.30%
2019/12/24	0	0.00	1	276.00	273.00	-1	933	-0.11%
2019/12/23	1	271.00	1	267.00	272.50	0	912	0.00%
2019/12/20	2	261.50	7	259.50	262.00	-5	881	-0.57%
2019/12/19	0	0.00	1	262.00	257.00	-1	869	-0.12%
2019/12/18	1	267.00	1	262.50	257.00	0	852	0.00%
2019/12/17	0	0.00	1	259.00	260.00	-1	816	-0.12%
2019/12/13	1	259.50	1	258.00	257.00	0	814	0.00%
2019/12/12	0	0.00	1	254.00	253.00	-1	805	-0.12%
2019/12/11	1	253.50	0	0.00	251.50	1	806	0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	2	257.00	1	255.50	252.00	1	805	0.12%
2019/12/06	3	257.67	0	0.00	258.00	3	789	0.38%
2019/12/05	0	0.00	2	265.75	264.00	-2	779	-0.26%
2019/12/04	2	260.50	3	261.00	261.00	-1	774	-0.13%
2019/11/29	6	258.58	0	0.00	254.00	6	784	0.76%
2019/11/28	2	266.75	7	263.79	263.00	-5	776	-0.64%
2019/11/22	1	250.50	0	0.00	255.00	1	776	0.13%
2019/11/21	1	250.00	0	0.00	252.50	1	776	0.13%
2019/11/20	1	256.00	0	0.00	253.50	1	776	0.13%
2019/11/07	0	0.00	3	251.50	249.50	-3	743	-0.40%
2019/11/06	5	263.00	3	265.00	258.50	2	718	0.28%
2019/11/04	4	279.38	1	277.00	275.50	3	681	0.44%
2019/11/01	1	258.50	3	260.67	269.50	-2	657	-0.30%
2019/10/31	2	261.25	6.1	268.75	257.50	-4.1	661	-0.62%
2019/10/29	1	275.50	0	0.00	265.00	1	695	0.14%
2019/10/25	0	0.00	1	265.50	260.00	-1	640	-0.16%
2019/10/24	0	0.00	1	265.00	263.50	-1	645	-0.15%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/14	1	247.00	0	0.00	248.00	1	717	0.14%
2019/10/03	3	250.67	0	0.00	249.50	3	700	0.43%
2019/10/02	1.1	254.95	0	0.00	254.50	1.1	694	0.16%
2019/10/01	0	0.00	1	261.50	255.00	-1	694	-0.14%
2019/09/27	2	258.50	2	256.75	256.50	0	697	0.00%
2019/09/18	1	277.00	4	278.38	272.50	-3	779	-0.39%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/09/06	1	264.50	0	0.00	267.50	1	810	0.12%
2019/09/05	1	268.00	0	0.00	267.00	1	810	0.12%
2019/09/04	0	0.00	10	260.00	263.00	-10	802	-1.25%
2019/08/30	10	260.00	1	265.00	259.50	9	808	1.11%
2019/08/20	1	254.50	2	253.00	254.00	-1	979	-0.10%
2019/08/16	1	237.00	1	238.50	237.00	0	1,054	0.00%
2019/08/15	10	239.00	10	236.00	240.50	0	1,077	0.00%
2019/08/02	0	0.00	2	247.00	246.00	-2	1,239	-0.16%
2019/08/01	2	244.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	1	246.00	1	247.00	247.50	0	1,229	0.00%
2019/07/30	1	258.50	0	0.00	260.50	1	1,208	0.08%
2019/07/29	3	264.17	0	0.00	265.00	3	1,217	0.25%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/22	0	0.00	1	274.00	272.00	-1	1,278	-0.08%
2019/07/17	1	266.00	1	266.00	266.00	0	1,281	0.00%
2019/07/09	0	0.00	2	268.00	270.50	-2	1,402	-0.14%
2019/07/08	1	267.00	0	0.00	266.00	1	1,404	0.07%
2019/07/03	2	268.75	1	275.00	269.00	1	1,440	0.07%
2019/07/02	1	276.00	0	0.00	274.50	1	1,486	0.07%
2019/07/01	2	277.00	1	278.50	276.00	1	1,499	0.07%
2019/06/26	0	0.00	2	249.25	251.00	-2	1,496	-0.13%
2019/06/25	1	246.50	1	247.00	244.50	0	1,512	0.00%
2019/06/20	1	247.00	1	246.00	245.00	0	1,548	0.00%
2019/06/19	1	244.50	0	0.00	243.50	1	1,582	0.06%
2019/06/06	0	0.00	1	233.00	235.00	-1	1,679	-0.06%
2019/06/05	2	235.25	2	237.00	231.00	0	1,679	0.00%
2019/06/04	5	229.40	4	230.75	231.00	1	1,676	0.06%
2019/06/03	2	225.75	2	224.75	225.50	0	1,676	0.00%
2019/05/31	0	0.00	1	226.50	226.50	-1	1,698	-0.06%
2019/05/30	1	216.50	0	0.00	222.50	1	1,694	0.06%
2019/05/24	11	211.59	11	214.00	219.50	0	1,689	0.00%
2019/05/21	1	218.00	1	216.00	224.50	0	1,739	0.00%
2019/05/20	0	0.00	1	235.50	218.00	-1	1,690	-0.06%
2019/05/16	1	269.00	0	0.00	268.50	1	1,617	0.06%
2019/05/13	0	0.00	1	276.00	272.50	-1	1,674	-0.06%
2019/05/10	1	274.50	1	272.00	276.00	0	1,701	0.00%
2019/05/08	10	280.00	10	277.80	280.00	0	1,698	0.00%
2019/05/07	0	0.00	1	289.00	280.00	-1	1,717	-0.06%
2019/05/06	1	281.00	1	282.50	282.00	0	1,711	0.00%
2019/05/02	4	290.38	3	289.50	302.50	1	1,687	0.06%
2019/04/30	30	271.00	30	271.77	276.00	0	1,640	0.00%
2019/04/29	1	273.50	2	273.75	273.00	-1	1,637	-0.06%
2019/04/26	2	279.00	3	281.33	277.00	-1	1,646	-0.06%
2019/04/25	1	290.50	1	288.50	286.50	0	1,656	0.00%
2019/04/23	9	292.72	6	295.50	294.00	3	1,709	0.18%
2019/04/22	3	298.00	6	300.50	298.50	-3	1,719	-0.17%
2019/04/19	1	290.00	2	293.00	290.00	-1	1,700	-0.06%
2019/04/18	5	290.80	2	292.50	289.00	3	1,696	0.18%
2019/04/17	2	282.50	0	0.00	280.00	2	1,685	0.12%
2019/04/10	2	271.50	2	273.00	272.50	0	1,834	0.00%
2019/04/09	2	268.50	2	270.75	269.50	0	1,829	0.00%
2019/04/08	1	266.00	2	266.50	274.00	-1	1,817	-0.06%
2019/04/01	2	285.50	2	288.25	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	282.50	282.50	-1	1,730	-0.06%
2019/03/28	3	273.33	1	271.00	276.00	2	1,724	0.12%
2019/03/27	2	279.00	2	272.50	272.00	0	1,717	0.00%
2019/03/25	1	273.00	1	270.50	273.50	0	1,733	0.00%
2019/03/22	1	281.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	2	289.25	1	293.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	1	304.50	301.00	-1	1,743	-0.06%
2019/03/18	0	0.00	1	295.00	296.00	-1	1,739	-0.06%
2019/03/15	2	292.75	2	292.50	287.50	0	1,739	0.00%
2019/03/14	2	290.50	2	288.00	289.50	0	1,783	0.00%
2019/03/12	0	0.00	1	293.00	287.00	-1	1,790	-0.06%
2019/03/11	1	289.00	1	288.00	286.50	0	1,796	0.00%
2019/03/08	1	283.00	1	278.00	283.00	0	1,815	0.00%
2019/03/07	7	293.00	17	293.18	281.50	-10	1,807	-0.55%
2019/03/06	2	294.50	2	295.75	295.50	0	1,812	0.00%
2019/03/05	1	300.00	1	298.00	293.50	0	1,813	0.00%
2019/03/04	3	304.17	2	302.25	299.00	1	1,815	0.06%
2019/02/27	11	321.23	0	0.00	307.00	11	1,798	0.61%
2019/02/26	1	320.00	1	318.50	318.00	0	1,797	0.00%
2019/02/25	1	320.00	7	320.43	319.00	-6	1,771	-0.34%
2019/02/22	1	328.50	0	0.00	312.00	1	1,720	0.06%
2019/02/21	6	325.75	5	321.00	318.00	1	1,672	0.06%
2019/02/20	4	311.75	5	314.30	322.50	-1	1,616	-0.06%
2019/02/15	5	295.00	0	0.00	286.00	5	1,528	0.33%
2019/02/12	0	0.00	1	285.00	289.50	-1	1,476	-0.07%
2019/02/11	3	271.50	8	269.13	276.00	-5	1,446	-0.35%
2019/01/29	3	259.00	2	261.50	260.50	1	1,417	0.07%
2019/01/28	9	262.61	10	261.45	267.00	-1	1,415	-0.07%
2019/01/25	2	254.50	2	257.50	254.00	0	1,412	0.00%
2019/01/24	1	255.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	2	253.50	2	255.50	255.50	0	1,432	0.00%
2019/01/22	1	259.00	1	256.00	253.00	0	1,447	0.00%
2019/01/18	1	257.00	2	261.50	262.00	-1	1,483	-0.07%
2019/01/17	3	261.50	3	263.00	262.50	0	1,476	0.00%
2019/01/16	6	271.08	4	267.38	260.00	2	1,459	0.14%
2019/01/15	6	268.17	6	268.17	275.00	0	1,424	0.00%
2019/01/14	10	269.30	10	266.70	263.50	0	1,408	0.00%
2019/01/11	1	264.00	2	265.75	263.00	-1	1,381	-0.07%
2019/01/10	1	267.50	1	265.00	265.50	0	1,369	0.00%
2019/01/09	3	266.33	3	264.33	261.50	0	1,355	0.00%
2019/01/08	6	268.00	6	268.00	261.50	0	1,325	0.00%
2019/01/07	7	260.86	8	262.56	265.00	-1	1,287	-0.08%
2019/01/04	1	242.00	2	237.25	241.00	-1	1,245	-0.08%
2019/01/03	10	247.85	10	249.50	250.00	0	1,232	0.00%
2019/01/02	6	238.92	7	239.50	246.50	-1	1,195	-0.08%
2018/12/27	4	229.13	1	231.00	227.50	3	1,165	0.26%
2018/12/26	0	0.00	2	229.00	225.00	-2	1,169	-0.17%
2018/12/24	2	227.00	2	226.00	229.50	0	1,192	0.00%
2018/12/21	4	223.38	7	218.29	226.00	-3	1,200	-0.25%
2018/12/20	1	215.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	5	228.60	4	222.38	222.00	1	1,174	0.09%
2018/12/18	4	237.00	4	236.75	232.00	0	1,149	0.00%
2018/12/17	1	244.50	1	239.50	234.00	0	1,130	0.00%
2018/12/14	2	248.75	1	249.00	252.00	1	1,092	0.09%
2018/12/13	0	0.00	1	238.50	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	1	238.50	238.00	-1	1,049	-0.10%
2018/12/11	2	218.50	2	217.00	217.00	0	1,013	0.00%
2018/12/10	1	210.50	2	212.25	213.50	-1	999	-0.10%
2018/12/07	3	233.50	1	223.00	225.50	2	978	0.20%
2018/12/05	1	268.00	1	263.00	263.50	0	939	0.00%
2018/12/04	1	274.50	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/29	0	0.00	1	259.00	263.50	-1	922	-0.11%
2018/11/28	1	245.00	2	251.00	248.00	-1	907	-0.11%
2018/11/27	0	0.00	1	232.00	235.00	-1	879	-0.11%
2018/11/23	3	223.00	0	0.00	213.00	3	858	0.35%
2018/11/22	1	238.00	1	243.00	235.00	0	837	0.00%
2018/11/21	1	229.00	1	233.00	236.00	0	851	0.00%
2018/11/20	1	232.50	0	0.00	230.00	1	855	0.12%
2018/11/15	1	228.00	1	232.00	230.00	0	859	0.00%
2018/11/14	1	232.00	0	0.00	230.00	1	858	0.12%
2018/11/13	0	0.00	1	239.00	236.50	-1	854	-0.12%
2018/11/12	0	0.00	1	248.00	243.50	-1	875	-0.11%
2018/11/09	0	0.00	1	239.00	239.00	-1	903	-0.11%
2018/11/08	3	236.33	1	247.00	234.50	2	906	0.22%
2018/11/05	2	236.75	2	236.50	230.00	0	889	0.00%
2018/11/02	2	237.50	2	236.00	237.00	0	881	0.00%
2018/11/01	1	225.00	1	217.50	226.00	0	859	0.00%
2018/10/31	1	204.00	1	196.00	205.50	0	849	0.00%
2018/10/29	2	207.50	0	0.00	207.50	2	821	0.24%
2018/10/26	1	225.00	0	0.00	212.00	1	804	0.12%
2018/10/22	1	258.00	1	260.50	262.00	0	781	0.00%
2018/10/09	1	270.50	0	0.00	265.00	1	752	0.13%
2018/10/05	1	270.00	1	274.00	276.00	0	784	0.00%
2018/10/02	1	310.50	1	317.00	312.50	0	768	0.00%
2018/10/01	0	0.00	1	308.00	306.00	-1	762	-0.13%
2018/09/12	1	292.50	1	288.00	293.00	0	783	0.00%
2018/08/31	0	0.00	2	260.25	263.00	-2	777	-0.26%
2018/08/29	1	254.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	2	251.50	263.50	-2	830	-0.24%
2018/08/27	1	243.00	0	0.00	242.50	1	831	0.12%
2018/08/24	1	244.00	0	0.00	244.50	1	825	0.12%
2018/08/22	1	246.00	3	246.50	245.50	-2	828	-0.24%
2018/08/21	1	242.00	0	0.00	242.50	1	834	0.12%
2018/08/20	1	235.50	1	236.00	238.00	0	836	0.00%
2018/08/17	0	0.00	1	237.00	239.00	-1	843	-0.12%
2018/08/08	1	275.00	0	0.00	277.50	1	784	0.13%
2018/08/07	1	278.00	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/08/01	1	270.00	0	0.00	265.50	1	812	0.12%
2018/07/16	1	265.00	1	275.50	276.50	0	996	0.00%
2018/07/13	1	254.00	0	0.00	269.50	1	991	0.10%
2018/07/09	2	240.75	2	243.25	254.00	0	1,022	0.00%
2018/07/05	1	268.00	0	0.00	270.00	1	1,027	0.10%
2018/06/29	1	277.50	0	0.00	284.50	1	1,073	0.09%
2018/06/26	1	288.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/21	1	299.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	300.00	0	0.00	311.00	1	1,042	0.10%
2018/06/14	2	318.00	0	0.00	318.50	2	1,030	0.19%
2018/06/13	1	325.00	0	0.00	325.00	1	1,020	0.10%
2018/06/04	0	0.00	1	319.50	330.00	-1	942	-0.11%
2018/06/01	1	302.50	0	0.00	303.00	1	930	0.11%
2018/05/22	0	0.00	1	305.50	303.00	-1	963	-0.10%
2018/05/15	1	298.00	1	318.00	298.00	0	1,061	0.00%
2018/05/08	0	0.00	1	293.00	294.50	-1	1,079	-0.09%
2018/04/26	2	293.50	0	0.00	283.00	2	1,002	0.20%
2018/04/19	1	338.00	1	341.00	339.50	0	1,004	0.00%
2018/04/18	0	0.00	3	345.33	360.00	-3	1,005	-0.30%
2018/04/12	2	341.00	0	0.00	336.00	2	1,012	0.20%
2018/04/11	0	0.00	3	335.33	335.00	-3	1,058	-0.28%
2018/04/10	1	336.50	0	0.00	318.50	1	1,048	0.10%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/29	0	0.00	1	388.00	380.00	-1	1,071	-0.09%
2018/03/28	0	0.00	1	383.00	385.00	-1	1,071	-0.09%
2018/03/26	2	375.00	0	0.00	377.00	2	1,079	0.19%
2018/03/13	0	0.00	2	388.00	385.50	-2	1,244	-0.16%
2018/03/06	1	364.50	1	369.50	369.50	0	1,333	0.00%
2018/02/22	0	0.00	1	367.00	367.00	-1	1,462	-0.07%
2018/02/21	1	345.00	0	0.00	351.00	1	1,438	0.07%
2018/02/12	1	334.00	0	0.00	335.50	1	1,448	0.07%
2018/02/09	1	332.00	1	340.00	340.00	0	1,475	0.00%
2018/02/08	1	337.00	2	344.50	346.50	-1	1,502	-0.07%
2018/02/07	1	342.00	0	0.00	338.00	1	1,486	0.07%
2018/01/29	0	0.00	1	382.50	378.00	-1	1,473	-0.07%
2018/01/26	0	0.00	1	381.00	383.50	-1	1,490	-0.07%
2018/01/22	0	0.00	0.1	376.00	373.50	-0.1	1,598	-0.01%
2018/01/19	1	370.00	0	0.00	368.00	1	1,587	0.06%
2018/01/08	1	408.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	2	422.00	429.00	-2	1,503	-0.13%