聯亞 (3081)-日盛-頭份券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,815張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	137.50	138.00	-1	2,814	-0.04%
2023/03/31	5	138.60	4	133.50	132.50	1	2,758	0.04%
2023/03/30	11	138.91	11	138.00	137.00	0	2,710	0.00%
2023/03/29	1	140.50	1	137.00	137.00	0	2,681	0.00%
2023/03/28	0	0.00	1	136.50	135.50	-1	2,673	-0.04%
2023/03/24	3	133.67	5	140.90	140.00	-2	2,509	-0.08%
2023/03/23	1	131.00	2	130.75	130.00	-1	2,336	-0.04%
2023/03/22	0	0.00	1	128.50	129.00	-1	2,267	-0.04%
2023/03/20	1	115.50	1	115.00	115.00	0	2,307	0.00%
2023/03/15	0	0.00	1	117.00	115.50	-1	2,516	-0.04%
2023/03/13	0	0.00	1	118.00	118.50	-1	2,755	-0.04%
2023/03/10	2	122.75	3	121.33	121.00	-1	2,873	-0.03%
2023/03/09	2	127.75	1	126.00	126.00	1	2,932	0.03%
2023/03/08	2	126.50	2	127.00	127.00	0	3,035	0.00%
2023/03/07	2	130.50	2	127.50	127.50	0	3,264	0.00%
2023/03/06	2	128.25	3	129.17	129.50	-1	3,433	-0.03%
2023/03/03	1	133.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0	0.00	3	135.00	133.50	-3	3,503	-0.09%
2023/03/01	5	130.00	4	131.00	131.00	1	3,484	0.03%
2023/02/24	5	135.40	3	132.50	131.50	2	3,482	0.06%
2023/02/23	3	132.17	7	131.71	133.50	-4	3,421	-0.12%
2023/02/22	4	126.00	5	126.00	126.00	-1	3,331	-0.03%
2023/02/21	5	129.10	4	127.50	127.50	1	3,355	0.03%
2023/02/20	2	129.25	1.1	128.07	128.00	0.9	3,441	0.03%
2023/02/17	3.1	127.10	3	128.50	128.50	0.1	3,483	0.00%
2023/02/16	3	127.33	2	128.00	128.00	1	3,529	0.03%
2023/02/15	2	126.25	2	126.50	126.50	0	3,605	0.00%
2023/02/14	0	0.00	0.1	128.00	127.00	-0.1	3,701	0.00%
2023/02/13	0.1	130.75	0	0.00	130.00	0.1	3,766	0.00%
2023/02/10	0	0.00	1	130.00	130.00	-1	3,828	-0.03%
2023/02/09	2	128.25	2	128.50	128.50	0	3,892	0.00%
2023/02/07	1	133.50	3.2	132.97	133.50	-2.2	3,924	-0.06%
2023/02/06	1.1	129.50	0	0.00	127.00	1.1	3,985	0.03%
2023/02/03	6.1	128.51	1	127.00	128.00	5.1	4,080	0.12%
2023/02/02	3	123.50	0.1	123.50	127.00	3	4,150	0.07%
2023/02/01	19	127.92	20	126.33	128.00	-1	4,107	-0.02%
2023/01/31	0	0.00	11.1	126.73	127.50	-11.1	4,054	-0.27%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/09	0	0.00	1	111.00	111.50	-1	3,897	-0.03%
2022/12/29	18	107.39	18	107.61	107.00	0	3,962	0.00%
2022/12/28	3	104.83	2	106.00	105.50	1	3,956	0.03%
2022/12/26	0	110.50	1	110.00	108.00	-1	3,942	-0.02%
2022/12/21	1	114.50	1	112.00	112.00	0	3,963	0.00%
2022/12/20	4	117.25	1	118.50	111.50	3	3,948	0.08%
2022/12/19	1	121.00	1	122.50	120.00	0	3,912	0.00%
2022/12/16	0	0.00	1	122.50	121.50	-1	3,927	-0.03%
2022/12/15	2	123.25	2	123.50	122.00	0	3,913	0.00%
2022/12/14	2	121.75	1	123.50	122.00	1	3,920	0.03%
2022/12/13	1	123.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	4	118.63	2	118.75	121.50	2	3,876	0.05%
2022/12/09	5.1	124.49	2	124.00	124.00	3.1	3,811	0.08%
2022/12/08	13	123.00	12	123.96	125.00	1	3,793	0.03%
2022/12/07	7	123.50	4	121.63	122.50	3	3,756	0.08%
2022/12/06	5	127.90	5.1	127.79	128.00	-0.1	3,690	0.00%
2022/12/05	14	123.75	14	122.07	124.50	0	3,563	0.00%
2022/12/02	2	122.50	13	125.46	124.00	-11	3,513	-0.31%
2022/12/01	8	119.00	14	119.54	118.50	-6	3,432	-0.17%
2022/11/30	92.1	116.97	94	117.18	118.50	-1.9	3,371	-0.06%
2022/11/29	116	118.68	125	120.34	118.00	-9	3,283	-0.27%	大買/大賣/
2022/11/28	77	115.31	66	114.90	115.00	11	3,057	0.36%
2022/11/25	3	111.00	11	110.86	111.50	-8	2,879	-0.28%
2022/11/24	17	108.26	7	108.07	108.50	10	2,802	0.36%
2022/11/22	0	0.00	0.2	102.50	102.00	-0.2	2,761	-0.01%
2022/11/21	2	104.25	1	105.00	104.00	1	2,784	0.04%
2022/11/18	3	102.00	0	0.00	102.50	3	2,791	0.11%
2022/11/17	1	101.00	0	0.00	103.50	1	2,810	0.04%
2022/11/16	11	100.71	7	100.50	100.50	4	2,800	0.14%
2022/11/15	1.1	102.00	3	103.00	103.50	-2	2,758	-0.07%
2022/11/14	0	0.00	1	100.00	99.60	-1	2,807	-0.04%
2022/11/11	0	0.00	1	98.30	96.80	-1	2,769	-0.04%
2022/11/10	21.2	98.64	20	95.75	95.60	1.2	2,721	0.04%
2022/11/08	6	96.85	0	0.00	94.40	6	2,619	0.23%
2022/11/07	3	92.87	1	93.50	94.30	2	2,589	0.08%
2022/11/04	3	91.83	3	92.47	92.00	0	2,564	0.00%
2022/11/03	5	92.76	6	92.60	92.60	-1	2,576	-0.04%
2022/11/02	4	92.28	1	92.10	92.30	3	2,678	0.11%
2022/11/01	9	91.41	7	91.63	90.00	2	2,640	0.08%
2022/10/31	4	93.45	3	93.20	92.70	1	2,575	0.04%
2022/10/28	2	99.05	0	0.00	98.10	2	2,470	0.08%
2022/10/26	0	0.00	1	121.50	121.00	-1	2,470	-0.04%
2022/10/25	1	124.50	0	0.00	122.50	1	2,547	0.04%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	2	120.25	1	124.00	118.00	1	2,687	0.04%
2022/10/17	1	120.00	2	122.50	129.50	-1	2,786	-0.04%
2022/10/07	1	144.50	0	0.00	140.50	1	2,820	0.04%
2022/10/06	0	143.21	0	0.00	144.00	0	2,817	0.00%
2022/09/29	1	144.00	1	145.50	138.00	0	2,799	0.00%
2022/09/28	1	144.50	0	0.00	139.00	1	2,785	0.04%
2022/09/23	3	161.00	3	154.50	154.50	0	2,725	0.00%
2022/09/22	1	158.00	1	158.50	160.50	0	2,702	0.00%
2022/09/21	8	156.81	8	154.19	158.00	0	2,689	0.00%
2022/09/15	1	169.00	1	164.50	163.50	0	2,595	0.00%
2022/09/14	1	168.50	1	167.50	168.50	0	2,570	0.00%
2022/09/13	15	166.50	15	170.50	166.50	0	2,540	0.00%
2022/09/07	2	164.25	2	164.75	163.50	0	2,398	0.00%
2022/08/31	1	182.00	1	180.50	177.00	0	2,237	0.00%
2022/08/29	0	0.00	1	170.00	173.50	-1	2,204	-0.05%
2022/08/26	9	177.50	9	182.39	176.00	0	2,183	0.00%
2022/08/25	25	180.56	24	176.25	181.00	1	2,128	0.05%
2022/08/24	6	177.83	6	178.17	178.50	0	2,085	0.00%
2022/08/23	1	178.50	1	172.00	170.00	0	2,029	0.00%
2022/08/22	12	177.25	13	180.58	176.00	-1	1,991	-0.05%
2022/08/19	3	174.00	2	179.50	181.50	1	1,924	0.05%
2022/08/17	0	0.00	3	166.50	164.50	-3	1,772	-0.17%
2022/08/16	3	171.17	4	171.00	169.50	-1	1,727	-0.06%
2022/08/11	73	163.94	72.5	162.02	163.50	0.5	1,555	0.03%
2022/08/10	6	164.83	8	161.50	166.00	-2	1,472	-0.14%
2022/08/09	13.5	162.48	11	167.32	163.50	2.5	1,382	0.18%
2022/08/08	6	154.33	4	148.88	157.00	2	1,189	0.17%
2022/08/05	2	144.00	2	145.50	143.00	0	1,084	0.00%
2022/08/01	17	140.18	17	143.03	139.50	0	909	0.00%
2022/07/29	4	154.75	4	152.50	155.00	0	823	0.00%
2022/07/28	35	145.97	35	142.89	146.50	0	760	0.00%
2022/07/21	0	0.00	0	132.00	131.50	0	509	-0.01%
2022/07/14	1	112.00	0	0.00	110.50	1	397	0.25%
2022/07/08	2	116.00	2	113.50	117.50	0	377	0.00%
2022/06/17	1	129.00	0	0.00	128.00	1	267	0.37%
2022/06/02	0	147.50	0	0.00	144.00	0	250	0.01%
2022/05/31	0	145.00	0	0.00	145.00	0	257	0.01%
2022/04/15	1	149.50	0	0.00	150.00	1	315	0.32%
2022/03/09	0	0.00	0.1	184.00	182.50	-0.1	342	-0.01%
2022/03/07	0.1	188.50	0	0.00	190.50	0.1	346	0.01%
2022/01/26	0	0.00	2	196.50	196.00	-2	462	-0.43%
2022/01/21	2	207.75	0	0.00	202.50	2	493	0.41%
2022/01/19	0	0.00	1	207.00	205.00	-1	494	-0.20%
2022/01/14	6	206.00	6	209.17	211.50	0	480	0.00%
2022/01/07	0	0.00	19	185.79	183.50	-19	429	-4.43%
2021/12/27	0	0.00	1	193.00	192.00	-1	463	-0.22%
2021/12/24	0	0.00	1	198.00	194.50	-1	462	-0.22%
2021/12/22	1	194.00	1	194.00	193.00	0	458	0.00%
2021/12/01	0	0.00	0.1	198.50	199.00	-0.1	434	-0.01%
2021/11/30	1	208.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	1	205.00	208.50	-1	425	-0.24%
2021/11/18	0.1	194.00	0	0.00	192.50	0.1	365	0.01%
2021/11/16	1	199.50	0	0.00	197.00	1	365	0.27%
2021/11/08	5	195.50	0	0.00	195.00	5	439	1.14%
2021/11/02	14	205.36	0	208.00	205.00	14	410	3.41%
2021/11/01	0	192.50	0	0.00	196.00	0	382	0.00%
2021/10/06	1	190.00	0	0.00	188.50	1	402	0.25%
2021/09/03	1	223.50	0	0.00	226.00	1	726	0.14%
2021/08/17	0	0.00	2	223.00	216.00	-2	967	-0.21%
2021/08/16	2	237.25	0	0.00	239.00	2	942	0.21%
2021/07/21	1	246.50	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0	0.00	0.1	257.00	250.50	-0.1	1,044	0.00%
2021/07/14	0	0.00	0.3	251.00	251.50	-0.3	1,035	-0.03%
2021/07/13	0	0.00	0.1	250.00	248.00	-0.1	1,037	-0.01%
2021/07/12	0	0.00	0.1	250.50	253.50	-0.1	1,034	-0.01%
2021/07/08	0	0.00	4	247.00	249.50	-4	1,041	-0.38%
2021/07/07	3.5	242.93	1	244.00	242.00	2.5	1,036	0.24%
2021/07/01	2.1	257.80	0	0.00	256.50	2.1	1,007	0.20%
2021/06/30	0	0.00	0.1	270.00	265.00	-0.1	998	-0.01%
2021/06/28	1	269.50	0.1	270.50	268.00	1	977	0.10%
2021/06/25	1.1	258.07	1	258.50	258.00	0.1	953	0.01%
2021/06/24	0	0.00	0	262.00	261.50	0	957	0.00%
2021/06/21	3	256.50	0	0.00	261.50	3	969	0.31%
2021/06/18	0.1	264.50	0	0.00	263.50	0.1	966	0.01%
2021/06/17	0	0.00	1	264.00	265.50	-1	960	-0.10%
2021/06/16	0	0.00	3	268.98	266.00	-3	962	-0.31%
2021/06/15	2	274.25	3	278.17	274.50	-1	949	-0.10%
2021/06/11	3	286.49	2	283.28	284.50	1	892	0.11%
2021/06/10	3	272.00	0	273.00	275.00	3	825	0.36%
2021/06/09	2	261.75	1	264.00	265.50	1	767	0.13%
2021/06/08	0	259.72	1	260.50	258.00	-1	726	-0.14%
2021/06/07	2	251.17	0	0.00	251.00	2	695	0.29%
2021/06/04	1	251.49	4	250.25	252.00	-3	684	-0.44%
2021/06/03	1	247.01	2	246.50	246.50	-1	675	-0.15%
2021/06/01	5	245.00	5	245.40	245.00	0	674	0.00%
2021/05/31	3	258.67	1.1	257.55	254.50	1.9	658	0.29%
2021/05/28	0	0.00	1.1	246.00	248.00	-1.1	613	-0.17%
2021/05/27	1	241.50	1	240.00	240.00	0	604	0.00%
2021/05/25	1	237.00	0	0.00	237.00	1	610	0.16%
2021/05/24	1.2	235.96	1	239.50	239.50	0.2	609	0.02%
2021/05/21	0	0.00	1	230.00	232.50	-1	602	-0.17%
2021/05/18	1	244.50	0	0.00	236.50	1	620	0.16%
2021/05/17	5	236.40	2	237.50	239.00	3	593	0.51%
2021/05/14	1	226.50	1	234.00	225.00	0	535	0.00%
2021/05/13	1	235.00	6	227.00	226.50	-5	540	-0.93%
2021/05/12	1	242.00	0	0.00	234.00	1	545	0.18%
2021/04/28	0	0.00	1	253.00	254.00	-1	548	-0.18%
2021/04/23	0	0.00	1	255.50	257.50	-1	618	-0.16%
2021/04/20	2	265.50	0	0.00	263.50	2	690	0.29%
2021/04/15	0	0.00	1	263.00	266.50	-1	742	-0.13%
2021/04/13	0	0.00	1	264.50	264.00	-1	805	-0.12%
2021/04/12	1	271.00	0	0.00	265.50	1	824	0.12%
2021/04/06	2	271.25	0	0.00	268.00	2	818	0.24%
2021/04/01	1	271.00	1	269.50	271.00	0	817	0.00%
2021/03/29	10	269.00	0	0.00	268.00	10	813	1.23%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/17	1	280.00	0	0.00	281.50	1	815	0.12%
2021/02/26	0	0.00	2	281.00	285.00	-2	982	-0.20%
2021/02/24	0	0.00	1	284.50	284.00	-1	992	-0.10%
2021/02/22	2	299.75	2	299.25	295.50	0	990	0.00%
2021/02/19	2	298.25	0	0.00	297.50	2	994	0.20%
2021/02/17	1	282.50	0	0.00	282.00	1	1,001	0.10%
2021/02/03	0	0.00	0.1	287.00	289.00	-0.1	997	-0.01%
2021/02/02	0	284.00	0	0.00	282.00	0	994	0.00%
2021/02/01	0.1	283.00	0	0.00	283.50	0.1	998	0.01%
2021/01/28	3	277.50	0	0.00	277.00	3	1,014	0.30%
2021/01/25	3	297.00	0	0.00	295.00	3	1,027	0.29%
2021/01/18	1	310.50	1	319.00	310.00	0	1,097	0.00%
2021/01/15	1	310.50	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1.1	317.00	316.00	-1.1	1,026	-0.11%
2021/01/13	1	314.50	0	0.00	311.00	1	990	0.10%
2021/01/11	0	0.00	1	313.00	316.00	-1	957	-0.11%
2021/01/08	0.1	305.62	0	0.00	312.50	0.1	931	0.01%
2021/01/06	0	0.00	8	306.25	307.00	-8	892	-0.90%
2020/12/25	0	0.00	1	279.50	279.50	-1	847	-0.12%
2020/12/22	0	0.00	5	286.50	280.50	-5	847	-0.59%
2020/12/21	1	290.50	0	0.00	289.00	1	844	0.12%
2020/12/09	2	301.25	2	302.00	301.50	0	804	0.00%
2020/12/04	2	296.50	0	0.00	301.00	2	749	0.27%
2020/12/02	0	0.00	1	286.50	285.00	-1	690	-0.14%
2020/11/17	0	0.00	4	282.00	283.50	-4	826	-0.48%
2020/11/12	0	0.00	4	273.00	272.50	-4	821	-0.49%
2020/10/30	0	0.00	2	270.00	265.00	-2	811	-0.25%
2020/10/29	0	0.00	3	258.50	264.50	-3	781	-0.38%
2020/10/08	0	0.00	3	244.67	244.00	-3	948	-0.32%
2020/09/30	0	0.00	1	249.00	249.00	-1	984	-0.10%
2020/09/21	2	250.00	2	256.50	249.50	0	1,203	0.00%
2020/09/18	0	0.00	1	252.00	252.50	-1	1,211	-0.08%
2020/09/16	1	250.50	0	0.00	251.00	1	1,224	0.08%
2020/09/15	5	242.90	0	0.00	242.00	5	1,221	0.41%
2020/09/02	1	243.00	1	244.00	244.50	0	1,272	0.00%
2020/08/31	2	245.50	2	247.00	246.00	0	1,280	0.00%
2020/08/27	1	246.00	1	243.00	243.50	0	1,289	0.00%
2020/08/26	1	245.50	0	0.00	246.00	1	1,277	0.08%
2020/08/24	1	233.50	0	0.00	235.00	1	1,216	0.08%
2020/08/21	4	240.25	0	0.00	245.00	4	1,184	0.34%
2020/08/20	1	250.00	4	243.50	240.00	-3	1,162	-0.26%
2020/08/19	1	266.00	0	0.00	263.50	1	1,144	0.09%
2020/08/13	0	0.00	1	278.50	277.50	-1	1,156	-0.09%
2020/08/11	1	275.00	0	0.00	272.50	1	1,199	0.08%
2020/08/07	0	0.00	1	278.00	283.00	-1	1,206	-0.08%
2020/08/06	1	279.50	1	278.00	279.00	0	1,206	0.00%
2020/08/05	1	272.00	1	275.50	276.00	0	1,209	0.00%
2020/08/04	0	0.00	1	268.00	265.50	-1	1,227	-0.08%
2020/08/03	1	266.50	0	0.00	267.00	1	1,229	0.08%
2020/07/31	1	260.50	0	0.00	262.50	1	1,222	0.08%
2020/07/29	1	271.50	0	0.00	273.00	1	1,187	0.08%
2020/07/28	1	276.00	2	274.50	269.00	-1	1,197	-0.08%
2020/07/27	1	271.00	0	0.00	269.50	1	1,241	0.08%
2020/07/23	1	284.00	1	282.50	275.50	0	1,312	0.00%
2020/07/22	1	285.50	1	284.50	281.00	0	1,300	0.00%
2020/07/21	2	283.00	0	0.00	283.00	2	1,295	0.15%
2020/07/17	1	287.50	2	285.50	284.00	-1	1,311	-0.08%
2020/07/16	5	283.40	1	285.50	285.50	4	1,322	0.30%
2020/07/10	1	296.00	2	295.00	291.00	-1	1,348	-0.07%
2020/07/09	5	308.10	1	305.50	302.50	4	1,353	0.30%
2020/07/08	2	313.75	0	0.00	313.50	2	1,336	0.15%
2020/07/07	2	310.25	1	312.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	318.50	310.50	-1	1,303	-0.08%
2020/07/03	1	321.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	1	291.00	314.00	-1	1,227	-0.08%
2020/06/22	1	285.50	2	289.25	292.50	-1	1,163	-0.09%
2020/06/19	1	287.50	3	285.50	286.00	-2	1,174	-0.17%
2020/06/18	4	281.38	0	0.00	279.50	4	1,184	0.34%
2020/06/16	0	0.00	3	279.34	280.00	-3	1,202	-0.25%
2020/06/12	0	0.00	1	267.00	270.50	-1	1,200	-0.08%
2020/06/11	1	275.00	1	277.00	272.00	0	1,205	0.00%
2020/06/10	1	276.00	1	278.03	278.00	0	1,214	0.00%
2020/06/09	2	278.25	0	0.00	276.50	2	1,243	0.16%
2020/06/08	2	279.00	2	280.50	280.00	0	1,288	0.00%
2020/06/05	1	281.00	1	285.50	284.50	0	1,297	0.00%
2020/06/04	1	283.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	2	283.50	0	0.00	286.50	2	1,337	0.15%
2020/06/02	0	0.00	1	275.02	284.00	-1	1,361	-0.07%
2020/06/01	0	0.00	0	269.50	269.50	0	1,377	0.00%
2020/05/28	1	266.00	0	0.00	268.50	1	1,422	0.07%
2020/05/25	1	264.00	0	0.00	267.00	1	1,447	0.07%
2020/05/21	0	0.00	1	268.00	266.50	-1	1,459	-0.07%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	1	261.00	3	268.33	258.00	-2	1,461	-0.14%
2020/05/15	2	277.00	0	281.50	281.50	2	1,442	0.14%
2020/05/14	0	0.00	2	286.00	280.00	-2	1,441	-0.14%
2020/05/11	2	288.00	0	0.00	295.00	2	1,448	0.14%
2020/05/05	0	0.00	0	278.00	278.00	0	1,454	0.00%
2020/04/30	1	284.00	1	287.00	281.00	0	1,471	0.00%
2020/04/29	2	280.25	1	286.50	289.50	1	1,448	0.07%
2020/04/28	0	0.00	3	267.33	277.50	-3	1,433	-0.21%
2020/04/23	3	252.67	5	251.70	251.50	-2	1,406	-0.14%
2020/04/21	2	264.75	0	0.00	259.00	2	1,418	0.14%
2020/04/20	4	261.00	6	263.17	266.00	-2	1,439	-0.14%
2020/04/17	27	262.04	26	257.60	258.00	1	1,431	0.07%
2020/04/16	3	258.50	2	262.01	263.50	1	1,425	0.07%
2020/04/15	5	262.20	3	262.50	262.00	2	1,458	0.14%
2020/04/14	4	264.63	7	264.23	266.00	-3	1,451	-0.21%
2020/04/13	2	254.50	2	257.50	253.00	0	1,492	0.00%
2020/04/10	4	251.13	4	253.14	256.50	0	1,513	0.00%
2020/04/09	14	252.36	14	249.82	248.50	0	1,538	0.00%
2020/04/08	3	258.00	0	0.00	259.50	3	1,549	0.19%
2020/04/07	0	0.00	2	269.00	263.50	-2	1,589	-0.13%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/04/01	2	259.50	3	260.83	260.00	-1	1,678	-0.06%
2020/03/30	0	0.00	0	259.50	259.50	0	1,795	0.00%
2020/03/27	2	259.25	0	0.00	257.00	2	1,810	0.11%
2020/03/26	5	256.60	6	258.17	259.50	-1	1,835	-0.05%
2020/03/25	1	258.50	1	248.00	250.00	0	1,834	0.00%
2020/03/24	0	0.00	1.1	257.97	256.00	-1.1	1,824	-0.06%
2020/03/23	0	0.00	1	238.00	245.50	-1	1,829	-0.05%
2020/03/20	1	225.50	1	227.50	227.50	0	1,811	0.00%
2020/03/19	1	207.00	0	0.00	207.00	1	1,818	0.06%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	3	241.66	3	237.50	238.50	0	1,772	0.00%
2020/03/11	0	263.00	0	0.00	263.00	0	1,735	0.00%
2020/03/10	0	0.00	1	265.00	273.00	-1	1,732	-0.06%
2020/03/09	9	270.56	8	270.19	265.00	1	1,721	0.06%
2020/03/06	7	291.78	7	289.43	285.00	0	1,691	0.00%
2020/03/05	0	0.00	0	308.50	306.50	0	1,652	0.00%
2020/03/04	0	0.00	1	287.55	293.00	-1	1,619	-0.06%
2020/03/03	1	285.00	1	285.00	285.00	0	1,617	0.00%
2020/03/02	1	260.50	0	0.00	271.50	1	1,594	0.06%
2020/02/27	0	272.00	0	0.00	266.00	0	1,584	0.00%
2020/02/14	0	0.00	1	275.00	281.50	-1	1,558	-0.06%
2020/02/12	0	0.00	0	273.00	270.00	0	1,529	0.00%
2020/02/06	1	268.00	2	262.05	272.00	-1	1,575	-0.06%
2020/02/05	1	256.00	0	0.00	260.00	1	1,563	0.06%
2020/02/04	1	248.50	0	0.00	252.50	1	1,546	0.06%
2020/02/03	2	242.50	1	244.00	242.00	1	1,540	0.06%
2020/01/30	0	270.00	0	0.00	270.00	0	1,529	0.00%
2020/01/16	1	305.00	0	0.00	304.50	1	1,510	0.07%
2020/01/07	0	0.00	4	282.00	284.00	-4	1,323	-0.30%
2020/01/06	2	298.00	0	0.00	300.00	2	1,263	0.16%
2020/01/03	3	314.67	4	315.13	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	3	315.68	319.00	-3	1,207	-0.25%
2019/12/27	5	300.80	1	297.00	295.00	4	1,107	0.36%
2019/12/26	4	294.13	3	292.50	291.50	1	1,048	0.10%
2019/12/25	7	288.86	5	280.50	292.50	2	1,003	0.20%
2019/12/24	1	272.00	1	274.00	273.00	0	933	0.00%
2019/12/18	1	267.00	0	0.00	257.00	1	852	0.12%
2019/12/16	1	261.00	0	0.00	260.50	1	807	0.12%
2019/12/12	0	0.00	0	254.00	253.00	0	805	0.00%
2019/12/11	0	0.00	1	252.00	251.50	-1	806	-0.12%
2019/12/09	1	256.50	1	251.50	252.00	0	805	0.00%
2019/12/05	1	267.00	0	0.00	264.00	1	779	0.13%
2019/12/04	1	249.00	3	258.17	261.00	-2	774	-0.26%
2019/11/29	1	259.99	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	262.00	263.00	-1	776	-0.13%
2019/11/22	0	0.00	1	254.00	255.00	-1	776	-0.13%
2019/11/19	1	257.50	1	256.01	258.50	0	777	0.00%
2019/11/15	3	258.50	4	250.13	257.50	-1	787	-0.13%
2019/11/14	1	248.49	1	250.50	243.50	0	768	0.00%
2019/11/11	3	245.00	0	0.00	245.00	3	765	0.39%
2019/11/08	2	250.75	1	251.00	250.00	1	759	0.13%
2019/11/07	1	250.00	0	0.00	249.50	1	743	0.13%
2019/11/06	5	259.50	0	0.00	258.50	5	718	0.70%
2019/11/04	0	0.00	2	277.00	275.50	-2	681	-0.29%
2019/11/01	1	266.50	0	268.00	269.50	1	657	0.15%
2019/10/29	0	265.50	0	0.00	265.00	0	695	0.00%
2019/10/28	0	0.00	1	268.01	274.50	-1	657	-0.15%
2019/10/22	0	0.00	0	257.00	257.50	0	664	0.00%
2019/10/21	0	250.00	1	252.50	251.50	-1	683	-0.14%
2019/10/16	1	252.50	2	253.25	252.00	-1	709	-0.14%
2019/10/14	1	245.50	1	248.00	248.00	0	717	0.00%
2019/10/07	3	247.83	0	0.00	244.00	3	716	0.42%
2019/09/18	1	277.50	2	275.50	272.50	-1	779	-0.13%
2019/09/04	2	263.00	2	258.50	263.00	0	802	0.00%
2019/09/02	0	0.00	0.1	262.00	261.50	-0.1	799	-0.01%
2019/08/30	2	264.75	3	263.33	259.50	-1	808	-0.12%
2019/08/14	1	246.50	1	246.00	246.00	0	1,121	0.00%
2019/08/06	2	235.75	1	237.00	244.00	1	1,238	0.08%
2019/07/31	1	248.50	0	0.00	247.50	1	1,229	0.08%
2019/07/17	1	267.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	1	276.00	270.50	-1	1,308	-0.08%
2019/07/09	0	0.00	0.1	272.00	270.50	-0.1	1,402	0.00%
2019/07/08	1	269.00	0	0.00	266.00	1	1,404	0.07%
2019/07/05	1	267.00	0	0.00	271.00	1	1,412	0.07%
2019/07/01	0	0.00	1	278.00	276.00	-1	1,499	-0.07%
2019/06/25	0.1	244.50	0	0.00	244.50	0.1	1,512	0.00%
2019/06/19	1	248.00	2.1	245.43	243.50	-1.1	1,582	-0.07%
2019/06/10	0	0.00	1	238.50	237.00	-1	1,676	-0.06%
2019/06/03	0	0.00	4	223.50	225.50	-4	1,676	-0.24%
2019/05/27	0	0.00	2	222.50	218.00	-2	1,674	-0.12%
2019/05/24	4	212.25	1	207.00	219.50	3	1,689	0.18%
2019/05/23	2	213.00	0	0.00	205.00	2	1,678	0.12%
2019/05/21	2	224.00	0	0.00	224.50	2	1,739	0.11%
2019/05/17	2.1	252.00	0	0.00	242.00	2.1	1,661	0.13%
2019/05/16	7	269.93	6	266.50	268.50	1	1,617	0.06%
2019/05/09	0.1	275.00	0	0.00	269.00	0.1	1,700	0.00%
2019/04/22	1	297.50	2	298.25	298.50	-1	1,719	-0.06%
2019/04/19	1	295.00	2	289.75	290.00	-1	1,700	-0.06%
2019/04/18	1	286.00	1	294.50	289.00	0	1,696	0.00%
2019/04/17	1	277.50	3	274.83	280.00	-2	1,685	-0.12%
2019/04/16	2	270.00	3	270.00	270.00	-1	1,699	-0.06%
2019/04/15	0	0.00	2	275.00	271.00	-2	1,745	-0.11%
2019/04/12	1	275.00	2	276.75	272.00	-1	1,768	-0.06%
2019/04/11	1	273.50	3	275.83	274.50	-2	1,808	-0.11%
2019/04/10	1	273.00	2	273.00	272.50	-1	1,834	-0.05%
2019/04/09	7	270.36	1	269.50	269.50	6	1,829	0.33%
2019/04/08	1	268.50	0	0.00	274.00	1	1,817	0.06%
2019/04/03	0	0.00	2	290.75	287.00	-2	1,770	-0.11%
2019/04/02	1	291.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	1	288.50	0	0.00	287.50	1	1,754	0.06%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	1	279.00	1	272.00	272.00	0	1,717	0.00%
2019/03/26	2	277.50	1	277.00	277.00	1	1,732	0.06%
2019/03/22	0	0.00	3	281.33	277.00	-3	1,747	-0.17%
2019/03/20	2	308.50	3	304.83	299.50	-1	1,718	-0.06%
2019/03/19	0	0.00	2	305.50	301.00	-2	1,743	-0.11%
2019/03/18	2	295.00	0	0.00	296.00	2	1,739	0.11%
2019/03/15	0	0.00	2	288.25	287.50	-2	1,739	-0.11%
2019/03/14	2	291.00	0	0.00	289.50	2	1,783	0.11%
2019/03/12	1	293.00	1	287.50	287.00	0	1,790	0.00%
2019/03/06	1	292.50	1	289.50	295.50	0	1,812	0.00%
2019/03/05	1	293.50	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	4	309.75	0	0.00	307.00	4	1,798	0.22%
2019/02/26	1	320.50	1	320.00	318.00	0	1,797	0.00%
2019/02/25	1	317.00	1	320.00	319.00	0	1,771	0.00%
2019/02/22	1	317.00	2	315.50	312.00	-1	1,720	-0.06%
2019/02/21	6	328.50	4	323.50	318.00	2	1,672	0.12%
2019/02/20	1	322.50	1	306.50	322.50	0	1,616	0.00%
2019/02/13	1	296.00	1	294.00	296.00	0	1,513	0.00%
2019/01/28	1	259.50	2	262.25	267.00	-1	1,415	-0.07%
2019/01/24	1	255.00	0	0.00	254.00	1	1,422	0.07%
2019/01/16	2	274.50	1	278.50	260.00	1	1,459	0.07%
2019/01/09	2	272.50	2	274.00	261.50	0	1,355	0.00%
2019/01/08	0	0.00	1	266.50	261.50	-1	1,325	-0.08%
2019/01/07	3	256.50	3	255.17	265.00	0	1,287	0.00%
2019/01/03	6	247.67	6	249.75	250.00	0	1,232	0.00%
2019/01/02	1	242.50	0	0.00	246.50	1	1,195	0.08%
2018/12/28	1	222.00	1	219.50	224.50	0	1,165	0.00%
2018/12/26	0	0.00	1	232.00	225.00	-1	1,169	-0.09%
2018/12/25	1	224.00	1	227.50	227.00	0	1,178	0.00%
2018/12/24	1	228.50	0	0.00	229.50	1	1,192	0.08%
2018/12/21	1	223.00	1	214.00	226.00	0	1,200	0.00%
2018/12/19	0	0.00	1	236.00	222.00	-1	1,174	-0.09%
2018/12/18	1	231.00	0	0.00	232.00	1	1,149	0.09%
2018/12/14	1	256.00	1	252.00	252.00	0	1,092	0.00%
2018/12/13	0	0.00	1	239.00	241.50	-1	1,062	-0.09%
2018/12/07	1	232.00	0	0.00	225.50	1	978	0.10%
2018/12/04	0	0.00	1	271.00	274.00	-1	938	-0.11%
2018/12/03	0	0.00	1	282.00	280.50	-1	935	-0.11%
2018/11/30	1	269.50	0	0.00	258.00	1	927	0.11%
2018/11/29	1	263.50	2	260.25	263.50	-1	922	-0.11%
2018/10/26	1	235.50	2	215.75	212.00	-1	804	-0.12%
2018/10/22	1	258.00	1	259.50	262.00	0	781	0.00%
2018/10/09	1	268.00	0	0.00	265.00	1	752	0.13%
2018/10/05	1	271.00	0	0.00	276.00	1	784	0.13%
2018/10/02	0	0.00	1	321.00	312.50	-1	768	-0.13%
2018/09/25	0	0.00	1	292.00	292.50	-1	771	-0.13%
2018/09/17	1	286.00	0	0.00	286.00	1	791	0.13%
2018/09/12	1	290.00	2	293.25	293.00	-1	783	-0.13%
2018/09/11	0	0.00	1	292.50	285.50	-1	772	-0.13%
2018/09/06	0	0.00	3	274.33	279.00	-3	753	-0.40%
2018/08/29	1	261.00	1	254.00	255.50	0	810	0.00%
2018/08/22	0	0.00	1	249.00	245.50	-1	828	-0.12%
2018/08/20	1	235.00	1	236.50	238.00	0	836	0.00%
2018/08/17	1	227.50	1	238.50	239.00	0	843	0.00%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/08/13	1	258.00	0	0.00	254.00	1	786	0.13%
2018/08/09	1	267.00	0	0.00	270.00	1	784	0.13%
2018/08/07	1	278.00	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	1	284.00	281.50	-1	814	-0.12%
2018/08/03	0	0.00	1	275.00	275.50	-1	813	-0.12%
2018/08/01	1	264.00	0	0.00	265.50	1	812	0.12%
2018/07/31	1	271.00	0	0.00	272.50	1	819	0.12%
2018/07/18	0	0.00	1	281.00	284.00	-1	993	-0.10%
2018/07/09	1	242.00	1	250.00	254.00	0	1,022	0.00%
2018/07/06	1	252.00	1	251.50	251.00	0	1,020	0.00%
2018/06/26	2	285.25	0	0.00	284.00	2	1,051	0.19%
2018/06/21	1	303.00	0	0.00	298.50	1	1,048	0.10%
2018/06/19	1	311.50	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	322.00	326.00	-1	1,031	-0.10%
2018/06/14	1	311.50	0	0.00	318.50	1	1,030	0.10%
2018/06/12	0	0.00	1	319.50	319.50	-1	1,001	-0.10%
2018/05/30	0	0.00	2	303.50	305.00	-2	934	-0.21%
2018/05/28	1	305.50	1	309.00	305.50	0	929	0.00%
2018/05/17	1	294.00	0	0.00	294.00	1	1,001	0.10%
2018/05/15	0	0.00	2	322.50	298.00	-2	1,061	-0.19%
2018/05/14	0	0.00	1	301.00	311.50	-1	1,077	-0.09%
2018/05/04	1	298.00	0	0.00	286.00	1	1,074	0.09%
2018/05/02	0	0.00	1	286.00	286.00	-1	1,055	-0.09%
2018/04/27	1	260.00	1	280.00	268.50	0	1,027	0.00%
2018/04/26	2	294.25	0	0.00	283.00	2	1,002	0.20%
2018/04/18	0	0.00	2	356.00	360.00	-2	1,005	-0.20%
2018/04/13	1	339.00	1	335.00	336.00	0	965	0.00%
2018/04/10	1	320.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	2	356.50	0	0.00	337.00	2	1,039	0.19%
2018/04/03	0	0.00	1.2	378.10	372.50	-1.2	1,024	-0.11%
2018/03/28	0	0.00	1	389.00	385.00	-1	1,071	-0.09%
2018/03/23	1	378.00	0	0.00	383.00	1	1,090	0.09%
2018/03/22	0	0.00	1	390.00	387.50	-1	1,097	-0.09%
2018/03/20	1	385.00	1	389.00	385.00	0	1,127	0.00%
2018/03/12	0.2	380.50	0	0.00	383.00	0.2	1,263	0.01%
2018/03/08	0	0.00	2	372.50	372.00	-2	1,282	-0.16%
2018/03/07	1	359.50	0	0.00	365.50	1	1,294	0.08%
2018/02/23	0	0.00	1	376.00	373.00	-1	1,460	-0.07%
2018/02/06	1	345.00	1	329.00	334.50	0	1,463	0.00%
2018/01/22	1	368.50	1	374.50	373.50	0	1,598	0.00%
2018/01/19	1.2	371.83	0	0.00	368.00	1.2	1,587	0.08%
2018/01/17	0	0.00	2	388.00	384.00	-2	1,572	-0.13%
2018/01/15	1.3	380.54	0	0.00	381.50	1.3	1,558	0.08%
2018/01/11	1	400.00	1	396.00	394.50	0	1,539	0.00%
2018/01/09	1	393.00	1	394.00	398.00	0	1,541	0.00%
2018/01/08	4	415.50	1	430.00	399.00	3	1,535	0.20%
2018/01/05	1	409.00	2	411.50	429.00	-1	1,503	-0.07%
2018/01/04	2	395.50	4	396.63	400.50	-2	1,463	-0.14%
2018/01/03	0	0.00	1	393.00	395.00	-1	1,462	-0.07%