聯亞 (3081)-港商野村券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	124.88	10	125.25	125.00	-6	3,963	-0.15%
2024/05/09	21	127.14	2	129.00	126.00	19	4,083	0.47%
2024/05/07	0	0.00	2	130.50	131.00	-2	4,138	-0.05%
2024/05/03	2	133.00	0	0.00	132.50	2	4,117	0.05%
2024/05/02	5	134.50	5	132.70	134.50	0	4,114	0.00%
2024/04/30	56	134.79	118	136.50	137.00	-62	4,107	-1.51%	大賣/
2024/04/29	7	125.93	4	123.50	127.50	3	4,009	0.07%
2024/04/26	35	122.10	0	0.00	123.50	35	3,979	0.88%
2024/04/25	0	0.00	140	121.93	121.50	-140	3,948	-3.55%	大賣/鉅額交易
2024/04/24	22	130.77	2	135.00	135.00	20	3,885	0.51%
2024/04/23	528	126.91	24	126.50	128.00	504	3,877	13.00%	大買/鉅額交易
2024/04/22	2	122.00	5	122.70	121.00	-3	3,857	-0.08%
2024/04/19	32	124.23	3	126.83	126.00	29	3,852	0.75%
2024/04/18	0	0.00	4	134.50	133.50	-4	3,819	-0.10%
2024/04/16	18	132.50	4	132.38	132.00	14	3,808	0.37%
2024/04/15	15	133.77	2	134.50	134.00	13	3,792	0.34%
2024/04/12	2	140.50	26	137.50	136.50	-24	3,774	-0.64%
2024/04/11	26	136.98	16	137.00	137.00	10	3,768	0.27%
2024/04/10	0	0.00	15	140.50	141.00	-15	3,783	-0.40%
2024/04/09	3	136.67	33	137.35	137.00	-30	3,769	-0.80%
2024/04/08	31	140.24	27	142.57	139.00	4	3,746	0.11%
2024/04/03	3	143.00	2	144.50	145.00	1	3,713	0.03%
2024/04/02	44	141.50	0	0.00	141.50	44	3,692	1.19%
2024/04/01	74	140.59	110	144.11	144.50	-36	3,674	-0.98%	大賣/
2024/03/29	0	0.00	17	134.50	135.50	-17	3,635	-0.47%
2024/03/28	0	0.00	53	133.65	133.50	-53	3,631	-1.46%
2024/03/27	82	133.60	24	134.46	133.00	58	3,626	1.60%
2024/03/26	60	141.22	40	138.99	135.50	20	3,605	0.55%
2024/03/25	30	140.42	0	0.00	138.50	30	3,597	0.83%
2024/03/22	43	140.55	151	139.34	139.00	-108	3,597	-3.00%	大賣/鉅額交易
2024/03/21	158	137.54	5	138.50	139.00	153	3,582	4.27%	大買/鉅額交易
2024/03/20	66	143.61	0	0.00	140.00	66	3,526	1.87%
2024/03/19	18	151.83	291	153.76	148.50	-273	3,490	-7.82%	大賣/鉅額交易
2024/03/18	43	147.65	1	143.00	152.00	42	3,515	1.19%
2024/03/15	55	144.00	259	145.53	142.50	-204	3,496	-5.83%	大賣/鉅額交易
2024/03/14	51	150.83	50	150.64	148.00	1	3,454	0.03%
2024/03/13	13	150.88	57	156.77	151.50	-44	3,426	-1.28%
2024/03/12	32	151.50	82	153.23	155.00	-50	3,342	-1.50%
2024/03/11	32	147.94	81	147.98	147.00	-49	3,305	-1.48%
2024/03/08	243	146.64	128	150.88	144.50	115	3,301	3.48%	大買/大賣/鉅額交易
2024/03/07	2	155.00	36	158.58	152.50	-34	3,214	-1.06%
2024/03/06	21	153.05	12	152.92	155.50	9	3,140	0.29%
2024/03/05	84	151.89	94	153.79	156.50	-10	3,095	-0.32%
2024/03/04	18	157.36	45	161.96	157.50	-27	3,037	-0.89%
2024/03/01	44	150.55	135	153.35	158.50	-91	2,910	-3.13%	大賣/
2024/02/29	108	150.60	102	150.22	148.50	6	2,793	0.21%	大買/大賣/
2024/02/27	79	150.48	51	157.70	153.00	28	2,732	1.02%
2024/02/26	2	153.50	113	156.21	155.50	-111	2,634	-4.21%	大賣/鉅額交易
2024/02/23	220	157.11	204	156.69	154.50	16	2,555	0.63%	大買/大賣/
2024/02/22	26	150.08	110	146.02	156.00	-84	2,317	-3.62%	大賣/
2024/02/21	47	138.34	89	139.69	142.00	-42	2,181	-1.93%
2024/02/20	15	138.67	38	142.36	137.00	-23	2,069	-1.11%
2024/02/19	1	136.00	55	139.14	143.00	-54	1,935	-2.79%
2024/02/16	48	134.51	51	138.50	134.00	-3	1,879	-0.16%
2024/02/15	127	135.31	102	135.84	137.00	25	1,805	1.38%	大買/大賣/
2024/02/05	67	130.22	122	131.12	131.50	-55	1,669	-3.29%	大賣/
2024/02/02	144	121.61	265	124.30	126.50	-121	1,479	-8.18%	大買/大賣/鉅額交易
2024/02/01	199	113.42	0	0.00	118.00	199	1,174	16.95%	大買/鉅額交易
2024/01/31	167	109.43	10	108.00	107.50	157	1,052	14.91%	大買/鉅額交易
2024/01/30	29	105.07	17	106.12	107.00	12	1,020	1.18%
2024/01/25	23	103.50	0	0.00	103.00	23	1,021	2.25%
2024/01/24	21	104.00	2	104.00	103.50	19	1,019	1.86%
2024/01/23	27	99.91	0	0.00	100.00	27	1,030	2.62%
2024/01/22	23	99.33	12	99.22	99.70	11	1,047	1.05%
2024/01/19	0	0.00	23	99.05	98.00	-23	1,073	-2.14%
2024/01/18	12	98.73	13	98.62	99.00	-1	1,135	-0.09%
2024/01/17	26	98.43	14	98.28	97.30	12	1,141	1.05%
2024/01/16	16	100.78	0	0.00	100.00	16	1,142	1.40%
2024/01/15	0	0.00	17	102.00	101.00	-17	1,149	-1.48%
2024/01/12	0	0.00	2	103.50	102.50	-2	1,163	-0.17%
2024/01/09	5	101.00	20	100.04	100.50	-15	1,210	-1.24%
2024/01/05	0	0.00	15	101.00	100.50	-15	1,234	-1.22%
2024/01/04	6	104.83	65	103.21	100.00	-59	1,238	-4.76%
2024/01/02	9	106.44	0	0.00	107.00	9	1,349	0.67%
2023/12/29	0	0.00	3	105.50	106.00	-3	1,416	-0.21%
2023/12/28	3	107.00	0	0.00	106.00	3	1,496	0.20%
2023/12/27	17	105.59	0	0.00	106.00	17	1,636	1.04%
2023/12/26	53	104.14	0	0.00	104.50	53	1,744	3.04%
2023/12/25	57	104.03	15	104.00	103.00	42	1,770	2.37%
2023/12/22	13	105.85	6	105.50	104.50	7	1,803	0.39%
2023/12/21	25	105.08	8	105.00	105.00	17	1,827	0.93%
2023/12/20	55	109.33	12	106.79	106.00	43	1,863	2.31%
2023/12/18	0	0.00	5	108.50	108.00	-5	1,951	-0.26%
2023/12/15	5	109.70	0	0.00	109.00	5	2,004	0.25%
2023/12/14	3	109.50	48	110.11	109.00	-45	2,081	-2.16%
2023/12/13	91	112.26	160	112.38	110.50	-69	2,115	-3.26%	大賣/
2023/12/12	19	106.26	0	0.00	106.00	19	2,148	0.88%
2023/12/11	0	0.00	9	106.50	105.50	-9	2,293	-0.39%
2023/12/08	0	0.00	11	105.09	105.00	-11	2,366	-0.46%
2023/12/07	0	0.00	45	105.89	104.00	-45	2,384	-1.89%
2023/12/06	101	106.00	56	106.28	106.00	45	2,441	1.84%	大買/
2023/12/05	42	103.21	2	104.50	102.00	40	2,478	1.61%
2023/12/04	2	105.50	0	0.00	104.50	2	2,479	0.08%
2023/12/01	1	108.50	66	109.21	108.00	-65	2,521	-2.58%
2023/11/30	20	106.30	1	106.00	106.00	19	2,530	0.75%
2023/11/29	6	106.42	22	106.86	107.00	-16	2,591	-0.62%
2023/11/28	17	104.47	0	0.00	105.00	17	2,639	0.64%
2023/11/27	3	106.50	3	105.83	103.00	0	2,649	0.00%
2023/11/24	21	104.43	46	105.84	105.00	-25	2,655	-0.94%
2023/11/23	15	108.00	51	107.06	105.00	-36	2,654	-1.36%
2023/11/22	0	0.00	10	106.00	107.00	-10	2,638	-0.38%
2023/11/21	7	106.00	35	106.14	106.50	-28	2,630	-1.06%
2023/11/20	112	104.83	26	105.92	105.50	86	2,620	3.28%	大買/
2023/11/15	63	101.00	0	0.00	100.50	63	2,586	2.44%
2023/11/13	0	0.00	15	100.50	100.50	-15	2,587	-0.58%
2023/11/10	0	0.00	39	102.50	100.00	-39	2,600	-1.50%
2023/11/09	390	102.24	52	101.64	102.00	338	2,593	13.03%	大買/鉅額交易
2023/11/08	0	0.00	7	100.50	100.50	-7	2,591	-0.27%
2023/11/07	0	0.00	4	100.50	101.00	-4	2,591	-0.15%
2023/11/06	9	99.32	28	99.34	101.00	-19	2,615	-0.73%
2023/11/03	32	98.24	18	97.96	98.40	14	2,605	0.54%
2023/11/02	23	97.60	1	97.60	97.80	22	2,610	0.84%
2023/11/01	20	94.78	55	94.35	95.00	-35	2,628	-1.33%
2023/10/31	12	94.13	30	95.56	93.90	-18	2,628	-0.68%
2023/10/30	45	97.15	28	97.55	97.50	17	2,635	0.65%
2023/10/27	25	95.12	38	94.94	94.90	-13	2,698	-0.48%
2023/10/26	1	98.50	85	98.41	96.00	-84	2,803	-3.00%
2023/10/25	14	105.82	14	106.00	106.00	0	2,898	0.00%
2023/10/24	38	103.34	11	104.00	104.50	27	2,929	0.92%
2023/10/23	13	103.69	0	0.00	102.50	13	2,931	0.44%
2023/10/20	53	103.90	2	106.50	103.00	51	2,939	1.73%
2023/10/19	0	0.00	5	106.50	107.50	-5	2,932	-0.17%
2023/10/18	31	108.31	3	107.50	107.50	28	2,931	0.96%
2023/10/17	27	113.89	16	112.50	112.50	11	2,906	0.38%
2023/10/16	19	114.89	12	114.50	113.50	7	2,907	0.24%
2023/10/13	27	115.46	24	115.50	114.00	3	2,953	0.10%
2023/10/12	82	115.41	4	115.50	115.50	78	2,983	2.61%
2023/10/11	20	114.50	87	114.31	113.50	-67	3,013	-2.22%
2023/10/06	136	115.19	79	117.61	114.50	57	2,989	1.91%	大買/
2023/10/05	0	0.00	62	126.07	123.50	-62	2,881	-2.15%
2023/10/04	1	125.00	10	125.20	125.50	-9	2,816	-0.32%
2023/10/03	191	123.69	38	125.68	123.50	153	2,737	5.59%	大買/鉅額交易
2023/10/02	6	117.75	51	119.56	126.00	-45	2,606	-1.73%
2023/09/28	1	116.50	30	116.87	117.00	-29	2,517	-1.15%
2023/09/27	2	114.50	32	113.13	114.00	-30	2,494	-1.20%
2023/09/26	1	116.00	8	117.50	115.50	-7	2,490	-0.28%
2023/09/25	0	0.00	50	118.38	117.50	-50	2,467	-2.03%
2023/09/22	101	113.02	63	116.68	117.50	38	2,430	1.56%	大買/
2023/09/21	47	115.28	105	117.29	115.00	-58	2,371	-2.45%	大賣/
2023/09/20	14	116.36	48	116.48	116.00	-34	2,323	-1.46%
2023/09/19	22	114.36	9	113.78	114.50	13	2,271	0.57%
2023/09/18	15	118.80	19	119.71	118.50	-4	2,186	-0.18%
2023/09/15	178	119.18	10	116.85	118.50	168	2,127	7.90%	大買/鉅額交易
2023/09/14	34	114.71	37	115.24	117.50	-3	2,011	-0.15%
2023/09/13	14	108.68	45	114.54	113.50	-31	1,853	-1.67%
2023/09/12	1	108.00	12	109.00	107.50	-11	1,781	-0.62%
2023/09/11	2	109.00	30	114.42	110.00	-28	1,776	-1.58%
2023/09/08	0	0.00	28	112.14	111.00	-28	1,719	-1.63%
2023/09/07	27	110.00	54	108.42	108.00	-27	1,668	-1.62%
2023/09/06	105	104.88	6	109.00	108.00	99	1,659	5.97%	大買/
2023/09/05	0	0.00	10	110.00	110.50	-10	1,601	-0.62%
2023/09/04	0	0.00	31	108.40	110.50	-31	1,576	-1.97%
2023/09/01	0	0.00	3	109.00	107.50	-3	1,536	-0.20%
2023/08/31	6	98.15	13	100.02	100.50	-7	1,545	-0.45%
2023/08/30	2	98.10	55	97.76	97.70	-53	1,540	-3.44%
2023/08/29	15	93.71	50	95.91	95.80	-35	1,554	-2.25%
2023/08/28	0	0.00	2	92.95	91.70	-2	1,557	-0.13%
2023/08/25	34	91.65	4	91.23	93.10	30	1,573	1.91%
2023/08/24	32	93.19	24	93.01	92.00	8	1,618	0.49%
2023/08/23	2	93.60	4	92.30	92.40	-2	1,630	-0.12%
2023/08/22	4	93.40	35	94.72	93.00	-31	1,636	-1.89%
2023/08/21	6	93.97	8	93.50	94.50	-2	1,639	-0.12%
2023/08/18	55	93.25	39	92.85	92.30	16	1,646	0.97%
2023/08/17	41	91.36	0	0.00	92.20	41	1,660	2.47%
2023/08/16	78	91.91	33	91.35	92.00	45	1,704	2.64%
2023/08/15	0	0.00	20	94.28	94.00	-20	1,731	-1.15%
2023/08/14	14	93.44	22	96.72	92.60	-8	1,733	-0.46%
2023/08/11	9	98.43	14	97.76	98.60	-5	1,715	-0.29%
2023/08/10	0	0.00	47	99.01	96.80	-47	1,714	-2.74%
2023/08/09	15	101.00	0	0.00	100.50	15	1,690	0.89%
2023/08/08	0	0.00	16	102.25	102.00	-16	1,697	-0.94%
2023/08/07	51	101.09	0	0.00	101.00	51	1,719	2.97%
2023/08/04	28	104.63	6	103.50	105.00	22	1,696	1.30%
2023/08/02	15	104.10	38	104.36	104.00	-23	1,709	-1.35%
2023/08/01	56	109.93	71	111.18	106.50	-15	1,693	-0.89%
2023/07/31	4	118.50	189	118.10	117.00	-185	1,624	-11.39%	大賣/鉅額交易
2023/07/28	107	116.13	38	117.26	117.50	69	1,507	4.58%	大買/
2023/07/27	130	105.76	2	103.00	109.50	128	1,358	9.42%	大買/鉅額交易
2023/07/26	1	100.00	1	100.50	99.60	0	1,348	0.00%
2023/07/25	8	105.00	8	103.94	103.00	0	1,447	0.00%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,450	-0.07%
2023/07/21	22	104.41	0	0.00	103.50	22	1,448	1.52%
2023/07/20	0	0.00	20	105.50	105.50	-20	1,460	-1.37%
2023/07/19	0	0.00	19	106.00	104.50	-19	1,462	-1.30%
2023/07/18	7	108.86	83	114.00	107.00	-76	1,479	-5.14%
2023/07/17	0	0.00	48	108.21	114.00	-48	1,423	-3.37%
2023/07/14	83	105.39	11	107.45	108.00	72	1,396	5.16%
2023/07/13	40	103.08	2	102.50	102.50	38	1,367	2.78%
2023/07/12	10	104.00	32	102.39	102.00	-22	1,371	-1.60%
2023/07/11	8	104.50	12	103.21	103.00	-4	1,384	-0.29%
2023/07/10	10	104.00	20	102.95	102.50	-10	1,413	-0.71%
2023/07/07	0	0.00	18	103.50	103.00	-18	1,503	-1.20%
2023/07/06	122	104.87	0	0.00	105.50	122	1,551	7.86%	大買/鉅額交易
2023/07/05	1	105.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	51	103.97	6	105.67	104.50	45	1,580	2.85%
2023/07/03	0	0.00	4	102.00	101.50	-4	1,589	-0.25%
2023/06/30	5	102.00	4	101.50	102.00	1	1,650	0.06%
2023/06/29	109	101.27	2	101.00	101.50	107	1,707	6.27%	大買/鉅額交易
2023/06/28	2	102.00	2	101.50	100.50	0	1,768	0.00%
2023/06/27	30	101.00	32	100.53	100.50	-2	1,842	-0.11%
2023/06/26	2	99.75	5	99.56	99.60	-3	1,952	-0.15%
2023/06/21	15	99.55	1	99.90	100.00	14	2,160	0.65%
2023/06/20	4	101.13	3	99.80	99.80	1	2,260	0.04%
2023/06/19	3	101.00	0	0.00	101.00	3	2,328	0.13%
2023/06/16	2	101.50	0	0.00	101.50	2	2,329	0.09%
2023/06/14	8	102.00	0	0.00	100.50	8	2,318	0.35%
2023/06/12	0	0.00	4	101.00	101.00	-4	2,325	-0.17%
2023/06/08	0	0.00	15	101.00	100.50	-15	2,342	-0.64%
2023/06/07	5	99.96	0	0.00	102.00	5	2,372	0.21%
2023/06/06	16	98.77	57	98.82	99.30	-41	2,357	-1.74%
2023/06/05	2	107.50	0	0.00	107.50	2	2,302	0.09%
2023/06/02	11	108.14	0	0.00	106.50	11	2,312	0.48%
2023/05/31	0	0.00	19	107.50	107.50	-19	2,347	-0.81%
2023/05/30	0	0.00	152	107.29	106.00	-152	2,376	-6.40%	大賣/鉅額交易
2023/05/29	20	106.50	0	0.00	106.50	20	2,361	0.85%
2023/05/26	4	104.00	2	105.50	103.50	2	2,439	0.08%
2023/05/24	0	0.00	3	106.33	104.50	-3	2,573	-0.12%
2023/05/23	5	106.50	21	106.60	106.00	-16	2,585	-0.62%
2023/05/22	2	105.00	16	104.97	105.00	-14	2,584	-0.54%
2023/05/19	35	103.50	96	103.02	102.50	-61	2,549	-2.39%
2023/05/18	1	98.80	0	0.00	99.50	1	2,514	0.04%
2023/05/17	8	98.51	0	0.00	98.10	8	2,530	0.32%
2023/05/16	17	98.91	2	98.70	98.10	15	2,553	0.59%
2023/05/15	7	97.60	9	97.93	97.50	-2	2,572	-0.08%
2023/05/12	12	97.79	30	96.60	99.20	-18	2,611	-0.69%
2023/05/11	62	97.51	20	98.58	96.30	42	2,639	1.59%
2023/05/09	3	100.00	11	102.00	100.00	-8	2,768	-0.29%
2023/05/05	21	103.52	0	0.00	103.50	21	2,823	0.74%
2023/05/03	2	102.00	0	0.00	102.00	2	2,967	0.07%
2023/05/02	3	104.00	16	101.72	103.50	-13	3,060	-0.42%
2023/04/28	11	101.56	0	0.00	101.00	11	3,048	0.36%
2023/04/26	28	117.07	21	116.45	117.00	7	2,927	0.24%
2023/04/25	0	0.00	78	119.03	116.50	-78	2,930	-2.66%
2023/04/24	0	0.00	24	123.38	122.00	-24	2,927	-0.82%
2023/04/21	49	123.44	99	125.25	122.00	-50	2,964	-1.69%
2023/04/20	5	129.00	2	130.00	128.00	3	2,967	0.10%
2023/04/19	58	130.84	8	130.50	129.00	50	2,991	1.67%
2023/04/18	63	131.02	1	130.50	130.00	62	2,982	2.08%
2023/04/17	20	131.05	6	131.50	131.00	14	2,985	0.47%
2023/04/14	6	130.33	0	0.00	129.50	6	2,979	0.20%
2023/04/13	0	0.00	58	130.57	129.50	-58	2,967	-1.95%
2023/04/12	1	133.50	42	136.88	132.00	-41	2,945	-1.39%
2023/04/11	0	0.00	37	139.14	140.00	-37	2,869	-1.29%
2023/04/07	67	135.40	0	0.00	138.00	67	2,814	2.38%
2023/04/06	79	134.04	8	135.75	136.50	71	2,777	2.56%
2023/03/31	13	133.92	104	135.75	132.50	-91	2,758	-3.30%	大賣/
2023/03/30	9	138.28	48	139.05	137.00	-39	2,710	-1.44%
2023/03/29	64	139.60	48	138.78	137.00	16	2,681	0.60%
2023/03/28	95	135.72	105	136.05	135.50	-10	2,673	-0.37%	大賣/
2023/03/27	221	136.93	255	138.50	135.00	-34	2,599	-1.31%	大買/大賣/
2023/03/24	548	135.70	250	140.11	140.00	298	2,509	11.88%	大買/大賣/鉅額交易
2023/03/23	146	132.86	0	0.00	130.00	146	2,336	6.25%	大買/鉅額交易
2023/03/22	2	121.00	23	120.22	129.00	-21	2,267	-0.93%
2023/03/21	3	116.83	3	117.00	117.50	0	2,230	0.00%
2023/03/17	2	114.50	2	114.25	115.50	0	2,340	0.00%
2023/03/16	2	113.00	29	114.62	112.50	-27	2,402	-1.12%
2023/03/15	0	0.00	36	116.60	115.50	-36	2,516	-1.43%
2023/03/14	1	117.50	2	117.25	115.50	-1	2,691	-0.04%
2023/03/13	32	118.14	0	0.00	118.50	32	2,755	1.16%
2023/03/10	1	123.00	42	122.01	121.00	-41	2,873	-1.43%
2023/03/09	4	128.25	8	127.81	126.00	-4	2,932	-0.14%
2023/03/07	8	129.50	71	129.16	127.50	-63	3,264	-1.93%
2023/03/06	23	128.28	34	129.03	129.50	-11	3,433	-0.32%
2023/03/03	36	134.92	143	131.61	130.50	-107	3,482	-3.07%	大賣/鉅額交易
2023/03/02	5	133.00	77	133.75	133.50	-72	3,503	-2.06%
2023/03/01	23	129.28	7	130.00	131.00	16	3,484	0.46%
2023/02/24	4	133.75	9	133.78	131.50	-5	3,482	-0.14%
2023/02/23	284	133.29	64	133.34	133.50	220	3,421	6.43%	大買/鉅額交易
2023/02/22	21	124.50	33	125.06	126.00	-12	3,331	-0.36%
2023/02/21	40	128.95	15	128.33	127.50	25	3,355	0.74%
2023/02/20	19	129.37	31	128.50	128.00	-12	3,441	-0.35%
2023/02/16	22	127.39	7	128.00	128.00	15	3,529	0.42%
2023/02/15	38	125.96	15	126.10	126.50	23	3,605	0.64%
2023/02/14	0	0.00	22	127.98	127.00	-22	3,701	-0.59%
2023/02/13	2	130.50	0	0.00	130.00	2	3,766	0.05%
2023/02/10	230	129.44	67	128.59	130.00	163	3,828	4.26%	大買/鉅額交易
2023/02/09	15	127.73	40	128.03	128.50	-25	3,892	-0.64%
2023/02/08	36	134.22	36	134.04	131.00	0	3,927	0.00%
2023/02/07	0	0.00	12	133.04	133.50	-12	3,924	-0.31%
2023/02/03	64	129.09	0	0.00	128.00	64	4,080	1.57%
2023/02/02	84	124.96	103	123.21	127.00	-19	4,150	-0.46%	大賣/
2023/02/01	11	127.82	5	127.00	128.00	6	4,107	0.15%
2023/01/31	83	124.27	107	125.25	127.50	-24	4,054	-0.59%	大賣/
2023/01/30	63	117.63	0	0.00	116.50	63	3,953	1.59%
2023/01/16	0	0.00	9	115.50	114.50	-9	3,947	-0.23%
2023/01/11	74	116.66	42	116.57	116.50	32	3,952	0.81%
2023/01/10	0	0.00	21	112.50	114.50	-21	3,915	-0.54%
2023/01/09	0	0.00	41	110.13	111.50	-41	3,897	-1.05%
2023/01/05	0	0.00	37	107.50	106.00	-37	3,883	-0.95%
2023/01/04	7	108.00	3	107.00	106.00	4	3,878	0.10%
2023/01/03	4	106.75	4	107.50	108.00	0	3,890	0.00%
2022/12/30	7	106.00	3	106.67	106.00	4	3,903	0.10%
2022/12/29	34	104.99	7	107.14	107.00	27	3,962	0.68%
2022/12/28	10	106.50	16	107.50	105.50	-6	3,956	-0.15%
2022/12/26	0	0.00	19	109.71	108.00	-19	3,942	-0.48%
2022/12/23	15	109.30	6	108.00	110.50	9	3,954	0.23%
2022/12/22	63	111.93	44	112.00	111.50	19	3,959	0.48%
2022/12/21	2	111.00	61	113.00	112.00	-59	3,963	-1.49%
2022/12/20	117	115.39	18	113.72	111.50	99	3,948	2.51%	大買/
2022/12/19	41	121.77	12	121.17	120.00	29	3,912	0.74%
2022/12/16	40	120.76	2	119.50	121.50	38	3,927	0.97%
2022/12/15	1	122.50	43	123.09	122.00	-42	3,913	-1.07%
2022/12/14	77	122.75	74	122.25	122.00	3	3,920	0.08%
2022/12/13	20	121.88	34	121.22	119.50	-14	3,899	-0.36%
2022/12/12	8	118.69	5	120.30	121.50	3	3,876	0.08%
2022/12/09	102	123.90	89	122.99	124.00	13	3,811	0.34%	大買/
2022/12/08	18	123.50	43	123.50	125.00	-25	3,793	-0.66%
2022/12/07	132	121.65	103	124.55	122.50	29	3,756	0.77%	大買/大賣/
2022/12/06	29	128.33	202	129.97	128.00	-173	3,690	-4.69%	大賣/鉅額交易
2022/12/05	190	123.73	77	122.23	124.50	113	3,563	3.17%	大買/鉅額交易
2022/12/02	38	124.59	159	126.33	124.00	-121	3,513	-3.44%	大賣/鉅額交易
2022/12/01	203	120.77	14	119.00	118.50	189	3,432	5.51%	大買/鉅額交易
2022/11/30	8	116.50	161	119.39	118.50	-153	3,371	-4.54%	大賣/鉅額交易
2022/11/29	295	120.91	195	120.12	118.00	100	3,283	3.05%	大買/大賣/
2022/11/28	126	115.56	285	114.72	115.00	-159	3,057	-5.20%	大買/大賣/鉅額交易
2022/11/25	193	110.63	200	110.85	111.50	-7	2,879	-0.24%	大買/大賣/
2022/11/24	32	106.55	44	108.07	108.50	-12	2,802	-0.43%
2022/11/22	0	0.00	62	102.65	102.00	-62	2,761	-2.25%
2022/11/21	84	104.50	17	104.50	104.00	67	2,784	2.41%
2022/11/18	131	103.97	4	103.50	102.50	127	2,791	4.55%	大買/鉅額交易
2022/11/17	76	101.96	12	103.25	103.50	64	2,810	2.28%
2022/11/16	21	100.86	88	101.50	100.50	-67	2,800	-2.39%
2022/11/15	159	102.90	156	101.66	103.50	3	2,758	0.11%	大買/大賣/
2022/11/14	150	99.10	80	99.11	99.60	70	2,807	2.49%	大買/
2022/11/11	44	97.67	18	97.37	96.80	26	2,769	0.94%
2022/11/10	95	98.35	309	97.90	95.60	-214	2,721	-7.86%	大賣/鉅額交易
2022/11/09	316	96.80	170	96.20	97.50	146	2,647	5.51%	大買/大賣/鉅額交易
2022/11/08	131	96.49	166	95.19	94.40	-35	2,619	-1.34%	大買/大賣/
2022/11/07	19	93.74	17	93.14	94.30	2	2,589	0.08%
2022/11/04	6	91.80	18	91.81	92.00	-12	2,564	-0.47%
2022/11/03	22	92.98	26	92.35	92.60	-4	2,576	-0.16%
2022/11/02	360	92.65	283	92.72	92.30	77	2,678	2.87%	大買/大賣/
2022/11/01	79	92.58	71	91.71	90.00	8	2,640	0.30%
2022/10/31	0	0.00	47	93.72	92.70	-47	2,575	-1.83%
2022/10/28	6	104.25	2	101.00	98.10	4	2,470	0.16%
2022/10/27	0	0.00	10	109.00	109.00	-10	2,446	-0.41%
2022/10/26	0	0.00	20	123.95	121.00	-20	2,470	-0.81%
2022/10/25	0	0.00	23	123.83	122.50	-23	2,547	-0.90%
2022/10/24	2	124.00	15	125.30	124.50	-13	2,608	-0.50%
2022/10/21	87	120.88	16	122.59	118.00	71	2,687	2.64%
2022/10/20	14	130.50	48	128.60	129.00	-34	2,725	-1.25%
2022/10/19	0	0.00	1	130.00	128.50	-1	2,768	-0.04%
2022/10/18	1	132.00	12	129.04	130.00	-11	2,782	-0.40%
2022/10/17	37	122.42	20	123.45	129.50	17	2,786	0.61%
2022/10/14	6	128.75	20	129.50	127.50	-14	2,818	-0.50%
2022/10/13	5	126.50	6	131.00	125.00	-1	2,819	-0.04%
2022/10/12	5	132.60	17	129.47	131.50	-12	2,834	-0.42%
2022/10/11	16	132.31	10	133.90	130.50	6	2,831	0.21%
2022/10/07	38	145.32	20	143.78	140.50	18	2,820	0.64%
2022/10/06	20	148.63	51	145.52	144.00	-31	2,817	-1.10%
2022/10/05	2	147.00	0	0.00	144.00	2	2,754	0.07%
2022/10/04	0	0.00	7	145.07	143.50	-7	2,763	-0.25%
2022/09/30	27	136.96	6	140.17	142.50	21	2,804	0.75%
2022/09/29	46	143.88	9	141.39	138.00	37	2,799	1.32%
2022/09/28	42	140.63	97	141.71	139.00	-55	2,785	-1.97%
2022/09/27	20	148.40	10	146.65	151.50	10	2,761	0.36%
2022/09/26	9	150.78	51	152.06	147.50	-42	2,744	-1.53%
2022/09/23	69	162.84	58	159.51	154.50	11	2,725	0.40%
2022/09/22	6	160.00	35	156.04	160.50	-29	2,702	-1.07%
2022/09/21	61	151.79	90	155.06	158.00	-29	2,689	-1.08%
2022/09/20	42	161.40	2	160.50	161.50	40	2,641	1.51%
2022/09/19	13	160.85	11	159.59	156.00	2	2,631	0.08%
2022/09/16	2	162.25	27	163.24	161.00	-25	2,612	-0.96%
2022/09/15	15	170.00	68	167.71	163.50	-53	2,595	-2.04%
2022/09/14	34	164.90	21	166.29	168.50	13	2,570	0.51%
2022/09/13	67	172.54	51	167.32	166.50	16	2,540	0.63%
2022/09/12	90	171.89	22	166.25	178.00	68	2,480	2.74%
2022/09/08	16	163.50	18	162.78	162.00	-2	2,426	-0.08%
2022/09/07	3	164.17	44	170.45	163.50	-41	2,398	-1.71%
2022/09/06	4	178.75	12	173.92	179.00	-8	2,338	-0.34%
2022/09/05	17	173.41	37	180.12	172.00	-20	2,300	-0.87%
2022/09/02	0	0.00	20	176.78	177.50	-20	2,269	-0.88%
2022/09/01	34	175.71	2	177.00	174.50	32	2,250	1.42%
2022/08/31	6	181.50	32	179.03	177.00	-26	2,237	-1.16%
2022/08/30	42	176.56	22	175.41	180.50	20	2,220	0.90%
2022/08/29	55	171.56	12	171.79	173.50	43	2,204	1.95%
2022/08/26	73	178.56	41	183.50	176.00	32	2,183	1.47%
2022/08/25	14	177.61	12	177.54	181.00	2	2,128	0.09%
2022/08/24	65	175.66	69	175.43	178.50	-4	2,085	-0.19%
2022/08/23	20	173.58	32	175.06	170.00	-12	2,029	-0.59%
2022/08/22	17	178.18	28	181.93	176.00	-11	1,991	-0.55%
2022/08/19	50	179.63	35	178.34	181.50	15	1,924	0.78%
2022/08/18	33	166.65	35	167.74	169.00	-2	1,805	-0.11%
2022/08/17	2	172.50	17	170.24	164.50	-15	1,772	-0.85%
2022/08/16	6	171.33	42	168.95	169.50	-36	1,727	-2.08%
2022/08/15	69	167.41	25	164.52	167.50	44	1,679	2.62%
2022/08/12	28	161.84	39	160.94	165.00	-11	1,614	-0.68%
2022/08/11	15	164.70	20	163.38	163.50	-5	1,555	-0.32%
2022/08/10	83	163.30	94	163.95	166.00	-11	1,472	-0.75%
2022/08/09	126	161.83	148	163.65	163.50	-22	1,382	-1.59%	大買/大賣/
2022/08/08	6	143.50	3	147.67	157.00	3	1,189	0.25%
2022/08/05	61	143.50	46	141.49	143.00	15	1,084	1.38%
2022/08/04	8	133.38	2	134.50	133.00	6	1,024	0.59%
2022/08/03	25	140.04	15	139.90	139.50	10	989	1.01%
2022/08/02	22	134.00	21	132.50	138.00	1	954	0.10%
2022/08/01	50	147.08	38	146.62	139.50	12	909	1.32%
2022/07/29	22	152.43	53	149.51	155.00	-31	823	-3.76%
2022/07/28	117	144.58	56	144.94	146.50	61	760	8.02%	大買/
2022/07/27	26	144.23	33	143.98	149.50	-7	661	-1.06%
2022/07/26	20	140.13	27	137.15	138.00	-7	591	-1.18%
2022/07/25	4	128.50	19	127.87	132.50	-15	541	-2.77%
2022/07/22	0	0.00	9	130.61	129.50	-9	520	-1.73%
2022/07/21	53	132.52	23	136.98	131.50	30	509	5.88%
2022/07/20	7	131.14	0	0.00	134.50	7	457	1.53%
2022/07/19	10	123.35	24	123.92	122.50	-14	437	-3.20%
2022/07/18	3	110.50	12	112.38	119.00	-9	412	-2.18%
2022/07/15	4	108.88	7	107.93	108.50	-3	405	-0.74%
2022/07/14	12	109.25	5	110.10	110.50	7	397	1.76%
2022/07/13	11	102.17	1	102.00	103.50	10	380	2.63%
2022/07/12	2	99.50	2	97.75	96.50	0	391	0.00%
2022/07/11	15	108.10	2	114.00	106.00	13	388	3.34%
2022/07/08	27	116.76	21	116.52	117.50	6	377	1.59%
2022/07/07	11	107.59	6	105.67	109.00	5	335	1.49%
2022/07/06	6	112.33	19	115.21	107.00	-13	319	-4.06%
2022/07/05	5	109.10	10	108.50	111.50	-5	303	-1.65%
2022/07/04	2	107.50	3	108.00	108.00	-1	301	-0.33%
2022/07/01	15	107.60	4	108.13	105.50	11	299	3.67%
2022/06/30	11	113.73	1	112.00	116.00	10	294	3.40%
2022/06/29	6	114.75	5	116.30	114.00	1	288	0.35%
2022/06/27	4	125.63	13	124.73	123.50	-9	283	-3.17%
2022/06/24	0	0.00	1	121.50	122.00	-1	277	-0.36%
2022/06/23	3	117.50	3	118.00	122.00	0	276	0.00%
2022/06/22	5	118.80	4	119.50	119.00	1	274	0.36%
2022/06/21	8	121.44	0	0.00	122.50	8	270	2.96%
2022/06/20	0	0.00	1	126.50	119.50	-1	272	-0.37%
2022/06/17	1	131.00	5	131.50	128.00	-4	267	-1.50%
2022/06/16	0	0.00	11	135.00	133.00	-11	260	-4.22%
2022/06/15	0	0.00	2	140.00	136.50	-2	258	-0.78%
2022/06/14	1	137.00	3	137.83	140.00	-2	258	-0.77%
2022/06/13	2	139.50	2	141.00	139.50	0	258	0.00%
2022/06/08	2	147.50	11	148.32	149.50	-9	257	-3.49%
2022/06/07	40	147.10	5	147.40	148.50	35	253	13.79%
2022/06/06	2	142.00	0	0.00	144.00	2	248	0.81%
2022/06/02	8	143.50	5	145.20	144.00	3	250	1.20%
2022/05/31	2	144.00	0	0.00	145.00	2	257	0.78%
2022/05/30	10	137.50	2	140.50	140.00	8	254	3.15%
2022/05/27	0	0.00	1	133.50	133.00	-1	249	-0.40%
2022/05/24	12	135.58	1	137.00	134.50	11	256	4.30%
2022/05/20	0	0.00	3	140.00	139.00	-3	264	-1.13%
2022/05/19	2	138.00	0	0.00	140.00	2	263	0.76%
2022/05/18	1	144.50	2	144.50	139.00	-1	262	-0.38%
2022/05/17	1	141.00	0	0.00	141.00	1	258	0.39%
2022/05/16	13	137.23	0	0.00	137.50	13	255	5.08%
2022/05/12	0	0.00	2	138.00	134.50	-2	257	-0.78%
2022/05/11	3	138.50	0	0.00	139.00	3	257	1.17%
2022/05/10	112	139.07	0	0.00	140.00	112	258	43.33%	大買/鉅額交易
2022/05/09	4	137.38	0	0.00	137.00	4	257	1.55%
2022/05/06	3	142.33	0	0.00	143.00	3	261	1.15%
2022/05/05	3	141.83	6	144.08	146.00	-3	262	-1.15%
2022/05/04	11	137.68	0	0.00	137.50	11	260	4.22%
2022/05/03	0	0.00	2	135.50	136.50	-2	267	-0.75%
2022/04/29	3	140.50	3	141.33	141.00	0	268	0.00%
2022/04/28	1	143.50	0	0.00	142.50	1	273	0.37%
2022/04/27	2	141.75	1	142.00	144.00	1	275	0.36%
2022/04/25	2	146.75	1	148.00	145.00	1	285	0.35%
2022/04/22	0	0.00	4	148.63	149.00	-4	290	-1.38%
2022/04/20	3	156.17	0	0.00	155.50	3	337	0.89%
2022/04/18	9	149.61	22	148.55	150.00	-13	334	-3.89%
2022/04/15	16	153.81	4	159.38	150.00	12	315	3.80%
2022/04/14	9	167.06	2	166.25	165.50	7	301	2.32%
2022/04/08	6	182.08	0	0.00	181.50	6	300	1.99%
2022/04/07	11	186.41	0	0.00	185.50	11	303	3.63%
2022/04/06	6	187.00	0	0.00	187.50	6	302	1.99%
2022/04/01	0	0.00	1	183.50	184.50	-1	301	-0.33%
2022/03/30	1	184.00	0	0.00	182.50	1	307	0.33%
2022/03/28	2	182.25	0	0.00	182.50	2	313	0.64%
2022/03/24	5	185.20	0	0.00	186.50	5	316	1.58%
2022/03/23	14	187.86	0	0.00	190.00	14	318	4.39%
2022/03/21	1	182.50	0	0.00	183.50	1	318	0.31%
2022/03/18	1	183.00	0	0.00	183.00	1	322	0.31%
2022/03/17	1	182.00	0	0.00	183.00	1	327	0.31%
2022/03/16	2	179.75	0	0.00	179.00	2	336	0.59%
2022/03/15	0	0.00	1	181.00	179.50	-1	335	-0.30%
2022/03/14	0	0.00	2	184.50	182.50	-2	337	-0.59%
2022/03/11	0	0.00	2	183.00	185.00	-2	341	-0.59%
2022/03/09	4	183.63	0	0.00	182.50	4	342	1.17%
2022/03/08	2	189.25	1	188.50	183.50	1	345	0.29%
2022/03/07	4	189.13	4	192.00	190.50	0	346	0.00%
2022/03/03	7	186.36	1	185.50	189.00	6	374	1.60%
2022/03/01	7	185.64	0	0.00	187.50	7	399	1.75%
2022/02/25	2	181.00	1	180.00	181.50	1	400	0.25%
2022/02/24	4	179.63	9	179.94	179.00	-5	402	-1.24%
2022/02/23	12	182.83	5	182.50	183.00	7	403	1.74%
2022/02/22	1	186.50	11	188.68	188.00	-10	399	-2.50%
2022/02/18	0	0.00	1	190.00	191.00	-1	404	-0.25%
2022/02/17	0	0.00	4	190.88	191.00	-4	408	-0.98%
2022/02/15	0	0.00	2	191.00	191.00	-2	417	-0.48%
2022/02/14	0	0.00	7	189.71	190.50	-7	422	-1.66%
2022/02/10	6	200.50	0	0.00	199.00	6	430	1.39%
2022/02/09	0	0.00	1	197.00	197.00	-1	435	-0.23%
2022/02/08	11	195.59	7	195.71	198.00	4	439	0.91%
2022/01/26	1	194.50	16	195.25	196.00	-15	462	-3.24%
2022/01/25	4	192.25	16	194.38	190.00	-12	487	-2.46%
2022/01/24	10	200.25	3	206.17	203.00	7	498	1.40%
2022/01/21	6	205.08	2	206.50	202.50	4	493	0.81%
2022/01/19	3	207.00	4	206.13	205.00	-1	494	-0.20%
2022/01/18	18	205.19	6	204.67	204.50	12	486	2.47%
2022/01/17	3	207.83	6	205.50	206.50	-3	484	-0.62%
2022/01/14	46	212.27	34	208.18	211.50	12	480	2.50%
2022/01/13	4	209.00	0	0.00	209.00	4	441	0.91%
2022/01/12	0	0.00	3	187.50	190.00	-3	428	-0.70%
2022/01/11	0	0.00	5	186.30	188.00	-5	425	-1.17%
2022/01/07	0	0.00	3	188.33	183.50	-3	429	-0.70%
2022/01/06	0	0.00	3	190.50	190.00	-3	424	-0.71%
2022/01/05	3	194.67	3	195.00	194.00	0	421	0.00%
2022/01/04	7	197.21	35	196.87	196.00	-28	425	-6.58%
2022/01/03	0	0.00	2	196.75	194.50	-2	430	-0.46%
2021/12/30	0	0.00	1	195.50	196.50	-1	443	-0.23%
2021/12/28	0	0.00	1	193.50	195.50	-1	460	-0.22%
2021/12/27	0	0.00	3	193.67	192.00	-3	463	-0.65%
2021/12/24	0	0.00	2	195.50	194.50	-2	462	-0.43%
2021/12/23	8	196.00	1	194.50	200.00	7	463	1.51%
2021/12/21	2	193.25	0	0.00	194.50	2	459	0.44%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	0	0.00	2	195.75	192.50	-2	458	-0.44%
2021/12/16	1	195.00	1	197.50	197.50	0	457	0.00%
2021/12/15	1	194.00	0	0.00	194.00	1	453	0.22%
2021/12/14	34	194.24	2	192.75	194.50	32	452	7.07%
2021/12/13	0	0.00	3	194.00	192.00	-3	449	-0.67%
2021/12/10	4	195.50	47	195.03	197.00	-43	444	-9.66%
2021/12/09	0	0.00	1	192.50	192.50	-1	439	-0.23%
2021/12/08	7	195.00	0	0.00	194.00	7	439	1.59%
2021/12/07	0	0.00	3	192.83	191.00	-3	441	-0.68%
2021/12/06	0	0.00	1	195.00	193.50	-1	437	-0.23%
2021/12/03	4	194.50	1	197.00	194.00	3	437	0.69%
2021/12/02	2	198.50	4	198.13	196.50	-2	438	-0.46%
2021/12/01	23	199.76	2	199.00	199.00	21	434	4.83%
2021/11/30	0	0.00	9	203.67	203.50	-9	433	-2.08%
2021/11/29	17	210.12	21	207.83	208.50	-4	425	-0.94%
2021/11/26	14	195.57	3	194.50	199.00	11	399	2.76%
2021/11/25	48	197.39	12	199.21	196.50	36	391	9.20%
2021/11/24	21	188.55	5	189.10	190.00	16	374	4.27%
2021/11/23	17	190.50	5	189.80	191.00	12	371	3.23%
2021/11/22	11	192.41	0	0.00	193.00	11	369	2.98%
2021/11/17	4	196.50	0	0.00	196.00	4	365	1.09%
2021/11/16	7	197.79	3	199.17	197.00	4	365	1.09%
2021/11/15	5	202.60	20	200.98	199.50	-15	366	-4.09%
2021/11/12	1	202.50	8	202.69	203.00	-7	374	-1.87%
2021/11/11	15	202.33	5	202.40	201.00	10	410	2.44%
2021/11/10	19	192.58	11	197.59	199.50	8	438	1.83%
2021/11/08	6	197.17	5	197.20	195.00	1	439	0.23%
2021/11/05	8	200.25	4	201.63	201.00	4	438	0.91%
2021/11/04	16	199.19	7	199.43	199.50	9	435	2.07%
2021/11/03	44	204.36	48	202.81	203.00	-4	429	-0.93%
2021/11/02	112	201.58	58	204.52	205.00	54	410	13.16%	大買/
2021/11/01	77	191.46	33	193.12	196.00	44	382	11.50%
2021/10/29	24	179.25	21	179.48	178.50	3	365	0.82%
2021/10/28	31	178.92	15	178.20	181.50	16	365	4.37%
2021/10/27	1	187.00	1	187.00	186.50	0	355	0.00%
2021/10/26	0	0.00	2	188.50	187.50	-2	364	-0.55%
2021/10/25	4	184.50	0	0.00	185.50	4	377	1.06%
2021/10/22	2	181.00	2	182.00	183.00	0	382	0.00%
2021/10/21	0	0.00	10	185.95	183.00	-10	381	-2.62%
2021/10/20	1	182.00	2	183.00	181.50	-1	386	-0.26%
2021/10/18	1	180.00	3	183.67	184.00	-2	394	-0.51%
2021/10/15	2	182.75	0	0.00	184.50	2	401	0.50%
2021/10/14	0	0.00	1	179.00	181.00	-1	417	-0.24%
2021/10/13	3	178.00	5	178.50	176.00	-2	417	-0.48%
2021/10/12	0	0.00	13	179.19	178.00	-13	417	-3.12%
2021/10/08	4	186.63	3	185.67	179.00	1	415	0.24%
2021/10/07	8	186.88	2	186.25	185.50	6	409	1.47%
2021/10/06	28	188.25	28	190.00	188.50	0	402	0.00%
2021/10/05	11	204.18	0	0.00	204.00	11	390	2.82%
2021/10/04	6	208.00	1	209.00	208.50	5	389	1.28%
2021/10/01	3	218.33	5	223.00	219.00	-2	399	-0.50%
2021/09/30	3	217.17	7	217.14	225.00	-4	420	-0.95%
2021/09/29	2	218.50	0	0.00	217.00	2	433	0.46%
2021/09/28	1	220.50	1	222.00	220.00	0	435	0.00%
2021/09/27	3	224.00	3	224.83	221.50	0	441	0.00%
2021/09/23	5	221.10	2	223.00	221.50	3	463	0.65%
2021/09/22	3	218.33	0	0.00	222.50	3	478	0.63%
2021/09/17	1	223.00	0	0.00	222.50	1	510	0.20%
2021/09/16	0	0.00	5	224.50	222.00	-5	520	-0.96%
2021/09/15	3	226.17	8	226.56	226.00	-5	528	-0.95%
2021/09/14	13	226.88	4	225.75	228.00	9	535	1.68%
2021/09/13	0	0.00	1	224.50	223.50	-1	539	-0.19%
2021/09/10	13	225.23	8	224.94	223.50	5	550	0.91%
2021/09/08	0	0.00	1	219.00	218.00	-1	572	-0.17%
2021/09/07	0	0.00	1	221.00	217.50	-1	594	-0.17%
2021/09/06	0	0.00	1	223.00	221.00	-1	653	-0.15%
2021/09/03	0	0.00	2	224.00	226.00	-2	726	-0.28%
2021/09/02	6	223.83	3	223.83	222.50	3	787	0.38%
2021/09/01	1	221.00	0	0.00	222.50	1	828	0.12%
2021/08/31	2	220.50	0	0.00	219.00	2	859	0.23%
2021/08/30	2	221.00	1	222.00	222.50	1	873	0.11%
2021/08/27	3	220.00	0	0.00	221.00	3	886	0.34%
2021/08/26	2	219.50	0	0.00	221.00	2	891	0.22%
2021/08/25	0	0.00	2	221.75	222.50	-2	898	-0.22%
2021/08/24	1	217.00	4	217.63	216.50	-3	915	-0.33%
2021/08/23	3	215.17	9	217.00	220.00	-6	961	-0.62%
2021/08/20	2	214.00	27	212.41	211.00	-25	971	-2.57%
2021/08/19	11	218.50	9	215.28	214.00	2	971	0.21%
2021/08/18	11	214.23	15	216.03	221.00	-4	972	-0.41%
2021/08/17	54	222.32	32	221.59	216.00	22	967	2.27%
2021/08/16	60	231.36	75	233.18	239.00	-15	942	-1.59%
2021/08/13	1	232.00	1	229.50	223.50	0	913	0.00%
2021/08/06	2	240.50	2	240.50	239.50	0	1,027	0.00%
2021/08/05	0	0.00	1	241.50	240.00	-1	1,034	-0.10%
2021/08/04	9	241.83	1	241.00	240.00	8	1,052	0.76%
2021/08/02	10	236.50	0	0.00	237.00	10	1,050	0.95%
2021/07/30	6	235.75	6	236.75	237.00	0	1,054	0.00%
2021/07/29	5	239.00	20	236.58	238.50	-15	1,047	-1.43%
2021/07/28	0	0.00	5	245.10	243.00	-5	1,034	-0.48%
2021/07/27	7	249.00	8	248.25	246.50	-1	1,036	-0.10%
2021/07/26	53	251.74	6	252.00	250.50	47	1,045	4.50%
2021/07/23	2	247.75	8	245.38	246.00	-6	1,048	-0.57%
2021/07/22	1	245.50	0	0.00	246.00	1	1,046	0.10%
2021/07/21	0	0.00	4	251.13	246.50	-4	1,046	-0.38%
2021/07/20	0	0.00	4	259.00	250.50	-4	1,044	-0.38%
2021/07/16	0	0.00	3	255.00	251.50	-3	1,035	-0.29%
2021/07/15	4	254.00	11	252.95	253.00	-7	1,036	-0.68%
2021/07/14	9	250.94	5	249.20	251.50	4	1,035	0.39%
2021/07/13	3	250.50	10	248.20	248.00	-7	1,037	-0.67%
2021/07/12	14	250.18	0	0.00	253.50	14	1,034	1.35%
2021/07/09	2	251.50	0	0.00	249.50	2	1,034	0.19%
2021/07/08	2	248.00	8	248.75	249.50	-6	1,041	-0.58%
2021/07/07	13	243.38	19	243.08	242.00	-6	1,036	-0.58%
2021/07/06	5	249.00	27	248.89	248.00	-22	1,021	-2.15%
2021/07/05	0	0.00	3	258.17	260.50	-3	1,008	-0.30%
2021/07/02	0	0.00	6	259.67	260.00	-6	1,008	-0.59%
2021/07/01	21	259.33	13	260.19	256.50	8	1,007	0.79%
2021/06/30	1	266.00	21	268.83	265.00	-20	998	-2.00%
2021/06/29	48	269.90	5	266.80	270.50	43	991	4.34%
2021/06/28	34	272.31	41	269.62	268.00	-7	977	-0.72%
2021/06/25	2	262.00	9	260.78	258.00	-7	953	-0.73%
2021/06/24	0	0.00	16	262.25	261.50	-16	957	-1.67%
2021/06/23	22	265.84	6	266.17	266.00	16	959	1.67%
2021/06/22	1	268.50	31	265.97	265.00	-30	968	-3.10%
2021/06/21	15	262.33	9	257.06	261.50	6	969	0.62%
2021/06/18	1	263.50	3	263.83	263.50	-2	966	-0.21%
2021/06/17	59	264.17	16	265.84	265.50	43	960	4.48%
2021/06/16	222	268.27	12	268.21	266.00	210	962	21.82%	大買/鉅額交易
2021/06/15	241	273.99	25	279.72	274.50	216	949	22.74%	大買/鉅額交易
2021/06/11	0	0.00	3	282.00	284.50	-3	892	-0.34%
2021/06/10	32	273.31	82	274.73	275.00	-50	825	-6.05%
2021/06/09	65	264.52	17	263.71	265.50	48	767	6.26%
2021/06/08	12	253.00	12	262.04	258.00	0	726	0.00%
2021/06/07	1	250.00	6	252.58	251.00	-5	695	-0.72%
2021/06/04	10	249.90	15	250.13	252.00	-5	684	-0.73%
2021/06/03	0	0.00	5	246.00	246.50	-5	675	-0.74%
2021/06/02	5	243.50	3	246.00	243.50	2	675	0.30%
2021/06/01	14	247.96	17	247.53	245.00	-3	674	-0.45%
2021/05/31	0	0.00	24	263.46	254.50	-24	658	-3.64%
2021/05/28	21	247.93	3	244.83	248.00	18	613	2.93%
2021/05/26	6	240.67	0	0.00	241.50	6	608	0.99%
2021/05/25	4	241.13	13	238.62	237.00	-9	610	-1.47%
2021/05/24	25	238.98	28	239.68	239.50	-3	609	-0.49%
2021/05/21	10	231.10	1	232.50	232.50	9	602	1.49%
2021/05/20	5	232.40	10	232.70	227.00	-5	608	-0.82%
2021/05/19	10	233.00	6	232.33	230.50	4	623	0.64%
2021/05/18	27	229.15	36	236.96	236.50	-9	620	-1.45%
2021/05/17	37	235.31	35	233.50	239.00	2	593	0.34%
2021/05/14	16	229.31	15	227.00	225.00	1	535	0.19%
2021/05/13	17	229.29	19	229.11	226.50	-2	540	-0.37%
2021/05/11	0	0.00	1	233.50	232.50	-1	533	-0.19%
2021/05/10	1	242.00	0	0.00	238.50	1	537	0.19%
2021/05/07	0	0.00	3	237.50	242.00	-3	543	-0.55%
2021/05/06	1	232.50	3	235.33	232.00	-2	553	-0.36%
2021/05/05	0	0.00	3	235.50	231.50	-3	555	-0.54%
2021/05/04	0	0.00	14	235.46	234.50	-14	560	-2.50%
2021/05/03	0	0.00	3	241.00	239.00	-3	554	-0.54%
2021/04/29	1	249.50	4	249.88	247.00	-3	549	-0.55%
2021/04/28	0	0.00	6	254.08	254.00	-6	548	-1.09%
2021/04/27	0	0.00	3	258.67	255.00	-3	572	-0.52%
2021/04/26	7	260.36	4	261.88	255.50	3	582	0.52%
2021/04/23	8	257.88	0	0.00	257.50	8	618	1.29%
2021/04/22	2	260.50	19	259.29	253.50	-17	645	-2.63%
2021/04/21	0	0.00	2	261.75	260.00	-2	673	-0.30%
2021/04/20	1	265.50	7	265.21	263.50	-6	690	-0.87%
2021/04/19	0	0.00	4	264.50	262.50	-4	704	-0.57%
2021/04/15	1	258.00	0	0.00	266.50	1	742	0.13%
2021/04/14	44	257.97	2	257.50	258.00	42	765	5.48%
2021/04/13	0	0.00	1	265.00	264.00	-1	805	-0.12%
2021/04/12	0	0.00	5	267.60	265.50	-5	824	-0.61%
2021/04/09	0	0.00	9	270.50	270.50	-9	821	-1.10%
2021/04/08	0	0.00	9	270.61	271.50	-9	818	-1.10%
2021/04/07	5	269.30	5	269.20	272.00	0	817	0.00%
2021/04/06	0	0.00	9	270.67	268.00	-9	818	-1.10%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.12%
2021/03/31	2	268.75	2	269.75	270.00	0	820	0.00%
2021/03/30	0	0.00	33	268.20	270.00	-33	819	-4.03%
2021/03/29	33	266.61	6	267.83	268.00	27	813	3.32%
2021/03/26	11	261.00	2	260.00	261.50	9	807	1.11%
2021/03/25	9	264.94	7	264.00	260.50	2	806	0.25%
2021/03/24	6	269.00	8	268.81	268.00	-2	800	-0.25%
2021/03/19	1	271.00	1	272.00	272.50	0	814	0.00%
2021/03/18	7	285.07	12	282.63	279.00	-5	804	-0.62%
2021/03/17	1	281.00	1	280.50	281.50	0	815	0.00%
2021/03/16	23	281.30	12	281.38	280.00	11	837	1.31%
2021/03/12	1	282.50	6	279.92	278.50	-5	859	-0.58%
2021/03/11	10	281.70	0	0.00	282.00	10	892	1.12%
2021/03/09	1	279.50	2	278.00	283.00	-1	961	-0.10%
2021/03/08	20	281.48	7	283.36	276.50	13	967	1.34%
2021/03/05	12	281.50	11	280.64	282.00	1	967	0.10%
2021/03/04	7	279.43	0	0.00	276.50	7	964	0.73%
2021/03/03	24	281.08	13	282.23	283.00	11	963	1.14%
2021/03/02	22	285.43	4	285.50	283.50	18	972	1.85%
2021/02/26	53	278.57	13	282.12	285.00	40	982	4.07%
2021/02/25	0	0.00	3	283.50	281.00	-3	993	-0.30%
2021/02/24	23	292.52	56	290.80	284.00	-33	992	-3.33%
2021/02/23	23	295.17	17	295.26	294.50	6	991	0.61%
2021/02/22	26	300.81	10	301.10	295.50	16	990	1.62%
2021/02/19	60	297.85	43	297.07	297.50	17	994	1.71%
2021/02/18	24	286.04	22	285.95	289.50	2	1,000	0.20%
2021/02/17	115	283.79	31	283.63	282.00	84	1,001	8.38%	大買/
2021/02/05	34	277.87	36	276.74	274.50	-2	1,001	-0.20%
2021/02/04	43	280.13	67	280.26	281.00	-24	1,010	-2.38%
2021/02/03	59	284.82	28	285.41	289.00	31	997	3.11%
2021/02/02	15	284.83	4	284.13	282.00	11	994	1.11%
2021/02/01	32	274.63	33	276.36	283.50	-1	998	-0.10%
2021/01/29	15	277.83	9	275.06	273.50	6	1,011	0.59%
2021/01/28	27	282.59	26	280.23	277.00	1	1,014	0.10%
2021/01/27	1	292.50	16	292.75	290.50	-15	1,011	-1.48%
2021/01/26	41	298.34	19	293.68	292.50	22	1,024	2.15%
2021/01/25	11	296.09	9	297.44	295.00	2	1,027	0.19%
2021/01/22	33	295.70	18	297.64	299.50	15	1,070	1.40%
2021/01/21	18	295.19	36	294.65	296.50	-18	1,126	-1.60%
2021/01/20	114	301.99	74	303.87	290.00	40	1,132	3.53%	大買/
2021/01/19	26	308.23	33	309.21	309.00	-7	1,109	-0.63%
2021/01/18	72	315.17	72	313.15	310.00	0	1,097	0.00%
2021/01/15	54	314.73	35	313.51	313.00	19	1,056	1.80%
2021/01/14	26	316.15	30	316.47	316.00	-4	1,026	-0.39%
2021/01/13	72	311.50	26	313.00	311.00	46	990	4.65%
2021/01/12	35	309.23	24	311.71	304.00	11	971	1.13%
2021/01/11	54	317.59	49	316.14	316.00	5	957	0.52%
2021/01/08	31	305.97	27	309.56	312.50	4	931	0.43%
2021/01/07	44	308.49	55	306.21	305.00	-11	919	-1.20%
2021/01/06	71	305.32	34	306.62	307.00	37	892	4.14%
2021/01/05	45	295.06	35	298.19	298.00	10	844	1.18%
2021/01/04	10	286.50	6	285.92	288.00	4	829	0.48%
2020/12/31	10	285.05	2	284.50	282.50	8	830	0.96%
2020/12/30	0	0.00	6	286.50	285.50	-6	837	-0.72%
2020/12/29	12	281.79	3	281.33	284.50	9	845	1.06%
2020/12/28	0	0.00	6	282.00	278.00	-6	845	-0.71%
2020/12/25	7	285.29	7	283.00	279.50	0	847	0.00%
2020/12/24	8	285.94	8	285.88	284.00	0	843	0.00%
2020/12/23	18	283.58	5	284.40	286.00	13	843	1.54%
2020/12/22	8	286.44	6	282.17	280.50	2	847	0.24%
2020/12/21	8	294.13	26	289.87	289.00	-18	844	-2.13%
2020/12/18	26	296.81	12	297.54	298.00	14	838	1.67%
2020/12/17	14	291.54	15	290.90	295.50	-1	833	-0.12%
2020/12/16	41	289.22	12	290.29	286.50	29	826	3.51%
2020/12/15	20	290.70	12	289.75	280.00	8	817	0.98%
2020/12/14	3	295.33	30	296.65	293.00	-27	825	-3.27%
2020/12/11	45	297.18	50	296.13	296.00	-5	841	-0.59%
2020/12/10	43	296.77	60	302.22	291.00	-17	825	-2.06%
2020/12/09	31	303.40	9	301.00	301.50	22	804	2.74%
2020/12/08	38	303.92	17	304.32	301.50	21	791	2.65%
2020/12/07	51	305.75	43	301.69	299.00	8	780	1.02%
2020/12/04	21	301.36	19	300.29	301.00	2	749	0.27%
2020/12/03	28	288.66	25	287.90	295.00	3	703	0.43%
2020/12/02	20	284.35	11	283.41	285.00	9	690	1.30%
2020/12/01	15	276.90	13	279.85	282.50	2	695	0.29%
2020/11/30	18	282.92	3	281.17	276.00	15	699	2.15%
2020/11/27	5	280.20	3	280.50	280.50	2	703	0.28%
2020/11/26	29	280.00	21	280.24	279.00	8	705	1.13%
2020/11/25	21	286.43	14	289.71	283.00	7	710	0.98%
2020/11/24	28	286.21	46	287.67	288.00	-18	708	-2.54%
2020/11/23	15	284.93	4	284.50	281.00	11	730	1.51%
2020/11/20	30	284.55	14	282.25	281.00	16	767	2.08%
2020/11/19	9	281.94	0	0.00	283.00	9	784	1.15%
2020/11/18	26	284.88	39	284.49	279.50	-13	813	-1.60%
2020/11/17	59	281.10	22	283.27	283.50	37	826	4.48%
2020/11/16	16	279.22	29	278.33	277.00	-13	827	-1.57%
2020/11/13	49	274.63	7	275.64	277.50	42	827	5.07%
2020/11/12	55	273.02	49	273.54	272.50	6	821	0.73%
2020/11/11	11	269.59	22	272.09	270.00	-11	807	-1.36%
2020/11/10	21	269.05	4	270.13	271.50	17	805	2.11%
2020/11/09	27	269.46	17	270.12	272.00	10	804	1.24%
2020/11/06	39	273.47	32	273.66	266.50	7	797	0.88%
2020/11/05	11	272.95	4	272.25	274.00	7	784	0.89%
2020/11/04	26	271.02	16	271.06	270.00	10	786	1.27%
2020/11/03	20	268.20	14	268.89	269.00	6	789	0.76%
2020/11/02	14	266.07	2	267.00	261.00	12	799	1.50%
2020/10/30	60	270.89	65	269.78	265.00	-5	811	-0.62%
2020/10/29	76	259.44	28	258.32	264.50	48	781	6.14%
2020/10/28	20	248.88	21	248.83	250.00	-1	735	-0.14%
2020/10/27	6	241.92	9	242.44	241.50	-3	742	-0.40%
2020/10/26	6	246.42	3	245.67	245.50	3	782	0.38%
2020/10/23	12	243.46	0	0.00	245.00	12	790	1.52%
2020/10/22	8	241.75	6	240.83	242.50	2	802	0.25%
2020/10/21	15	243.63	2	244.00	240.50	13	816	1.59%
2020/10/20	5	239.60	2	244.00	241.50	3	834	0.36%
2020/10/19	3	243.33	5	244.60	245.50	-2	860	-0.23%
2020/10/16	18	245.61	22	245.36	241.00	-4	874	-0.46%
2020/10/15	17	248.62	15	248.60	245.00	2	887	0.23%
2020/10/14	7	251.07	8	250.63	250.00	-1	891	-0.11%
2020/10/13	5	247.50	6	247.58	249.00	-1	905	-0.11%
2020/10/12	43	249.50	16	249.09	251.00	27	935	2.88%
2020/10/08	41	245.67	4	246.38	244.00	37	948	3.90%
2020/10/07	12	247.13	21	246.50	244.00	-9	954	-0.94%
2020/10/06	4	252.25	18	249.67	247.00	-14	955	-1.47%
2020/10/05	19	248.63	23	249.80	252.50	-4	964	-0.41%
2020/09/30	18	242.89	6	244.25	249.00	12	984	1.22%
2020/09/29	7	240.86	1	243.00	238.50	6	1,006	0.60%
2020/09/28	9	239.39	6	238.00	241.00	3	1,046	0.29%
2020/09/25	16	235.72	35	237.33	233.00	-19	1,089	-1.74%
2020/09/24	5	244.40	22	243.80	240.00	-17	1,143	-1.49%
2020/09/23	16	245.94	6	247.00	247.00	10	1,186	0.84%
2020/09/22	9	245.56	25	245.90	245.50	-16	1,197	-1.34%
2020/09/21	5	253.20	18	254.22	249.50	-13	1,203	-1.08%
2020/09/18	8	251.00	8	252.00	252.50	0	1,211	0.00%
2020/09/17	18	252.97	41	251.68	253.00	-23	1,221	-1.88%
2020/09/16	29	247.88	5	252.70	251.00	24	1,224	1.96%
2020/09/15	16	241.91	0	0.00	242.00	16	1,221	1.31%
2020/09/14	23	237.83	1	234.50	240.00	22	1,241	1.77%
2020/09/11	13	231.96	6	232.67	233.50	7	1,249	0.56%
2020/09/10	6	236.75	8	237.44	232.50	-2	1,257	-0.16%
2020/09/09	13	233.23	5	233.40	235.00	8	1,279	0.63%
2020/09/08	5	235.10	7	236.14	236.00	-2	1,281	-0.16%
2020/09/07	22	235.07	30	235.40	235.00	-8	1,283	-0.62%
2020/09/04	31	238.31	41	238.27	240.00	-10	1,278	-0.78%
2020/09/03	12	246.21	18	245.94	244.50	-6	1,273	-0.47%
2020/09/02	20	246.35	18	244.81	244.50	2	1,272	0.16%
2020/09/01	21	243.48	17	243.29	243.50	4	1,276	0.31%
2020/08/31	48	246.31	29	244.05	246.00	19	1,280	1.48%
2020/08/28	0	0.00	33	243.09	241.50	-33	1,279	-2.58%
2020/08/27	109	240.66	40	245.19	243.50	69	1,289	5.35%	大買/
2020/08/26	47	250.40	182	246.52	246.00	-135	1,277	-10.57%	大賣/鉅額交易
2020/08/25	46	239.47	40	238.49	236.00	6	1,235	0.49%
2020/08/24	364	235.14	45	237.88	235.00	319	1,216	26.23%	大買/鉅額交易
2020/08/21	127	239.73	2	241.50	245.00	125	1,184	10.55%	大買/鉅額交易
2020/08/20	51	246.95	50	251.67	240.00	1	1,162	0.09%
2020/08/19	1	271.50	4	264.50	263.50	-3	1,144	-0.26%
2020/08/18	8	275.56	15	274.90	274.00	-7	1,138	-0.61%
2020/08/17	1	277.00	1	277.00	277.50	0	1,138	0.00%
2020/08/14	3	278.17	2	278.25	276.50	1	1,153	0.09%
2020/08/13	25	278.40	23	279.07	277.50	2	1,156	0.17%
2020/08/12	29	272.19	2	271.00	274.00	27	1,157	2.33%
2020/08/11	0	0.00	25	277.54	272.50	-25	1,199	-2.08%
2020/08/10	13	281.77	42	282.43	278.00	-29	1,203	-2.41%
2020/08/07	12	279.33	3	279.00	283.00	9	1,206	0.75%
2020/08/06	13	282.00	63	279.49	279.00	-50	1,206	-4.14%
2020/08/05	57	271.78	3	267.17	276.00	54	1,209	4.46%
2020/08/04	28	266.57	37	267.11	265.50	-9	1,227	-0.73%
2020/08/03	42	264.11	7	262.50	267.00	35	1,229	2.85%
2020/07/31	10	262.80	0	0.00	262.50	10	1,222	0.82%
2020/07/30	3	272.83	19	269.29	263.50	-16	1,214	-1.32%
2020/07/29	30	270.80	19	272.95	273.00	11	1,187	0.93%
2020/07/28	87	271.39	25	269.84	269.00	62	1,197	5.18%
2020/07/27	1	271.00	26	272.23	269.50	-25	1,241	-2.01%
2020/07/24	36	279.83	48	274.24	273.50	-12	1,276	-0.94%
2020/07/23	67	278.82	35	278.69	275.50	32	1,312	2.44%
2020/07/22	18	280.72	16	283.00	281.00	2	1,300	0.15%
2020/07/21	0	0.00	26	284.62	283.00	-26	1,295	-2.01%
2020/07/20	20	281.98	15	282.63	283.50	5	1,296	0.39%
2020/07/17	18	283.00	24	285.65	284.00	-6	1,311	-0.46%
2020/07/16	44	283.60	28	287.61	285.50	16	1,322	1.21%
2020/07/15	9	291.17	39	301.71	288.50	-30	1,310	-2.29%
2020/07/14	8	295.38	22	294.45	300.00	-14	1,330	-1.05%
2020/07/13	98	295.32	20	296.15	295.50	78	1,336	5.84%
2020/07/10	46	293.95	29	295.14	291.00	17	1,348	1.26%
2020/07/09	2	303.50	11	310.36	302.50	-9	1,353	-0.66%
2020/07/08	76	312.24	34	313.21	313.50	42	1,336	3.14%
2020/07/07	59	308.41	63	310.56	306.50	-4	1,319	-0.30%
2020/07/06	121	312.40	19	316.45	310.50	102	1,303	7.83%	大買/鉅額交易
2020/07/03	11	315.55	21	317.64	310.00	-10	1,271	-0.79%
2020/07/02	26	296.00	62	311.33	314.00	-36	1,227	-2.93%
2020/07/01	6	289.58	27	287.80	286.50	-21	1,188	-1.77%
2020/06/30	6	287.92	2	289.75	289.00	4	1,179	0.34%
2020/06/29	30	284.02	0	0.00	283.00	30	1,174	2.55%
2020/06/24	0	0.00	16	289.38	286.50	-16	1,169	-1.37%
2020/06/23	25	291.74	15	293.17	293.50	10	1,166	0.86%
2020/06/22	33	290.67	1	286.00	292.50	32	1,163	2.75%
2020/06/19	21	287.52	28	287.13	286.00	-7	1,174	-0.60%
2020/06/18	5	280.40	8	283.56	279.50	-3	1,184	-0.25%
2020/06/17	25	280.02	1	281.00	278.50	24	1,203	1.99%
2020/06/16	26	277.79	8	274.81	280.00	18	1,202	1.50%
2020/06/15	38	271.83	23	273.24	265.50	15	1,196	1.25%
2020/06/12	7	266.00	97	269.03	270.50	-90	1,200	-7.50%
2020/06/11	44	274.95	4	276.50	272.00	40	1,205	3.32%
2020/06/10	58	275.26	29	275.09	278.00	29	1,214	2.39%
2020/06/09	7	276.43	24	279.31	276.50	-17	1,243	-1.37%
2020/06/08	6	281.75	6	280.67	280.00	0	1,288	0.00%
2020/06/05	17	283.15	0	0.00	284.50	17	1,297	1.31%
2020/06/04	54	280.73	174	281.44	280.50	-120	1,319	-9.09%	大賣/鉅額交易
2020/06/03	42	280.93	58	283.54	286.50	-16	1,337	-1.20%
2020/06/02	103	281.90	42	274.55	284.00	61	1,361	4.48%	大買/
2020/06/01	1	269.50	2	267.50	269.50	-1	1,377	-0.07%
2020/05/29	6	266.00	0	0.00	263.00	6	1,399	0.43%
2020/05/28	0	0.00	14	268.86	268.50	-14	1,422	-0.98%
2020/05/27	2	269.25	6	269.08	266.50	-4	1,433	-0.28%
2020/05/26	10	272.40	8	271.31	269.00	2	1,446	0.14%
2020/05/25	17	264.65	2	260.75	267.00	15	1,447	1.04%
2020/05/22	18	264.67	0	0.00	260.50	18	1,460	1.23%
2020/05/21	18	265.25	49	267.37	266.50	-31	1,459	-2.12%
2020/05/20	5	257.70	8	258.94	258.00	-3	1,447	-0.21%
2020/05/19	14	261.14	11	263.18	259.00	3	1,449	0.21%
2020/05/18	43	261.33	63	269.17	258.00	-20	1,461	-1.37%
2020/05/15	18	278.28	31	280.85	281.50	-13	1,442	-0.90%
2020/05/14	29	283.19	10	281.05	280.00	19	1,441	1.32%
2020/05/13	37	285.41	35	285.40	284.50	2	1,459	0.14%
2020/05/12	8	289.38	33	290.02	288.00	-25	1,459	-1.71%
2020/05/11	152	291.80	30	289.83	295.00	122	1,448	8.43%	大買/鉅額交易
2020/05/08	45	283.31	35	282.56	280.00	10	1,416	0.71%
2020/05/07	4	282.38	18	281.33	279.00	-14	1,408	-0.99%
2020/05/06	21	281.93	10	280.60	281.50	11	1,421	0.77%
2020/05/05	17	280.68	17	277.35	278.00	0	1,454	0.00%
2020/05/04	9	275.00	60	273.76	273.50	-51	1,470	-3.47%
2020/04/30	0	0.00	4	286.00	281.00	-4	1,471	-0.27%
2020/04/29	67	279.87	66	284.72	289.50	1	1,448	0.07%
2020/04/28	63	267.63	83	269.31	277.50	-20	1,433	-1.39%
2020/04/27	21	256.26	28	256.50	259.50	-7	1,406	-0.50%
2020/04/24	34	250.31	24	249.69	250.50	10	1,406	0.71%
2020/04/23	32	255.34	3	255.33	251.50	29	1,406	2.06%
2020/04/22	32	254.78	64	253.93	253.50	-32	1,414	-2.26%
2020/04/21	23	262.67	48	262.43	259.00	-25	1,418	-1.76%
2020/04/20	61	263.23	25	263.70	266.00	36	1,439	2.50%
2020/04/17	50	264.84	64	267.20	258.00	-14	1,431	-0.98%
2020/04/16	30	260.93	7	259.64	263.50	23	1,425	1.61%
2020/04/15	38	262.70	47	261.62	262.00	-9	1,458	-0.62%
2020/04/14	36	262.14	45	263.46	266.00	-9	1,451	-0.62%
2020/04/13	11	255.27	10	254.90	253.00	1	1,492	0.07%
2020/04/10	11	253.64	15	252.57	256.50	-4	1,513	-0.26%
2020/04/09	31	253.63	58	251.40	248.50	-27	1,538	-1.76%
2020/04/08	21	260.24	7	258.29	259.50	14	1,549	0.90%
2020/04/07	19	268.26	55	265.50	263.50	-36	1,589	-2.26%
2020/04/06	53	262.51	8	264.13	265.50	45	1,622	2.77%
2020/04/01	39	260.77	6	260.67	260.00	33	1,678	1.97%
2020/03/31	15	260.00	17	260.06	261.00	-2	1,726	-0.12%
2020/03/30	53	253.76	3	257.67	259.50	50	1,795	2.79%
2020/03/27	79	262.94	34	257.63	257.00	45	1,810	2.48%
2020/03/26	29	251.78	9	255.17	259.50	20	1,835	1.09%
2020/03/25	38	256.95	65	260.95	250.00	-27	1,834	-1.47%
2020/03/24	203	257.12	15	260.13	256.00	188	1,824	10.31%	大買/鉅額交易
2020/03/23	8	232.00	5	240.90	245.50	3	1,829	0.16%
2020/03/20	146	225.85	1	218.00	227.50	145	1,811	8.01%	大買/鉅額交易
2020/03/19	152	208.94	54	213.37	207.00	98	1,818	5.39%	大買/
2020/03/18	6	229.42	5	234.50	224.00	1	1,809	0.06%
2020/03/17	83	228.43	33	228.00	229.00	50	1,804	2.77%
2020/03/16	389	231.38	53	231.40	225.00	336	1,798	18.69%	大買/鉅額交易
2020/03/13	37	216.41	405	216.10	229.50	-368	1,790	-20.55%	大賣/鉅額交易
2020/03/12	0	0.00	482	238.90	238.50	-482	1,772	-27.20%	大賣/鉅額交易
2020/03/11	1	270.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	21	268.48	4	260.25	273.00	17	1,732	0.98%
2020/03/09	9	271.28	95	268.65	265.00	-86	1,721	-4.99%
2020/03/06	0	0.00	11	290.91	285.00	-11	1,691	-0.65%
2020/03/04	2	279.00	4	283.00	293.00	-2	1,619	-0.12%
2020/03/02	5	258.40	0	0.00	271.50	5	1,594	0.31%
2020/02/21	0	0.00	1	279.50	277.50	-1	1,553	-0.06%
2020/02/18	1	285.00	0	0.00	284.50	1	1,566	0.06%
2020/02/17	18	277.64	4	276.63	276.50	14	1,555	0.90%
2020/02/14	24	276.81	0	0.00	281.50	24	1,558	1.54%
2020/02/13	1	268.00	13	273.92	267.00	-12	1,535	-0.78%
2020/02/07	0	0.00	8	269.00	269.00	-8	1,586	-0.50%
2020/02/06	2	260.50	2	255.00	272.00	0	1,575	0.00%
2020/02/05	4	259.00	3	260.83	260.00	1	1,563	0.06%
2020/02/04	0	0.00	1	248.00	252.50	-1	1,546	-0.06%
2020/02/03	0	0.00	23	243.02	242.00	-23	1,540	-1.49%
2020/01/31	5	253.60	0	0.00	260.50	5	1,515	0.33%
2020/01/30	38	277.13	50	270.27	270.00	-12	1,529	-0.78%
2020/01/14	79	314.16	36	314.57	311.00	43	1,462	2.94%
2020/01/10	21	309.95	25	299.94	305.00	-4	1,407	-0.28%
2020/01/09	25	296.76	2	304.50	304.50	23	1,377	1.67%
2020/01/07	0	0.00	212	282.77	284.00	-212	1,323	-16.02%	大賣/鉅額交易
2020/01/03	1	322.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	210	316.24	0	0.00	319.00	210	1,207	17.39%	大買/鉅額交易
2019/12/31	7	309.36	0	0.00	309.00	7	1,192	0.59%
2019/12/30	25	307.34	0	0.00	309.00	25	1,145	2.18%
2019/12/24	70	272.91	0	0.00	273.00	70	933	7.50%
2019/12/23	60	270.23	0	0.00	272.50	60	912	6.57%
2019/12/13	208	255.44	0	0.00	257.00	208	814	25.54%	大買/鉅額交易
2019/12/12	0	0.00	10	253.60	253.00	-10	805	-1.24%
2019/12/06	18	259.22	86	258.24	258.00	-68	789	-8.61%
2019/12/05	124	264.74	0	0.00	264.00	124	779	15.91%	大買/鉅額交易
2019/12/04	101	260.66	0	0.00	261.00	101	774	13.04%	大買/鉅額交易
2019/11/14	9	248.89	0	0.00	243.50	9	768	1.17%
2019/11/12	20	242.73	0	0.00	243.00	20	765	2.61%
2019/11/11	0	0.00	200	245.94	245.00	-200	765	-26.12%	大賣/鉅額交易
2019/11/08	190	250.86	0	0.00	250.00	190	759	25.00%	大買/鉅額交易
2019/11/07	8	258.94	0	0.00	249.50	8	743	1.08%
2019/11/06	73	259.55	9	265.67	258.50	64	718	8.91%
2019/11/05	1	275.50	0	0.00	273.00	1	681	0.15%
2019/11/04	0	0.00	83	277.07	275.50	-83	681	-12.19%
2019/11/01	0	0.00	75	259.81	269.50	-75	657	-11.41%
2019/10/31	1	264.50	77	258.56	257.50	-76	661	-11.49%
2019/10/29	0	0.00	120	269.51	265.00	-120	695	-17.26%	大賣/鉅額交易
2019/10/28	12	268.00	45	263.60	274.50	-33	657	-5.02%
2019/10/25	3	264.17	0	0.00	260.00	3	640	0.47%
2019/10/24	31	262.39	0	0.00	263.50	31	645	4.80%
2019/10/23	11	256.18	0	0.00	256.50	11	645	1.70%
2019/10/22	2	256.50	0	0.00	257.50	2	664	0.30%
2019/10/14	3	245.00	0	0.00	248.00	3	717	0.42%
2019/10/09	58	241.51	4	242.00	240.50	54	714	7.56%
2019/10/08	11	244.36	0	0.00	245.00	11	714	1.54%
2019/10/07	79	246.16	0	0.00	244.00	79	716	11.03%
2019/10/04	22	250.18	0	0.00	255.00	22	700	3.14%
2019/10/03	0	0.00	100	249.52	249.50	-100	700	-14.28%
2019/10/02	8	256.94	100	255.06	254.50	-92	694	-13.24%
2019/10/01	2	259.50	0	0.00	255.00	2	694	0.29%
2019/09/27	21	259.81	0	0.00	256.50	21	697	3.01%
2019/09/26	12	265.79	0	0.00	262.00	12	698	1.72%
2019/09/18	0	0.00	29	275.72	272.50	-29	779	-3.72%
2019/09/17	0	0.00	10	270.60	271.50	-10	762	-1.31%
2019/09/12	0	0.00	6	270.08	266.00	-6	779	-0.77%
2019/09/04	0	0.00	22	259.41	263.00	-22	802	-2.74%
2019/09/02	3	259.50	0	0.00	261.50	3	799	0.38%
2019/08/30	10	259.50	0	0.00	259.50	10	808	1.24%
2019/08/28	1	253.00	12	249.88	248.50	-11	828	-1.33%
2019/08/26	15	246.33	0	0.00	253.00	15	852	1.76%
2019/08/22	19	254.29	0	0.00	253.50	19	921	2.06%
2019/08/21	27	255.48	0	0.00	254.00	27	947	2.85%
2019/08/20	5	247.90	0	0.00	254.00	5	979	0.51%
2019/08/15	63	238.75	0	0.00	240.50	63	1,077	5.85%
2019/08/13	1	244.00	0	0.00	241.00	1	1,152	0.09%
2019/08/08	63	242.78	0	0.00	243.00	63	1,227	5.13%
2019/08/07	53	243.23	0	0.00	239.50	53	1,229	4.31%
2019/08/06	14	243.64	0	0.00	244.00	14	1,238	1.13%
2019/07/19	4	260.25	0	0.00	260.50	4	1,272	0.31%
2019/07/17	2	268.50	0	0.00	266.00	2	1,281	0.16%
2019/07/09	0	0.00	2	265.25	270.50	-2	1,402	-0.14%
2019/07/02	10	276.85	0	0.00	274.50	10	1,486	0.67%
2019/07/01	2	285.00	0	0.00	276.00	2	1,499	0.13%
2019/06/28	5	260.10	0	0.00	261.50	5	1,489	0.34%
2019/06/27	2	255.50	0	0.00	258.00	2	1,501	0.13%
2019/06/20	18	245.56	0	0.00	245.00	18	1,548	1.16%
2019/06/19	1	235.00	0	0.00	243.50	1	1,582	0.06%
2019/06/17	1	228.50	0	0.00	231.00	1	1,610	0.06%
2019/06/14	2	237.50	0	0.00	226.50	2	1,632	0.12%
2019/06/13	88	234.76	0	0.00	235.50	88	1,657	5.31%
2019/06/06	89	232.80	0	0.00	235.00	89	1,679	5.30%
2019/06/05	4	241.00	0	0.00	231.00	4	1,679	0.24%
2019/06/04	1	231.00	0	0.00	231.00	1	1,676	0.06%
2019/05/31	2	224.00	0	0.00	226.50	2	1,698	0.12%
2019/05/30	173	222.35	0	0.00	222.50	173	1,694	10.21%	大買/鉅額交易
2019/05/29	2	216.00	50	217.19	215.50	-48	1,677	-2.86%
2019/05/28	0	0.00	36	218.39	220.00	-36	1,671	-2.15%
2019/05/27	4	221.00	35	215.21	218.00	-31	1,674	-1.85%
2019/05/24	1	211.00	0	0.00	219.50	1	1,689	0.06%
2019/05/23	3	221.00	99	206.31	205.00	-96	1,678	-5.72%
2019/05/20	3	235.50	0	0.00	218.00	3	1,690	0.18%
2019/05/17	2	268.00	0	0.00	242.00	2	1,661	0.12%
2019/05/15	4	277.13	0	0.00	273.00	4	1,613	0.25%
2019/05/14	95	272.68	0	0.00	272.50	95	1,647	5.77%
2019/05/13	70	274.60	0	0.00	272.50	70	1,674	4.18%
2019/05/10	2	271.00	0	0.00	276.00	2	1,701	0.12%
2019/05/09	0	0.00	3	272.67	269.00	-3	1,700	-0.18%
2019/05/08	0	0.00	10	278.50	280.00	-10	1,698	-0.59%
2019/05/07	50	285.95	0	0.00	280.00	50	1,717	2.91%
2019/05/06	1	281.00	31	281.19	282.00	-30	1,711	-1.75%
2019/05/03	40	298.43	0	0.00	290.50	40	1,699	2.35%
2019/05/02	469	297.28	17	287.71	302.50	452	1,687	26.79%	大買/鉅額交易
2019/04/30	3	271.17	0	0.00	276.00	3	1,640	0.18%
2019/04/29	0	0.00	14	273.82	273.00	-14	1,637	-0.86%
2019/04/26	0	0.00	45	280.34	277.00	-45	1,646	-2.73%
2019/04/24	5	298.60	0	0.00	292.50	5	1,694	0.30%
2019/04/15	3	274.67	17	271.38	271.00	-14	1,745	-0.80%
2019/04/12	17	276.76	0	0.00	272.00	17	1,768	0.96%
2019/04/11	2	274.50	0	0.00	274.50	2	1,808	0.11%
2019/04/08	2	266.00	0	0.00	274.00	2	1,817	0.11%
2019/04/02	30	286.60	0	0.00	287.00	30	1,761	1.70%
2019/04/01	0	0.00	7	289.00	287.50	-7	1,754	-0.40%
2019/03/29	30	281.58	0	0.00	282.50	30	1,730	1.73%
2019/03/22	65	281.95	0	0.00	277.00	65	1,747	3.72%
2019/03/20	3	305.50	0	0.00	299.50	3	1,718	0.17%
2019/03/18	67	296.26	0	0.00	296.00	67	1,739	3.85%
2019/03/14	0	0.00	32	289.08	289.50	-32	1,783	-1.79%
2019/03/13	0	0.00	91	281.65	280.50	-91	1,796	-5.07%
2019/03/07	4	296.00	60	288.78	281.50	-56	1,807	-3.10%
2019/03/06	0	0.00	175	289.91	295.50	-175	1,812	-9.66%	大賣/鉅額交易
2019/03/04	0	0.00	198	301.46	299.00	-198	1,815	-10.91%	大賣/鉅額交易
2019/02/26	32	320.16	0	0.00	318.00	32	1,797	1.78%
2019/02/25	15	324.90	0	0.00	319.00	15	1,771	0.85%
2019/02/20	6	298.00	0	0.00	322.50	6	1,616	0.37%
2019/02/18	4	293.00	0	0.00	290.00	4	1,534	0.26%
2019/02/15	13	292.19	0	0.00	286.00	13	1,528	0.85%
2019/02/12	3	276.50	0	0.00	289.50	3	1,476	0.20%
2019/02/11	0	0.00	25	275.04	276.00	-25	1,446	-1.73%
2019/01/30	4	261.63	0	0.00	261.50	4	1,423	0.28%
2019/01/29	2	264.00	0	0.00	260.50	2	1,417	0.14%
2019/01/25	2	256.50	0	0.00	254.00	2	1,412	0.14%
2019/01/21	2	268.00	0	0.00	260.00	2	1,457	0.14%
2019/01/17	3	262.00	0	0.00	262.50	3	1,476	0.20%
2019/01/15	2	263.50	0	0.00	275.00	2	1,424	0.14%
2019/01/14	4	267.00	0	0.00	263.50	4	1,408	0.28%
2019/01/10	4	264.00	0	0.00	265.50	4	1,369	0.29%
2019/01/08	3	267.00	0	0.00	261.50	3	1,325	0.23%
2019/01/03	7	246.57	0	0.00	250.00	7	1,232	0.57%
2019/01/02	2	229.00	0	0.00	246.50	2	1,195	0.17%
2018/12/28	2	227.50	0	0.00	224.50	2	1,165	0.17%
2018/12/21	5	223.00	0	0.00	226.00	5	1,200	0.42%
2018/12/19	5	236.80	0	0.00	222.00	5	1,174	0.43%
2018/12/13	1	240.00	0	0.00	241.50	1	1,062	0.09%
2018/12/12	4	232.00	0	0.00	238.00	4	1,049	0.38%
2018/12/10	3	216.00	0	0.00	213.50	3	999	0.30%
2018/12/03	2	267.00	0	0.00	280.50	2	935	0.21%
2018/11/27	3	217.50	2	220.25	235.00	1	879	0.11%
2018/11/22	3	238.17	0	0.00	235.00	3	837	0.36%
2018/11/21	4	227.25	0	0.00	236.00	4	851	0.47%
2018/11/19	14	234.50	0	0.00	234.00	14	856	1.63%
2018/11/16	5	233.70	0	0.00	230.50	5	858	0.58%
2018/11/14	2	238.75	0	0.00	230.00	2	858	0.23%
2018/11/13	2	235.00	0	0.00	236.50	2	854	0.23%
2018/11/12	2	232.50	0	0.00	243.50	2	875	0.23%
2018/11/09	2	237.50	0	0.00	239.00	2	903	0.22%
2018/11/06	2	234.00	0	0.00	219.50	2	893	0.22%
2018/10/26	2	233.00	0	0.00	212.00	2	804	0.25%
2018/10/25	5	247.00	0	0.00	231.50	5	783	0.64%
2018/10/23	3	264.00	0	0.00	259.50	3	786	0.38%
2018/10/22	2	258.50	0	0.00	262.00	2	781	0.26%
2018/10/19	3	255.33	0	0.00	263.50	3	779	0.38%
2018/10/18	10	260.50	0	0.00	261.50	10	778	1.28%
2018/10/17	3	257.67	0	0.00	259.50	3	778	0.39%
2018/10/16	4	252.88	0	0.00	250.00	4	772	0.52%
2018/10/15	2	250.00	0	0.00	250.00	2	768	0.26%
2018/10/12	5	246.50	0	0.00	244.50	5	763	0.66%
2018/10/11	4	239.38	0	0.00	244.50	4	752	0.53%
2018/10/09	5	286.20	0	0.00	265.00	5	752	0.66%
2018/10/03	4	309.38	0	0.00	298.00	4	775	0.52%
2018/10/02	2	307.00	0	0.00	312.50	2	768	0.26%
2018/10/01	3	296.83	0	0.00	306.00	3	762	0.39%
2018/09/28	5	284.90	0	0.00	285.50	5	767	0.65%
2018/09/26	5	289.80	0	0.00	287.00	5	773	0.65%
2018/09/25	15	286.07	0	0.00	292.50	15	771	1.94%
2018/09/20	2	283.50	0	0.00	281.50	2	770	0.26%
2018/09/19	3	282.17	0	0.00	279.00	3	782	0.38%
2018/09/17	0	0.00	46	282.50	286.00	-46	791	-5.81%
2018/09/14	5	284.40	0	0.00	290.00	5	789	0.63%
2018/09/12	2	290.00	0	0.00	293.00	2	783	0.26%
2018/09/11	41	285.54	0	0.00	285.50	41	772	5.31%
2018/09/07	2	276.50	45	274.13	272.00	-43	754	-5.70%
2018/09/06	93	272.16	0	0.00	279.00	93	753	12.34%
2018/09/05	9	260.72	0	0.00	260.00	9	754	1.19%
2018/09/03	4	262.75	0	0.00	250.00	4	765	0.52%
2018/08/27	0	0.00	34	243.21	242.50	-34	831	-4.09%
2018/08/24	0	0.00	1	246.00	244.50	-1	825	-0.12%
2018/08/23	16	247.94	0	0.00	246.00	16	829	1.93%
2018/08/22	2	244.50	0	0.00	245.50	2	828	0.24%
2018/08/20	2	235.75	0	0.00	238.00	2	836	0.24%
2018/08/16	10	225.50	41	232.48	225.50	-31	820	-3.78%
2018/08/15	2	263.50	0	0.00	250.50	2	786	0.25%
2018/08/10	2	267.00	0	0.00	270.00	2	782	0.26%
2018/08/08	3	279.00	64	275.77	277.50	-61	784	-7.78%
2018/08/03	13	268.46	0	0.00	275.50	13	813	1.60%
2018/08/02	15	267.50	0	0.00	270.00	15	815	1.84%
2018/07/31	64	277.49	0	0.00	272.50	64	819	7.81%
2018/07/30	70	281.76	0	0.00	285.00	70	826	8.47%
2018/07/25	2	272.75	0	0.00	273.00	2	897	0.22%
2018/07/24	1	267.00	0	0.00	275.00	1	915	0.11%
2018/07/20	2	283.25	0	0.00	271.00	2	984	0.20%
2018/07/17	171	282.73	0	0.00	282.50	171	1,001	17.07%	大買/鉅額交易
2018/07/16	4	266.38	0	0.00	276.50	4	996	0.40%
2018/07/13	61	264.66	0	0.00	269.50	61	991	6.15%
2018/07/12	1	247.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	1	256.50	39	249.14	249.50	-38	1,021	-3.72%
2018/07/06	1	248.00	149	250.35	251.00	-148	1,020	-14.50%	大賣/鉅額交易
2018/07/04	2	268.75	0	0.00	272.00	2	1,056	0.19%
2018/07/03	0	0.00	83	270.04	268.00	-83	1,079	-7.69%
2018/07/02	0	0.00	80	278.02	276.00	-80	1,077	-7.43%
2018/06/29	2	271.75	0	0.00	284.50	2	1,073	0.19%
2018/06/28	0	0.00	12	271.38	268.00	-12	1,065	-1.13%
2018/06/25	80	304.01	0	0.00	301.50	80	1,042	7.67%
2018/06/21	13	299.27	0	0.00	298.50	13	1,048	1.24%
2018/06/20	10	299.90	0	0.00	311.00	10	1,042	0.96%
2018/06/15	2	313.50	0	0.00	326.00	2	1,031	0.19%
2018/06/14	18	313.36	0	0.00	318.50	18	1,030	1.75%
2018/06/12	77	319.49	0	0.00	319.50	77	1,001	7.69%
2018/06/01	0	0.00	62	302.65	303.00	-62	930	-6.66%
2018/05/31	13	302.42	69	301.41	300.00	-56	932	-6.00%
2018/05/29	78	309.85	0	0.00	310.00	78	933	8.36%
2018/05/24	0	0.00	6	298.58	296.00	-6	922	-0.65%
2018/05/09	0	0.00	12	290.92	292.00	-12	1,069	-1.12%
2018/05/08	57	289.82	0	0.00	294.50	57	1,079	5.28%
2018/05/07	0	0.00	32	278.20	278.50	-32	1,083	-2.95%
2018/05/03	0	0.00	10	291.90	300.00	-10	1,077	-0.93%
2018/04/27	93	268.71	0	0.00	268.50	93	1,027	9.06%
2018/04/26	0	0.00	24	298.75	283.00	-24	1,002	-2.39%
2018/04/18	0	0.00	4	342.50	360.00	-4	1,005	-0.40%
2018/04/17	0	0.00	81	342.36	340.50	-81	970	-8.34%
2018/04/13	33	340.44	0	0.00	336.00	33	965	3.42%
2018/04/12	81	334.02	0	0.00	336.00	81	1,012	8.00%
2018/04/03	0	0.00	18	375.08	372.50	-18	1,024	-1.76%
2018/04/02	0	0.00	1	380.00	379.00	-1	1,045	-0.10%
2018/03/31	0	0.00	20	377.15	378.00	-20	1,052	-1.90%
2018/03/30	11	383.41	0	0.00	375.00	11	1,061	1.04%
2018/03/29	0	0.00	17	380.82	380.00	-17	1,071	-1.59%
2018/03/14	2	382.00	0	0.00	387.00	2	1,230	0.16%
2018/03/12	77	380.48	0	0.00	383.00	77	1,263	6.09%
2018/03/06	4	369.00	0	0.00	369.50	4	1,333	0.30%
2018/03/02	5	378.80	0	0.00	375.00	5	1,363	0.37%
2018/02/22	0	0.00	2	368.50	367.00	-2	1,462	-0.14%
2018/02/21	29	343.38	0	0.00	351.00	29	1,438	2.02%
2018/02/12	5	339.20	0	0.00	335.50	5	1,448	0.35%
2018/02/07	67	344.17	0	0.00	338.00	67	1,486	4.51%
2018/01/26	2	375.00	0	0.00	383.50	2	1,490	0.13%
2018/01/25	0	0.00	36	374.72	372.00	-36	1,503	-2.39%
2018/01/24	11	375.55	0	0.00	375.00	11	1,569	0.70%
2018/01/19	0	0.00	50	377.37	368.00	-50	1,587	-3.15%
2018/01/11	28.7	398.12	0	0.00	394.50	28.7	1,539	1.86%
2018/01/10	40	399.95	0	0.00	397.00	40	1,544	2.59%
2018/01/08	50	408.29	3	399.00	399.00	47	1,535	3.06%
2018/01/04	4	397.38	0	0.00	400.50	4	1,463	0.27%