聯亞 (3081)-第一金-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	122.16	1	121.50	121.50	2.1	3,948	0.05%
2024/04/22	2	121.50	1	124.50	121.00	1	3,857	0.03%
2024/04/19	0.1	130.50	0	0.00	126.00	0.1	3,852	0.00%
2024/04/17	1	133.50	0	0.00	134.00	1	3,815	0.03%
2024/04/15	1.1	133.18	0	0.00	134.00	1.1	3,792	0.03%
2024/04/12	0	137.00	0	0.00	136.50	0	3,774	0.00%
2024/04/11	1	138.00	1	137.50	137.00	0	3,768	0.00%
2024/04/09	2.1	138.38	2	137.50	137.00	0.1	3,769	0.00%
2024/04/08	1.1	139.88	0	0.00	139.00	1.1	3,746	0.03%
2024/04/03	0	0.00	1	144.50	145.00	-1	3,713	-0.03%
2024/04/02	1	141.50	2	141.00	141.50	-1	3,692	-0.03%
2024/03/28	0	0.00	6	133.00	133.50	-6	3,631	-0.17%
2024/03/27	0	0.00	10	132.50	133.00	-10	3,626	-0.28%
2024/03/26	0.1	137.00	0	0.00	135.50	0.1	3,605	0.00%
2024/03/25	0.1	140.00	0	0.00	138.50	0.1	3,597	0.00%
2024/03/22	0	0.00	4	139.50	139.00	-4	3,597	-0.11%
2024/03/21	3	139.50	1	139.00	139.00	2	3,582	0.06%
2024/03/20	3.1	147.02	1	142.50	140.00	2.1	3,526	0.06%
2024/03/19	1.2	153.99	0	0.00	148.50	1.2	3,490	0.03%
2024/03/18	0	0.00	3	150.33	152.00	-3	3,515	-0.09%
2024/03/15	1.1	147.85	0	0.00	142.50	1.1	3,496	0.03%
2024/03/13	2.1	156.50	2	155.75	151.50	0.1	3,426	0.00%
2024/03/12	2	154.50	1	154.50	155.00	1	3,342	0.03%
2024/03/11	0	0.00	1	147.50	147.00	-1	3,305	-0.03%
2024/03/08	1.1	150.39	0	0.00	144.50	1.1	3,301	0.03%
2024/03/07	2	155.75	1.1	152.90	152.50	0.9	3,214	0.03%
2024/03/05	0	152.00	1	153.50	156.50	-1	3,095	-0.03%
2024/03/04	2	158.25	1	163.00	157.50	1	3,037	0.03%
2024/03/01	0	0.00	4	155.25	158.50	-4	2,910	-0.14%
2024/02/29	1	148.06	2	150.25	148.50	-1	2,793	-0.03%
2024/02/27	3	150.67	0	0.00	153.00	3	2,732	0.11%
2024/02/26	2	157.25	1	158.00	155.50	1	2,634	0.04%
2024/02/23	4	159.38	5	155.60	154.50	-1	2,555	-0.04%
2024/02/22	2	149.00	9	152.67	156.00	-7	2,317	-0.30%
2024/02/21	9	141.00	3	140.67	142.00	6	2,181	0.28%
2024/02/20	3.1	144.77	1	142.50	137.00	2.1	2,069	0.10%
2024/02/19	0	0.00	2	138.00	143.00	-2	1,935	-0.10%
2024/02/16	1	139.00	1	137.00	134.00	0	1,879	0.00%
2024/02/15	2	135.25	1	135.00	137.00	1	1,805	0.06%
2024/02/05	5	130.40	8	131.19	131.50	-3	1,669	-0.18%
2024/02/02	7	123.29	4	123.88	126.50	3	1,479	0.20%
2024/01/25	0	0.00	2	103.00	103.00	-2	1,021	-0.20%
2024/01/18	1	98.90	0	0.00	99.00	1	1,135	0.09%
2024/01/12	1	103.00	0	0.00	102.50	1	1,163	0.09%
2024/01/02	0	0.00	1	105.50	107.00	-1	1,349	-0.07%
2023/12/28	0	0.00	1	106.50	106.00	-1	1,496	-0.07%
2023/12/21	1	104.50	5	105.80	105.00	-4	1,827	-0.22%
2023/12/20	1	106.00	2	109.00	106.00	-1	1,863	-0.05%
2023/12/19	2	105.75	2	106.00	106.50	0	1,908	0.00%
2023/12/15	2	109.00	0	0.00	109.00	2	2,004	0.10%
2023/12/14	1	111.00	2	110.00	109.00	-1	2,081	-0.05%
2023/12/13	6	111.83	1	111.50	110.50	5	2,115	0.24%
2023/12/08	1	105.50	0	0.00	105.00	1	2,366	0.04%
2023/11/30	2	106.00	0	0.00	106.00	2	2,530	0.08%
2023/11/24	0	0.00	8	104.75	105.00	-8	2,655	-0.30%
2023/11/23	1	106.00	0	0.00	105.00	1	2,654	0.04%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/13	1	100.50	0	0.00	100.50	1	2,587	0.04%
2023/11/09	1	101.00	2	102.50	102.00	-1	2,593	-0.04%
2023/11/03	0	0.00	1	97.50	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	1	97.30	97.80	-1	2,610	-0.04%
2023/10/31	11	94.02	0	0.00	93.90	11	2,628	0.42%
2023/10/30	0	0.00	1	97.90	97.50	-1	2,635	-0.04%
2023/10/26	4	97.65	0	0.00	96.00	4	2,803	0.14%
2023/10/25	1	106.00	0	0.00	106.00	1	2,898	0.03%
2023/10/24	1	103.00	1	103.00	104.50	0	2,929	0.00%
2023/10/18	0	0.00	0.5	110.50	107.50	-0.5	2,931	-0.02%
2023/10/11	0	0.00	1	115.00	113.50	-1	3,013	-0.03%
2023/10/06	3.3	116.10	1	116.50	114.50	2.3	2,989	0.08%
2023/10/05	1	124.50	1	123.00	123.50	0	2,881	0.00%
2023/10/04	0.2	125.44	0	0.00	125.50	0.2	2,816	0.01%
2023/10/03	2	125.00	1	126.50	123.50	1	2,737	0.04%
2023/10/02	1	122.00	1	125.00	126.00	0	2,606	0.00%
2023/09/28	1	114.50	0	0.00	117.00	1	2,517	0.04%
2023/09/21	0	0.00	8	115.00	115.00	-8	2,371	-0.34%
2023/09/20	0	0.00	3	115.50	116.00	-3	2,323	-0.13%
2023/09/19	0	0.00	2	115.50	114.50	-2	2,271	-0.09%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,186	-0.05%
2023/09/15	3	119.50	2	119.25	118.50	1	2,127	0.05%
2023/09/14	5	117.00	6	117.83	117.50	-1	2,011	-0.05%
2023/09/11	1	115.00	0	0.00	110.00	1	1,776	0.06%
2023/09/07	1	108.00	0	0.00	108.00	1	1,668	0.06%
2023/09/05	1	110.00	1	109.50	110.50	0	1,601	0.00%
2023/09/04	4	110.00	1	109.50	110.50	3	1,576	0.19%
2023/09/01	0	0.00	3	107.67	107.50	-3	1,536	-0.20%
2023/08/30	0	0.00	3	97.70	97.70	-3	1,540	-0.19%
2023/08/21	3	94.30	1	93.70	94.50	2	1,639	0.12%
2023/08/18	0	0.00	1	94.40	92.30	-1	1,646	-0.06%
2023/08/16	1	91.90	0	0.00	92.00	1	1,704	0.06%
2023/08/11	1	98.50	0	0.00	98.60	1	1,715	0.06%
2023/08/10	0.1	99.20	0	0.00	96.80	0.1	1,714	0.00%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/04	2	105.50	0	0.00	105.00	2	1,696	0.12%
2023/08/02	0	0.00	2	104.25	104.00	-2	1,709	-0.12%
2023/08/01	1	107.00	2	113.50	106.50	-1	1,693	-0.06%
2023/07/31	3	119.00	2	119.00	117.00	1	1,624	0.06%
2023/07/28	1	117.50	1	114.50	117.50	0	1,507	0.00%
2023/07/25	0	0.00	2	103.50	103.00	-2	1,447	-0.14%
2023/07/24	2	107.00	1	106.00	107.00	1	1,450	0.07%
2023/07/18	1	111.00	0	0.00	107.00	1	1,479	0.07%
2023/07/17	0	0.00	3	107.17	114.00	-3	1,423	-0.21%
2023/07/14	4	107.00	0	0.00	108.00	4	1,396	0.29%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/11	1	104.00	0	0.00	103.00	1	1,384	0.07%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	2	104.25	105.50	-2	1,551	-0.13%
2023/07/04	2	104.50	0	0.00	104.50	2	1,580	0.13%
2023/06/20	0	0.00	2	100.00	99.80	-2	2,260	-0.09%
2023/06/07	0	0.00	5	102.10	102.00	-5	2,372	-0.21%
2023/06/06	2	99.20	0	0.00	99.30	2	2,357	0.08%
2023/06/05	0	0.00	0.2	107.00	107.50	-0.2	2,302	-0.01%
2023/05/26	0	0.00	1	104.50	103.50	-1	2,439	-0.04%
2023/05/23	1	107.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	0.1	106.00	0	0.00	105.00	0.1	2,584	0.00%
2023/05/19	1.1	103.05	0	0.00	102.50	1.1	2,549	0.04%
2023/05/18	1	99.30	0	0.00	99.50	1	2,514	0.04%
2023/05/15	0.1	98.00	0	0.00	97.50	0.1	2,572	0.00%
2023/05/11	0.3	97.20	1	99.40	96.30	-0.7	2,639	-0.03%
2023/05/10	0	0.00	1	100.00	102.00	-1	2,695	-0.04%
2023/05/08	0	0.00	13	102.00	102.00	-13	2,776	-0.47%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/02	11.3	103.99	22	100.73	103.50	-10.7	3,060	-0.35%
2023/04/28	28.3	101.01	9	101.42	101.00	19.3	3,048	0.63%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	4	117.38	1	117.00	117.00	3	2,927	0.10%
2023/04/24	1	122.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	3	123.83	0	0.00	122.00	3	2,964	0.10%
2023/04/18	1	130.00	1	130.00	130.00	0	2,982	0.00%
2023/04/14	2	131.00	0	0.00	129.50	2	2,979	0.07%
2023/04/13	0	0.00	4	132.25	129.50	-4	2,967	-0.13%
2023/04/12	23	132.61	0	0.00	132.00	23	2,945	0.78%
2023/04/11	1	141.50	1	139.50	140.00	0	2,869	0.00%
2023/04/10	1	136.00	1	137.50	137.50	0	2,833	0.00%
2023/04/07	2	135.50	2	137.00	138.00	0	2,814	0.00%
2023/04/06	1	136.50	4	135.88	136.50	-3	2,777	-0.11%
2023/03/31	6	132.92	0	0.00	132.50	6	2,758	0.22%
2023/03/30	0	0.00	3	137.67	137.00	-3	2,710	-0.11%
2023/03/29	4	138.50	1	138.00	137.00	3	2,681	0.11%
2023/03/28	0	0.00	3	138.00	135.50	-3	2,673	-0.11%
2023/03/27	3	137.00	3.5	136.93	135.00	-0.5	2,599	-0.02%
2023/03/24	0	0.00	8	139.75	140.00	-8	2,509	-0.32%
2023/03/23	0	0.00	4	132.00	130.00	-4	2,336	-0.17%
2023/03/22	1	119.00	3	122.67	129.00	-2	2,267	-0.09%
2023/03/21	1	117.00	0	0.00	117.50	1	2,230	0.04%
2023/03/20	1	117.00	0	0.00	115.00	1	2,307	0.04%
2023/03/17	0.1	115.50	0	0.00	115.50	0.1	2,340	0.00%
2023/03/16	0	0.00	6	114.50	112.50	-6	2,402	-0.25%
2023/03/15	0.4	118.00	0	0.00	115.50	0.4	2,516	0.02%
2023/03/14	1	117.50	1	117.00	115.50	0	2,691	0.00%
2023/03/09	1	126.00	0	126.50	126.00	1	2,932	0.03%
2023/03/07	1	130.50	1	130.49	127.50	0	3,264	0.00%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	4	131.13	0	0.00	130.50	4	3,482	0.11%
2023/03/02	14.3	133.51	2	133.50	133.50	12.3	3,503	0.35%
2023/02/24	3	134.00	0	134.00	131.50	3	3,482	0.09%
2023/02/23	0	133.85	2	134.25	133.50	-2	3,421	-0.06%
2023/02/22	1.1	124.52	2	125.75	126.00	-1	3,331	-0.03%
2023/02/21	1	129.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	1.1	129.14	0	0.00	128.00	1.1	3,441	0.03%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	0.00	1	127.50	126.50	-1	3,605	-0.03%
2023/02/14	1	127.50	0	0.00	127.00	1	3,701	0.03%
2023/02/13	0	0.00	3	131.17	130.00	-3	3,766	-0.08%
2023/02/10	1	130.00	5	130.30	130.00	-4	3,828	-0.10%
2023/02/09	4	128.00	1	127.50	128.50	3	3,892	0.08%
2023/02/08	3	131.50	1	135.00	131.00	2	3,927	0.05%
2023/02/07	0.1	133.00	2	134.00	133.50	-1.9	3,924	-0.05%
2023/02/06	2	128.25	0	0.00	127.00	2	3,985	0.05%
2023/02/03	0	0.00	3	129.00	128.00	-3	4,080	-0.07%
2023/02/02	4	123.88	2	125.00	127.00	2	4,150	0.05%
2023/02/01	1	126.00	2	127.50	128.00	-1	4,107	-0.02%
2023/01/31	3	126.50	2	124.00	127.50	1	4,054	0.02%
2023/01/30	3	117.00	0	0.00	116.50	3	3,953	0.08%
2023/01/11	1	115.00	1	117.00	116.50	0	3,952	0.00%
2023/01/10	0	0.00	3	111.83	114.50	-3	3,915	-0.08%
2023/01/09	1	110.50	2	110.25	111.50	-1	3,897	-0.03%
2023/01/06	1	106.50	0	0.00	108.00	1	3,881	0.03%
2023/01/05	1	108.00	0	0.00	106.00	1	3,883	0.03%
2023/01/03	1	106.50	0	0.00	108.00	1	3,890	0.03%
2022/12/30	0	0.00	1	106.50	106.00	-1	3,903	-0.03%
2022/12/29	0	0.00	3	106.50	107.00	-3	3,962	-0.08%
2022/12/28	2	106.75	1	105.50	105.50	1	3,956	0.03%
2022/12/27	0	0.00	4	110.38	111.00	-4	3,940	-0.10%
2022/12/26	3	110.83	0	0.00	108.00	3	3,942	0.08%
2022/12/23	1	109.00	2	110.50	110.50	-1	3,954	-0.03%
2022/12/22	1	114.00	1	111.50	111.50	0	3,959	0.00%
2022/12/21	0.1	113.00	0	0.00	112.00	0.1	3,963	0.00%
2022/12/20	1	117.00	1	118.50	111.50	0	3,948	0.00%
2022/12/19	0	0.00	0	121.50	120.00	0	3,912	0.00%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/15	2	123.00	0	0.00	122.00	2	3,913	0.05%
2022/12/14	0	0.00	3	120.83	122.00	-3	3,920	-0.08%
2022/12/13	0	0.00	0	121.50	119.50	0	3,899	0.00%
2022/12/12	2	118.75	0	121.00	121.50	2	3,876	0.05%
2022/12/09	1	124.50	0	0.00	124.00	1	3,811	0.03%
2022/12/08	3.1	123.64	2	123.25	125.00	1.1	3,793	0.03%
2022/12/07	2	120.25	2	121.00	122.50	0	3,756	0.00%
2022/12/06	3	128.32	6	129.17	128.00	-3	3,690	-0.08%
2022/12/05	3	122.50	0	0.00	124.50	3	3,563	0.08%
2022/12/02	6.3	123.44	6	124.50	124.00	0.3	3,513	0.01%
2022/12/01	2	118.75	2	119.75	118.50	0	3,432	0.00%
2022/11/30	3	117.00	10	118.65	118.50	-7	3,371	-0.21%
2022/11/29	7	118.14	10.1	120.47	118.00	-3.1	3,283	-0.09%
2022/11/28	3	115.83	3	116.67	115.00	0	3,057	0.00%
2022/11/25	8	110.50	10	111.50	111.50	-2	2,879	-0.07%
2022/11/24	11.1	107.36	1	108.50	108.50	10.1	2,802	0.36%
2022/11/21	0	0.00	1	104.00	104.00	-1	2,784	-0.04%
2022/11/18	2	103.00	0	0.00	102.50	2	2,791	0.07%
2022/11/17	0	0.00	2	103.00	103.50	-2	2,810	-0.07%
2022/11/16	4	102.00	0	0.00	100.50	4	2,800	0.14%
2022/11/14	4	99.60	7	99.23	99.60	-3	2,807	-0.11%
2022/11/11	2	97.35	3	98.03	96.80	-1	2,769	-0.04%
2022/11/10	10	98.12	4	98.30	95.60	6	2,721	0.22%
2022/11/09	2	96.25	1	96.80	97.50	1	2,647	0.04%
2022/11/08	1	96.20	4	96.18	94.40	-3	2,619	-0.11%
2022/11/07	2	93.55	2	95.10	94.30	0	2,589	0.00%
2022/11/04	2	91.50	1	91.70	92.00	1	2,564	0.04%
2022/11/02	1	91.00	1	93.90	92.30	0	2,678	0.00%
2022/11/01	6	91.12	1	90.50	90.00	5	2,640	0.19%
2022/10/31	1	93.50	1	93.30	92.70	0	2,575	0.00%
2022/10/27	1	110.00	0	109.50	109.00	1	2,446	0.04%
2022/10/24	0	0.00	1	124.50	124.50	-1	2,608	-0.04%
2022/10/21	1	119.50	0	120.25	118.00	1	2,687	0.04%
2022/10/20	0	129.50	0	0.00	129.00	0	2,725	0.00%
2022/10/17	0	128.50	0	0.00	129.50	0	2,786	0.00%
2022/09/30	0	0.00	1	135.50	142.50	-1	2,804	-0.04%
2022/09/29	1	140.50	0	0.00	138.00	1	2,799	0.04%
2022/09/28	0	0.00	1	141.00	139.00	-1	2,785	-0.04%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/16	1	163.50	1	163.00	161.00	0	2,612	0.00%
2022/09/15	1	167.50	0	0.00	163.50	1	2,595	0.04%
2022/09/13	1	167.50	0	0.00	166.50	1	2,540	0.04%
2022/09/07	1	165.50	1	162.50	163.50	0	2,398	0.00%
2022/09/06	0	0.00	0	178.50	179.00	0	2,338	0.00%
2022/08/31	1	179.01	1	181.00	177.00	0	2,237	0.00%
2022/08/29	0.1	170.00	2	170.50	173.50	-1.9	2,204	-0.09%
2022/08/26	1	185.00	1	184.00	176.00	0	2,183	0.00%
2022/08/23	0	178.00	0	0.00	170.00	0	2,029	0.00%
2022/08/22	1	182.50	1	181.00	176.00	0	1,991	0.00%
2022/08/19	3	182.67	4	180.38	181.50	-1	1,924	-0.05%
2022/08/18	0	0.00	0	164.50	169.00	0	1,805	0.00%
2022/08/17	0	0.00	1	165.00	164.50	-1	1,772	-0.06%
2022/08/16	0	168.50	0	0.00	169.50	0	1,727	0.00%
2022/08/15	1.5	167.81	23	167.11	167.50	-21.5	1,679	-1.28%
2022/08/11	1	164.50	1	164.00	163.50	0	1,555	0.00%
2022/08/10	4	162.63	3	160.50	166.00	1	1,472	0.07%
2022/08/09	3	164.50	3	166.31	163.50	0	1,382	0.00%
2022/08/08	3	142.67	5	156.50	157.00	-2	1,189	-0.17%
2022/08/05	20	143.50	0	0.00	143.00	20	1,084	1.84%
2022/08/04	1	134.50	40	134.64	133.00	-39	1,024	-3.81%
2022/08/01	4	147.25	1	148.50	139.50	3	909	0.33%
2022/07/29	0.5	147.60	0	0.00	155.00	0.5	823	0.06%
2022/07/28	6	145.00	4	144.38	146.50	2	760	0.26%
2022/07/27	0	0.00	1	146.00	149.50	-1	661	-0.15%
2022/07/26	1	144.00	0	0.00	138.00	1	591	0.17%
2022/07/25	40	130.40	0	0.00	132.50	40	541	7.38%
2022/07/22	0	0.00	0.2	130.00	129.50	-0.2	520	-0.04%
2022/07/21	4	136.88	4	138.00	131.50	0	509	0.00%
2022/07/19	1	122.00	0	0.00	122.50	1	437	0.23%
2022/06/30	0.2	114.00	0	0.00	116.00	0.2	294	0.07%
2022/06/14	0	0.00	1	137.00	140.00	-1	258	-0.39%
2022/05/03	1	134.00	0	0.00	136.50	1	267	0.37%
2022/04/20	0	0.00	1	155.50	155.50	-1	337	-0.30%
2022/04/15	0	0.00	1	155.00	150.00	-1	315	-0.32%
2022/04/13	0	0.00	1	177.00	176.50	-1	296	-0.34%
2022/03/14	0	0.00	1	184.50	182.50	-1	337	-0.30%
2022/03/07	0	0.00	1	191.00	190.50	-1	346	-0.29%
2022/03/01	0	0.00	1	184.50	187.50	-1	399	-0.25%
2022/02/24	2	179.50	0	0.00	179.00	2	402	0.50%
2022/01/26	0	0.00	1	196.50	196.00	-1	462	-0.22%
2022/01/25	2	193.25	0	0.00	190.00	2	487	0.41%
2022/01/24	2	198.75	1	204.50	203.00	1	498	0.20%
2022/01/20	0	0.00	1	209.50	209.00	-1	498	-0.20%
2022/01/19	0	0.00	2	210.00	205.00	-2	494	-0.40%
2022/01/14	1	211.00	1	216.00	211.50	0	480	0.00%
2022/01/07	1	185.00	0	0.00	183.50	1	429	0.23%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2021/11/30	1	205.00	1	205.00	203.50	0	433	0.00%
2021/11/29	1	199.00	1	207.00	208.50	0	425	0.00%
2021/11/15	2	203.25	0	0.00	199.50	2	366	0.55%
2021/11/02	0	0.00	1	212.00	205.00	-1	410	-0.24%
2021/08/30	1	221.50	0	0.00	222.50	1	873	0.11%
2021/08/19	0.2	217.25	0	0.00	214.00	0.2	971	0.02%
2021/08/18	0	0.00	4	216.00	221.00	-4	972	-0.41%
2021/08/17	4	219.13	1	223.50	216.00	3	967	0.31%
2021/08/16	0	0.00	1	237.00	239.00	-1	942	-0.11%
2021/08/05	1	240.50	0	0.00	240.00	1	1,034	0.10%
2021/07/20	1	256.50	0	0.00	250.50	1	1,044	0.10%
2021/07/15	1	253.50	1	254.00	253.00	0	1,036	0.00%
2021/07/14	0.1	246.83	0	0.00	251.50	0.1	1,035	0.01%
2021/07/02	0	0.00	1	259.50	260.00	-1	1,008	-0.10%
2021/07/01	0	0.00	1	262.00	256.50	-1	1,007	-0.10%
2021/06/30	0.1	268.00	0	0.00	265.00	0.1	998	0.01%
2021/06/28	1.1	272.73	0	0.00	268.00	1.1	977	0.11%
2021/06/24	0	0.00	0	262.00	261.50	0	957	0.00%
2021/06/22	1	263.50	1	264.00	265.00	0	968	0.00%
2021/06/17	0	0.00	1	265.00	265.50	-1	960	-0.10%
2021/06/16	0	0.00	1	268.50	266.00	-1	962	-0.10%
2021/06/15	1	275.99	1	278.00	274.50	0	949	0.00%
2021/06/11	2	283.25	0	0.00	284.50	2	892	0.22%
2021/06/10	1	270.00	12.2	272.78	275.00	-11.2	825	-1.35%
2021/06/09	15	262.20	4	264.13	265.50	11	767	1.43%
2021/06/08	2	258.75	1	252.50	258.00	1	726	0.14%
2021/06/04	1	250.50	0.1	252.00	252.00	1	684	0.14%
2021/06/03	0	0.00	0.1	248.00	246.50	-0.1	675	-0.01%
2021/06/01	0	0.00	2	250.00	245.00	-2	674	-0.30%
2021/05/31	1	253.50	1	254.00	254.50	0	658	0.00%
2021/05/28	2	244.25	0	0.00	248.00	2	613	0.33%
2021/05/26	1	238.00	0	0.00	241.50	1	608	0.16%
2021/05/18	1	239.00	2	238.75	236.50	-1	620	-0.16%
2021/05/12	1	242.50	0	0.00	234.00	1	545	0.18%
2021/04/26	1.1	260.91	0	0.00	255.50	1.1	582	0.19%
2021/04/19	0	0.00	1.1	263.07	262.50	-1.1	704	-0.15%
2021/04/16	3	265.50	3	268.00	261.50	0	727	0.00%
2021/04/14	0.1	261.00	1	260.00	258.00	-0.9	765	-0.12%
2021/04/13	0	0.00	1	261.00	264.00	-1	805	-0.12%
2021/04/12	2.1	265.64	0	0.00	265.50	2.1	824	0.25%
2021/04/09	0	0.00	2	269.50	270.50	-2	821	-0.24%
2021/04/08	0	0.00	1	270.50	271.50	-1	818	-0.12%
2021/04/06	0	0.00	2	272.00	268.00	-2	818	-0.24%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/30	1	272.50	0	0.00	270.00	1	819	0.12%
2021/03/29	1	262.50	1	267.50	268.00	0	813	0.00%
2021/03/26	0	0.00	1	261.50	261.50	-1	807	-0.12%
2021/03/23	2	266.00	1	266.00	266.50	1	803	0.12%
2021/03/22	0.1	270.00	0	0.00	270.50	0.1	809	0.01%
2021/03/19	3.2	271.34	0	0.00	272.50	3.2	814	0.39%
2021/03/18	1	281.50	0	0.00	279.00	1	804	0.12%
2021/03/17	1	280.00	0	0.00	281.50	1	815	0.12%
2021/03/16	2	279.25	1	280.00	280.00	1	837	0.12%
2021/03/15	0.1	276.50	0	0.00	275.50	0.1	846	0.01%
2021/03/09	1	283.00	0	0.00	283.00	1	961	0.10%
2021/02/26	0.1	279.00	0	0.00	285.00	0.1	982	0.01%
2021/02/22	1	302.50	0	301.00	295.50	1	990	0.10%
2021/02/01	1	272.00	0	0.00	283.50	1	998	0.10%
2021/01/13	0	0.00	0.1	312.00	311.00	-0.1	990	-0.01%
2021/01/08	0	0.00	0	311.00	312.50	0	931	0.00%
2021/01/07	2	312.00	2	306.50	305.00	0	919	0.00%
2021/01/04	0	0.00	1	288.00	288.00	-1	829	-0.12%
2020/12/25	1	282.00	0	0.00	279.50	1	847	0.12%
2020/12/16	0	0.00	1	290.00	286.50	-1	826	-0.12%
2020/12/10	0	0.00	1	305.50	291.00	-1	825	-0.12%
2020/12/09	0	0.00	1	301.00	301.50	-1	804	-0.12%
2020/12/04	1	303.00	0	0.00	301.00	1	749	0.13%
2020/11/25	1	282.00	0	0.00	283.00	1	710	0.14%
2020/11/17	2	278.25	1	282.50	283.50	1	826	0.12%
2020/11/12	1	276.00	1	272.50	272.50	0	821	0.00%
2020/11/04	1	271.50	1	270.50	270.00	0	786	0.00%
2020/11/03	0	0.00	1	270.00	269.00	-1	789	-0.13%
2020/10/30	1	268.00	1	270.00	265.00	0	811	0.00%
2020/10/14	0	0.00	1	249.00	250.00	-1	891	-0.11%
2020/09/22	1	245.00	0	0.00	245.50	1	1,197	0.08%
2020/09/18	0	0.00	1	250.00	252.50	-1	1,211	-0.08%
2020/09/03	0	0.00	1	246.00	244.50	-1	1,273	-0.08%
2020/09/02	2	244.75	1	243.00	244.50	1	1,272	0.08%
2020/09/01	0	0.00	1	245.00	243.50	-1	1,276	-0.08%
2020/08/31	3	246.00	0	0.00	246.00	3	1,280	0.23%
2020/08/28	1	241.50	1	241.50	241.50	0	1,279	0.00%
2020/08/27	1	246.00	1	242.50	243.50	0	1,289	0.00%
2020/08/12	0	0.00	1	270.50	274.00	-1	1,157	-0.09%
2020/08/11	1	277.50	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	281.00	0	0.00	278.00	1	1,203	0.08%
2020/07/30	1	263.50	1	266.50	263.50	0	1,214	0.00%
2020/07/20	0	0.00	1	281.50	283.50	-1	1,296	-0.08%
2020/07/17	1	286.00	0	0.00	284.00	1	1,311	0.08%
2020/07/09	1	311.00	0	0.00	302.50	1	1,353	0.07%
2020/07/06	5	317.80	5	310.50	310.50	0	1,303	0.00%
2020/07/03	1	329.00	1	310.00	310.00	0	1,271	0.00%
2020/07/02	1	314.00	0	0.00	314.00	1	1,227	0.08%
2020/06/30	1	289.00	1	291.00	289.00	0	1,179	0.00%
2020/06/19	1	288.00	1	288.00	286.00	0	1,174	0.00%
2020/06/03	1	285.50	1	286.50	286.50	0	1,337	0.00%
2020/06/01	0	0.00	2	267.25	269.50	-2	1,377	-0.15%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/12	0	0.00	1	288.50	288.00	-1	1,459	-0.07%
2020/05/11	1	291.00	0	0.00	295.00	1	1,448	0.07%
2020/04/30	0	0.00	5	281.60	281.00	-5	1,471	-0.34%
2020/04/29	6	285.08	1	284.00	289.50	5	1,448	0.35%
2020/04/28	0	0.00	2	265.50	277.50	-2	1,433	-0.14%
2020/04/23	1	251.00	0	0.00	251.50	1	1,406	0.07%
2020/04/21	1	259.50	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	261.50	266.00	-1	1,439	-0.07%
2020/04/17	1	258.50	0	0.00	258.00	1	1,431	0.07%
2020/04/16	1	260.00	1	263.50	263.50	0	1,425	0.00%
2020/04/14	0	0.00	1	258.50	266.00	-1	1,451	-0.07%
2020/04/13	1	253.50	1	258.00	253.00	0	1,492	0.00%
2020/04/10	1	253.50	1	256.50	256.50	0	1,513	0.00%
2020/04/09	1	257.50	0	0.00	248.50	1	1,538	0.07%
2020/03/12	1	237.00	1	238.50	238.50	0	1,772	0.00%
2020/02/27	1	279.50	2	271.00	266.00	-1	1,584	-0.06%
2020/02/26	1	282.00	1	282.00	282.00	0	1,569	0.00%
2020/02/25	4	278.50	3	278.17	283.00	1	1,565	0.06%
2020/02/12	0	0.00	1	271.00	270.00	-1	1,529	-0.07%
2020/02/03	0	0.00	1	246.00	242.00	-1	1,540	-0.06%
2020/01/17	2	305.75	1	301.00	301.00	1	1,516	0.07%
2020/01/15	0	0.00	0	314.00	315.50	0	1,486	0.00%
2020/01/14	1	312.00	2	314.00	311.00	-1	1,462	-0.07%
2020/01/13	1	303.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	0	0.00	1	309.50	305.00	-1	1,407	-0.07%
2020/01/09	1	304.50	1	300.00	304.50	0	1,377	0.00%
2020/01/07	1	288.00	1	276.50	284.00	0	1,323	0.00%
2020/01/06	1	298.00	0	0.00	300.00	1	1,263	0.08%
2019/12/31	2	308.25	1	318.00	309.00	1	1,192	0.08%
2019/12/30	1.1	300.73	2	305.50	309.00	-0.9	1,145	-0.08%
2019/12/27	0	0.00	1	303.00	295.00	-1	1,107	-0.09%
2019/12/26	1	287.00	1	289.00	291.50	0	1,048	0.00%
2019/12/25	0	0.00	2	287.00	292.50	-2	1,003	-0.20%
2019/12/19	1	257.00	1	261.00	257.00	0	869	0.00%
2019/12/05	0	0.00	1	262.50	264.00	-1	779	-0.13%
2019/12/04	1	263.00	0	0.00	261.00	1	774	0.13%
2019/12/02	1	247.00	2	250.50	249.50	-1	778	-0.13%
2019/11/29	1	254.00	0	0.00	254.00	1	784	0.13%
2019/10/29	0	0.00	1	278.50	265.00	-1	695	-0.14%
2019/10/08	0	0.00	1	245.50	245.00	-1	714	-0.14%
2019/10/07	1	244.00	0	0.00	244.00	1	716	0.14%
2019/10/03	0	0.00	1	251.00	249.50	-1	700	-0.14%
2019/10/02	1	254.50	1	257.00	254.50	0	694	0.00%
2019/10/01	2	256.50	0	0.00	255.00	2	694	0.29%
2019/09/27	0	0.00	1	263.50	256.50	-1	697	-0.14%
2019/09/26	1	262.00	1	267.00	262.00	0	698	0.00%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/19	0	0.00	1	273.00	270.50	-1	770	-0.13%
2019/09/18	1	276.00	0	0.00	272.50	1	779	0.13%
2019/09/04	0	0.00	1	257.50	263.00	-1	802	-0.12%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/08/30	0	0.00	1	265.00	259.50	-1	808	-0.12%
2019/08/21	1	256.00	0	0.00	254.00	1	947	0.11%
2019/08/19	0	0.00	1	240.00	244.00	-1	1,017	-0.10%
2019/08/16	1	238.50	0	0.00	237.00	1	1,054	0.09%
2019/07/23	0	0.00	2	276.75	275.00	-2	1,283	-0.16%
2019/06/21	2	246.00	0	0.00	246.00	2	1,537	0.13%
2019/06/12	0	0.00	2	238.75	239.50	-2	1,661	-0.12%
2019/06/11	1	236.50	0	0.00	236.50	1	1,670	0.06%
2019/06/04	0	0.00	2	230.50	231.00	-2	1,676	-0.12%
2019/05/29	3	215.00	3	214.00	215.50	0	1,677	0.00%
2019/05/28	6	217.17	5	215.90	220.00	1	1,671	0.06%
2019/05/27	8	213.88	8	221.88	218.00	0	1,674	0.00%
2019/05/23	2	205.00	0	0.00	205.00	2	1,678	0.12%
2019/05/21	1	217.00	1	214.00	224.50	0	1,739	0.00%
2019/05/20	1	218.00	1	231.00	218.00	0	1,690	0.00%
2019/05/17	0	0.00	1	248.50	242.00	-1	1,661	-0.06%
2019/05/14	1	274.00	0	0.00	272.50	1	1,647	0.06%
2019/05/13	1	274.00	0	0.00	272.50	1	1,674	0.06%
2019/05/10	0	0.00	1	276.00	276.00	-1	1,701	-0.06%
2019/05/09	1	273.50	0	0.00	269.00	1	1,700	0.06%
2019/05/08	1	277.50	0	0.00	280.00	1	1,698	0.06%
2019/05/03	0	0.00	1	295.50	290.50	-1	1,699	-0.06%
2019/05/02	1	286.00	1	292.00	302.50	0	1,687	0.00%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	285.00	0	0.00	286.50	1	1,656	0.06%
2019/04/23	0	0.00	1	291.50	294.00	-1	1,709	-0.06%
2019/04/18	1	293.00	0	0.00	289.00	1	1,696	0.06%
2019/04/17	1	280.00	4	280.25	280.00	-3	1,685	-0.18%
2019/04/16	1	269.50	0	0.00	270.00	1	1,699	0.06%
2019/04/11	1	275.00	0	0.00	274.50	1	1,808	0.06%
2019/04/09	2	270.00	0	0.00	269.50	2	1,829	0.11%
2019/04/08	0	0.00	5	274.00	274.00	-5	1,817	-0.28%
2019/04/02	0	0.00	1	289.00	287.00	-1	1,761	-0.06%
2019/04/01	2	285.00	1	289.50	287.50	1	1,754	0.06%
2019/03/29	0	0.00	2	283.00	282.50	-2	1,730	-0.12%
2019/03/28	2	268.50	2	272.25	276.00	0	1,724	0.00%
2019/03/26	2	278.75	0	0.00	277.00	2	1,732	0.12%
2019/03/21	2	289.50	1	292.00	285.00	1	1,740	0.06%
2019/03/18	1	297.50	0	0.00	296.00	1	1,739	0.06%
2019/03/07	0	0.00	5	282.00	281.50	-5	1,807	-0.28%
2019/02/27	10	307.50	0	0.00	307.00	10	1,798	0.56%
2019/02/26	1	320.50	1	319.50	318.00	0	1,797	0.00%
2019/02/22	6	315.83	7	314.50	312.00	-1	1,720	-0.06%
2019/02/21	2	326.75	3	326.67	318.00	-1	1,672	-0.06%
2019/02/20	2	315.50	11	318.00	322.50	-9	1,616	-0.56%
2019/02/13	11	290.00	0	0.00	296.00	11	1,513	0.73%
2019/02/12	0	0.00	2	286.75	289.50	-2	1,476	-0.14%
2019/02/11	1	270.00	2	271.50	276.00	-1	1,446	-0.07%
2019/01/30	2	264.00	1	264.50	261.50	1	1,423	0.07%
2019/01/29	2	260.25	1	260.50	260.50	1	1,417	0.07%
2019/01/28	1	260.50	1	263.50	267.00	0	1,415	0.00%
2019/01/25	1	257.00	1	254.00	254.00	0	1,412	0.00%
2019/01/22	1	257.00	1	254.50	253.00	0	1,447	0.00%
2019/01/17	10	261.00	10	259.00	262.50	0	1,476	0.00%
2019/01/16	3	259.50	4	259.88	260.00	-1	1,459	-0.07%
2019/01/14	1	263.00	0	0.00	263.50	1	1,408	0.07%
2019/01/11	3	266.50	3	263.50	263.00	0	1,381	0.00%
2019/01/09	2	267.75	3	267.33	261.50	-1	1,355	-0.07%
2019/01/07	3	259.00	2	261.00	265.00	1	1,287	0.08%
2019/01/04	1	240.00	1	242.00	241.00	0	1,245	0.00%
2019/01/03	2	249.00	3	247.50	250.00	-1	1,232	-0.08%
2019/01/02	2	238.25	1	240.00	246.50	1	1,195	0.08%
2018/12/28	2	226.00	2	219.75	224.50	0	1,165	0.00%
2018/12/25	2	225.00	2	226.50	227.00	0	1,178	0.00%
2018/12/24	2	228.50	1	229.50	229.50	1	1,192	0.08%
2018/12/21	5	218.00	7	218.14	226.00	-2	1,200	-0.17%
2018/12/20	13	222.81	11	220.18	218.50	2	1,189	0.17%
2018/12/19	1	220.00	1	222.00	222.00	0	1,174	0.00%
2018/12/17	21	236.50	23	236.11	234.00	-2	1,130	-0.18%
2018/12/14	1	245.50	1	251.00	252.00	0	1,092	0.00%
2018/12/13	1	239.00	1	241.50	241.50	0	1,062	0.00%
2018/12/12	4	234.38	3	234.00	238.00	1	1,049	0.10%
2018/12/11	0	0.00	1	219.50	217.00	-1	1,013	-0.10%
2018/12/07	2	221.00	1	225.00	225.50	1	978	0.10%
2018/12/06	2	237.50	1	238.00	237.50	1	939	0.11%
2018/12/04	1	270.50	1	273.50	274.00	0	938	0.00%
2018/11/29	0	0.00	1	260.00	263.50	-1	922	-0.11%
2018/11/27	1	235.00	0	0.00	235.00	1	879	0.11%
2018/11/19	1	235.00	1	236.00	234.00	0	856	0.00%
2018/11/15	1	230.50	1	229.50	230.00	0	859	0.00%
2018/11/14	2	238.00	2	231.00	230.00	0	858	0.00%
2018/11/13	1	237.00	1	240.00	236.50	0	854	0.00%
2018/11/12	1	243.50	1	245.00	243.50	0	875	0.00%
2018/11/07	2	236.00	2	230.50	239.00	0	900	0.00%
2018/11/06	2	230.00	2	233.25	219.50	0	893	0.00%
2018/11/05	1	234.00	1	239.00	230.00	0	889	0.00%
2018/11/02	2	238.75	2	237.00	237.00	0	881	0.00%
2018/11/01	1	217.00	1	219.00	226.00	0	859	0.00%
2018/10/31	1	199.00	1	201.00	205.50	0	849	0.00%
2018/10/30	5	203.00	5	190.60	188.50	0	844	0.00%
2018/10/26	0	0.00	1	234.00	212.00	-1	804	-0.12%
2018/10/25	0	0.00	0.2	231.50	231.50	-0.2	783	-0.03%
2018/10/24	1	263.00	1	263.00	257.00	0	785	0.00%
2018/10/23	1	270.50	0	0.00	259.50	1	786	0.13%
2018/10/15	0	0.00	1	253.00	250.00	-1	768	-0.13%
2018/10/12	1	246.50	0	0.00	244.50	1	763	0.13%
2018/10/08	0	0.00	1	282.00	283.00	-1	764	-0.13%
2018/10/05	1	272.00	1	279.00	276.00	0	784	0.00%
2018/10/04	1	285.00	0	0.00	285.00	1	787	0.13%
2018/10/02	0	0.00	2	315.00	312.50	-2	768	-0.26%
2018/09/25	2	290.00	0	0.00	292.50	2	771	0.26%
2018/09/20	1	282.00	0	0.00	281.50	1	770	0.13%
2018/09/17	1	282.00	0	0.00	286.00	1	791	0.13%
2018/09/14	0	0.00	2	279.50	290.00	-2	789	-0.25%
2018/09/13	1	287.50	1	295.50	277.00	0	785	0.00%
2018/09/10	0	0.00	1	277.00	273.00	-1	754	-0.13%
2018/09/06	1	277.00	0	0.00	279.00	1	753	0.13%
2018/08/27	1	242.50	0	0.00	242.50	1	831	0.12%
2018/08/17	0	0.00	3	230.83	239.00	-3	843	-0.36%
2018/08/16	5	225.50	3	226.33	225.50	2	820	0.24%
2018/07/16	1	279.50	1	273.00	276.50	0	996	0.00%
2018/07/10	0	0.00	1	246.50	249.50	-1	1,021	-0.10%
2018/07/09	1	256.50	1	249.00	254.00	0	1,022	0.00%
2018/07/06	1	251.50	0	0.00	251.00	1	1,020	0.10%
2018/07/04	1	272.00	1	271.00	272.00	0	1,056	0.00%
2018/07/02	0	0.00	1	274.00	276.00	-1	1,077	-0.09%
2018/06/29	1	286.00	0	0.00	284.50	1	1,073	0.09%
2018/06/19	0	0.00	2	309.75	302.00	-2	1,040	-0.19%
2018/06/13	2	330.50	0	0.00	325.00	2	1,020	0.20%
2018/06/12	0	0.00	1	321.00	319.50	-1	1,001	-0.10%
2018/06/11	1	312.50	0	0.00	310.00	1	986	0.10%
2018/04/27	0	0.00	1	273.00	268.50	-1	1,027	-0.10%
2018/04/23	1	338.50	1.5	327.17	324.00	-0.5	996	-0.05%
2018/04/20	0.5	351.00	0	0.00	341.50	0.5	998	0.05%
2018/04/18	1	339.00	2	341.25	360.00	-1	1,005	-0.10%
2018/04/17	1	341.00	0	0.00	340.50	1	970	0.10%
2018/04/09	0	0.00	1	356.50	337.00	-1	1,039	-0.10%
2018/03/21	1	382.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	1	394.00	1	386.50	385.00	0	1,127	0.00%
2018/03/15	0	0.00	1	389.50	384.50	-1	1,208	-0.08%
2018/03/14	1	387.00	0	0.00	387.00	1	1,230	0.08%
2018/03/06	0	0.00	1	369.00	369.50	-1	1,333	-0.08%
2018/03/05	1	366.00	0	0.00	364.00	1	1,342	0.07%
2018/03/01	1	375.00	1	380.00	381.00	0	1,369	0.00%
2018/02/27	0	0.00	1	373.00	373.50	-1	1,374	-0.07%
2018/02/26	1	369.00	0	0.00	369.00	1	1,411	0.07%
2018/01/29	1	382.50	0	0.00	378.00	1	1,473	0.07%
2018/01/19	3	369.00	3	368.00	368.00	0	1,587	0.00%
2018/01/02	0	0.00	1	388.00	388.00	-1	1,471	-0.07%