聯亞 (3081)-元富-城東券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	133.00	0	0.00	132.50	0.1	4,117	0.00%
2024/05/02	1	134.00	1	134.50	134.50	0	4,114	0.00%
2024/04/30	13	137.50	18	136.00	137.00	-5	4,107	-0.12%
2024/04/25	1.6	121.69	0	0.00	121.50	1.6	3,948	0.04%
2024/04/24	0.2	133.00	0	0.00	135.00	0.2	3,885	0.01%
2024/04/22	0.2	123.50	4	123.75	121.00	-3.8	3,857	-0.10%
2024/04/19	1.1	126.05	1	122.03	126.00	0.1	3,852	0.00%
2024/04/18	0	134.50	0	0.00	133.50	0	3,819	0.00%
2024/04/17	0	0.00	1	133.00	134.00	-1	3,815	-0.03%
2024/04/16	2.5	132.90	2	131.50	132.00	0.5	3,808	0.01%
2024/04/15	3	136.00	0	0.00	134.00	3	3,792	0.08%
2024/04/10	1	141.50	0	0.00	141.00	1	3,783	0.03%
2024/04/09	1	138.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	1	139.50	1	139.00	139.00	0	3,746	0.00%
2024/03/26	0.2	135.00	4	137.75	135.50	-3.9	3,605	-0.11%
2024/03/25	0	141.00	0	0.00	138.50	0	3,597	0.00%
2024/03/21	0.1	137.50	0	0.00	139.00	0.1	3,582	0.00%
2024/03/20	0.2	144.00	8	146.00	140.00	-7.8	3,526	-0.22%
2024/03/19	2	152.50	1	149.50	148.50	1	3,490	0.03%
2024/03/18	0	0.00	8	144.00	152.00	-8	3,515	-0.23%
2024/03/15	1	144.00	0	0.00	142.50	1	3,496	0.03%
2024/03/14	0	0.00	1	152.00	148.00	-1	3,454	-0.03%
2024/03/13	8	157.19	6	159.67	151.50	2	3,426	0.06%
2024/03/12	1	155.00	0	0.00	155.00	1	3,342	0.03%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	1.1	153.59	1.1	148.45	144.50	0	3,301	0.00%
2024/03/06	1	153.00	1	155.50	155.50	0	3,140	0.00%
2024/03/05	3	152.67	3	154.17	156.50	0	3,095	0.00%
2024/03/04	5	161.00	3.4	163.79	157.50	1.6	3,037	0.05%
2024/03/01	6	159.42	6	157.17	158.50	0	2,910	0.00%
2024/02/29	3	151.17	17	149.12	148.50	-14	2,793	-0.50%
2024/02/27	4	155.38	1	150.50	153.00	3	2,732	0.11%
2024/02/26	5.1	154.96	4	156.00	155.50	1.1	2,634	0.04%
2024/02/23	15.1	157.14	11.2	154.93	154.50	4	2,555	0.15%
2024/02/22	11	145.27	4.2	151.53	156.00	6.8	2,317	0.29%
2024/02/21	6.1	139.52	9	138.94	142.00	-3	2,181	-0.14%
2024/02/20	2	140.00	2.1	141.41	137.00	-0.1	2,069	0.00%
2024/02/19	4	136.75	3.1	137.56	143.00	0.9	1,935	0.05%
2024/02/16	3	134.98	0.1	135.50	134.00	3	1,879	0.16%
2024/02/15	2.1	134.64	5.2	135.74	137.00	-3.1	1,805	-0.17%
2024/02/05	53	132.38	48	131.76	131.50	5	1,669	0.30%
2024/02/02	41	125.84	35	122.29	126.50	6	1,479	0.41%
2024/02/01	0	0.00	5.1	114.53	118.00	-5.1	1,174	-0.43%
2024/01/31	1	107.00	0	0.00	107.50	1	1,052	0.09%
2024/01/30	0.1	107.00	0	0.00	107.00	0.1	1,020	0.01%
2024/01/17	1	100.50	6.1	98.10	97.30	-5.1	1,141	-0.44%
2024/01/15	0	0.00	2	101.50	101.00	-2	1,149	-0.17%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/11	0.1	102.00	0	0.00	102.00	0.1	1,165	0.00%
2024/01/10	0	0.00	1	100.50	100.50	-1	1,193	-0.08%
2024/01/09	0.1	101.00	125	100.30	100.50	-124.9	1,210	-10.32%	大賣/鉅額交易
2024/01/08	0.1	100.50	20	100.53	100.50	-19.9	1,222	-1.63%
2024/01/03	0.1	105.50	0	0.00	105.50	0.1	1,242	0.01%
2023/12/18	22	110.00	0	0.00	108.00	22	1,951	1.13%
2023/12/15	22	109.55	0	0.00	109.00	22	2,004	1.10%
2023/12/14	83	110.78	2	110.01	109.00	81	2,081	3.89%
2023/12/13	33	112.08	7	110.79	110.50	26	2,115	1.23%
2023/12/08	0	0.00	10	105.00	105.00	-10	2,366	-0.42%
2023/12/07	0	0.00	1	105.50	104.00	-1	2,384	-0.04%
2023/12/05	0	0.00	7	102.93	102.00	-7	2,478	-0.28%
2023/12/04	15	106.50	5	104.50	104.50	10	2,479	0.40%
2023/12/01	0	0.00	2.1	109.52	108.00	-2.1	2,521	-0.08%
2023/11/29	1	107.00	0	0.00	107.00	1	2,591	0.04%
2023/11/27	0	0.00	1	105.50	103.00	-1	2,649	-0.04%
2023/11/24	0	0.00	1	103.50	105.00	-1	2,655	-0.04%
2023/11/23	1	108.50	0.2	108.00	105.00	0.8	2,654	0.03%
2023/11/20	13	104.77	1	106.00	105.50	12	2,620	0.46%
2023/11/16	0	0.00	2	101.00	101.50	-2	2,584	-0.08%
2023/11/10	1	100.50	0	0.00	100.00	1	2,600	0.04%
2023/11/08	0.1	99.70	0	0.00	100.50	0.1	2,591	0.00%
2023/11/07	3.1	100.04	0	0.00	101.00	3.1	2,591	0.12%
2023/11/06	3	99.23	0	0.00	101.00	3	2,615	0.11%
2023/11/01	1	94.30	1	94.30	95.00	0	2,628	0.00%
2023/10/31	1	99.00	0	0.00	93.90	1	2,628	0.04%
2023/10/27	0.2	94.90	0	0.00	94.90	0.2	2,698	0.01%
2023/10/26	1	98.40	3	97.50	96.00	-2	2,803	-0.07%
2023/10/20	0	0.00	20	102.55	103.00	-20	2,939	-0.68%
2023/10/18	2	107.50	0	0.00	107.50	2	2,931	0.07%
2023/10/16	11	115.50	11	113.55	113.50	0	2,907	0.00%
2023/10/13	1	114.00	0	0.00	114.00	1	2,953	0.03%
2023/10/06	7	117.29	5	115.00	114.50	2	2,989	0.07%
2023/10/05	2.1	125.76	2	127.00	123.50	0.1	2,881	0.00%
2023/10/04	2	125.50	1	125.50	125.50	1	2,816	0.04%
2023/10/03	10	129.40	54	124.92	123.50	-44	2,737	-1.61%
2023/10/02	10	126.00	5.4	121.38	126.00	4.6	2,606	0.18%
2023/09/28	4	114.50	1	117.00	117.00	3	2,517	0.12%
2023/09/27	1	113.50	1	113.50	114.00	0	2,494	0.00%
2023/09/25	6	118.08	1	117.50	117.50	5	2,467	0.20%
2023/09/22	1	113.50	2	115.75	117.50	-1	2,430	-0.04%
2023/09/21	21	114.74	32	116.97	115.00	-11	2,371	-0.46%
2023/09/20	51	115.90	22	115.57	116.00	29	2,323	1.25%
2023/09/19	2	116.75	4	114.25	114.50	-2	2,271	-0.09%
2023/09/18	2	118.50	378	119.01	118.50	-376	2,186	-17.19%	大賣/鉅額交易
2023/09/15	2	117.75	2	119.50	118.50	0	2,127	0.00%
2023/09/14	8	116.88	6.1	118.77	117.50	1.9	2,011	0.09%
2023/09/13	10	113.00	13	115.31	113.50	-3	1,853	-0.16%
2023/09/12	1	110.00	0	0.00	107.50	1	1,781	0.06%
2023/09/08	2	110.75	2	112.75	111.00	0	1,719	0.00%
2023/09/06	3	103.17	89	104.47	108.00	-86	1,659	-5.18%
2023/09/05	0	0.00	1	109.00	110.50	-1	1,601	-0.06%
2023/09/04	58	112.36	0	0.00	110.50	58	1,576	3.68%
2023/09/01	0	0.00	9.2	106.61	107.50	-9.2	1,536	-0.60%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,545	-0.06%
2023/08/30	0	0.00	14	97.70	97.70	-14	1,540	-0.91%
2023/08/29	1	96.50	1	96.00	95.80	0	1,554	0.00%
2023/08/28	0.1	91.70	1	91.70	91.70	-0.9	1,557	-0.06%
2023/08/22	0	0.00	1	94.70	93.00	-1	1,636	-0.06%
2023/08/18	1	92.30	0	0.00	92.30	1	1,646	0.06%
2023/08/17	3	90.97	5	91.08	92.20	-2	1,660	-0.12%
2023/08/16	1.2	89.90	1	91.90	92.00	0.2	1,704	0.01%
2023/08/15	1	94.20	0	0.00	94.00	1	1,731	0.06%
2023/08/14	0	0.00	4	93.15	92.60	-4	1,733	-0.23%
2023/08/10	15.2	96.82	22	97.02	96.80	-6.9	1,714	-0.40%
2023/08/09	5	100.50	15	100.50	100.50	-10	1,690	-0.59%
2023/08/08	91	103.03	17	102.00	102.00	74	1,697	4.36%
2023/08/07	1	99.70	1	101.50	101.00	0	1,719	0.00%
2023/08/04	2	104.50	1	105.50	105.00	1	1,696	0.06%
2023/08/02	7	104.00	105	102.94	104.00	-98	1,709	-5.73%	大賣/
2023/08/01	5	111.29	0.1	107.50	106.50	4.9	1,693	0.29%
2023/07/31	41	120.13	27	118.70	117.00	14	1,624	0.86%
2023/07/28	156.1	118.31	2	116.75	117.50	154.1	1,507	10.22%	大買/鉅額交易
2023/07/27	1	104.00	2	107.75	109.50	-1	1,358	-0.07%
2023/07/26	0	100.75	0	0.00	99.60	0	1,348	0.00%
2023/07/25	7	103.36	0	0.00	103.00	7	1,447	0.48%
2023/07/24	4	105.13	6	104.92	107.00	-2	1,450	-0.14%
2023/07/21	1	103.50	0.1	104.00	103.50	0.9	1,448	0.06%
2023/07/19	2	106.50	0	0.00	104.50	2	1,462	0.14%
2023/07/18	11	111.68	1	108.50	107.00	10	1,479	0.68%
2023/07/17	2	108.50	3	111.00	114.00	-1	1,423	-0.07%
2023/07/14	6.1	107.34	1	108.00	108.00	5.1	1,396	0.36%
2023/07/13	1	104.00	0	0.00	102.50	1	1,367	0.07%
2023/07/11	5	103.00	0	0.00	103.00	5	1,384	0.36%
2023/07/07	4	104.00	4	103.00	103.00	0	1,503	0.00%
2023/07/05	1	103.00	1	102.50	102.50	0	1,549	0.00%
2023/06/29	3	101.50	0	0.00	101.50	3	1,707	0.18%
2023/06/28	0	0.00	2	102.00	100.50	-2	1,768	-0.11%
2023/06/27	0	0.00	18	100.50	100.50	-18	1,842	-0.98%
2023/06/26	2	99.40	0	0.00	99.60	2	1,952	0.10%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/16	14	102.89	3	101.50	101.50	11	2,329	0.47%
2023/06/15	1	101.00	1	102.50	103.00	0	2,330	0.00%
2023/06/14	0.2	100.00	0	0.00	100.50	0.2	2,318	0.01%
2023/06/12	0	0.00	6	101.00	101.00	-6	2,325	-0.26%
2023/06/07	0	0.00	4.2	101.83	102.00	-4.2	2,372	-0.17%
2023/06/06	14.2	98.65	2	98.45	99.30	12.2	2,357	0.52%
2023/06/05	0	0.00	10	107.50	107.50	-10	2,302	-0.43%
2023/06/01	2	105.25	0	0.00	105.00	2	2,332	0.09%
2023/05/30	3	107.17	0.5	107.00	106.00	2.5	2,376	0.11%
2023/05/29	2	106.50	1	107.50	106.50	1	2,361	0.04%
2023/05/25	0.5	104.50	0	0.00	103.50	0.5	2,559	0.02%
2023/05/24	0	0.00	5	105.00	104.50	-5	2,573	-0.19%
2023/05/23	1	107.00	1	107.00	106.00	0	2,585	0.00%
2023/05/22	13	104.92	1.5	104.53	105.00	11.5	2,584	0.45%
2023/05/19	0.1	102.50	1	102.50	102.50	-0.9	2,549	-0.04%
2023/05/18	0.4	98.96	0	0.00	99.50	0.4	2,514	0.02%
2023/05/16	1.2	98.29	1	98.10	98.10	0.2	2,553	0.01%
2023/05/15	1	97.50	1	97.50	97.50	0	2,572	0.00%
2023/05/11	1	99.80	1	96.30	96.30	0	2,639	0.00%
2023/05/09	0.1	100.00	2	100.00	100.00	-1.9	2,768	-0.07%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	2	103.75	0	0.00	103.50	2	2,823	0.07%
2023/05/04	2	102.25	2	102.75	103.00	0	2,911	0.00%
2023/05/03	0	0.00	14	101.93	102.00	-14	2,967	-0.47%
2023/05/02	1	102.50	1	103.50	103.50	0	3,060	0.00%
2023/04/28	18	101.08	0	0.00	101.00	18	3,048	0.59%
2023/04/27	1.2	105.50	0	0.00	105.50	1.2	2,941	0.04%
2023/04/25	0.3	119.00	1	119.00	116.50	-0.7	2,930	-0.02%
2023/04/17	0	0.00	0	132.50	131.00	0	2,985	0.00%
2023/04/13	2.1	132.02	2	133.50	129.50	0.1	2,967	0.00%
2023/04/12	2.2	132.81	1	131.50	132.00	1.2	2,945	0.04%
2023/04/11	1	140.00	9.1	140.12	140.00	-8.1	2,869	-0.28%
2023/04/07	1	137.50	4	137.25	138.00	-3	2,814	-0.11%
2023/03/31	0.1	135.77	1	132.50	132.50	-0.9	2,758	-0.03%
2023/03/30	1.1	137.56	1	139.00	137.00	0.1	2,710	0.00%
2023/03/29	2	138.75	2	138.50	137.00	0	2,681	0.00%
2023/03/28	3	136.00	2	137.25	135.50	1	2,673	0.04%
2023/03/27	10	137.30	10	138.20	135.00	0	2,599	0.00%
2023/03/24	17	137.88	19	136.95	140.00	-2	2,509	-0.08%
2023/03/23	24	131.71	28	131.39	130.00	-4	2,336	-0.17%
2023/03/22	4	127.38	5	129.00	129.00	-1	2,267	-0.04%
2023/03/21	1	117.00	3	117.17	117.50	-2	2,230	-0.09%
2023/03/17	1	115.00	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	116.00	1	113.00	112.50	0	2,402	0.00%
2023/03/15	2.1	116.98	0	0.00	115.50	2.1	2,516	0.08%
2023/03/14	0	0.00	1	117.50	115.50	-1	2,691	-0.04%
2023/03/13	0.1	118.50	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	1	124.00	0	0.00	121.00	1	2,873	0.03%
2023/03/08	0	0.00	13	127.00	127.00	-13	3,035	-0.43%
2023/03/07	27	128.19	11	127.73	127.50	16	3,264	0.49%
2023/03/06	3	129.33	3	128.33	129.50	0	3,433	0.00%
2023/03/03	1	130.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	2	134.00	13	134.65	133.50	-11	3,503	-0.31%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	40	134.61	28	135.63	131.50	12	3,482	0.34%
2023/02/23	33	133.02	27	132.78	133.50	6	3,421	0.18%
2023/02/22	0	0.00	2	126.00	126.00	-2	3,331	-0.06%
2023/02/20	1	128.00	1	128.50	128.00	0	3,441	0.00%
2023/02/17	0	0.00	1	130.50	128.50	-1	3,483	-0.03%
2023/02/15	1	125.50	4	126.13	126.50	-3	3,605	-0.08%
2023/02/14	4	128.00	0	0.00	127.00	4	3,701	0.11%
2023/02/13	0	0.00	1	130.00	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	1	131.50	130.00	-1	3,828	-0.03%
2023/02/09	2	127.75	10	127.70	128.50	-8	3,892	-0.21%
2023/02/08	4	130.25	2	132.50	131.00	2	3,927	0.05%
2023/02/07	2	133.50	3	133.33	133.50	-1	3,924	-0.03%
2023/02/06	2	128.25	0	0.00	127.00	2	3,985	0.05%
2023/02/03	4	130.50	15	129.60	128.00	-11	4,080	-0.27%
2023/02/02	4	123.38	3	127.17	127.00	1	4,150	0.02%
2023/02/01	0	0.00	3	128.67	128.00	-3	4,107	-0.07%
2023/01/31	11	126.32	18	125.25	127.50	-7	4,054	-0.17%
2023/01/17	1	115.50	1	115.00	115.00	0	3,937	0.00%
2023/01/16	0	0.00	3	114.33	114.50	-3	3,947	-0.08%
2023/01/12	1	116.00	1	117.00	116.00	0	3,967	0.00%
2023/01/11	1	115.50	2	116.75	116.50	-1	3,952	-0.03%
2023/01/10	1	115.00	18	111.83	114.50	-17	3,915	-0.43%
2023/01/09	15	109.13	14	111.00	111.50	1	3,897	0.03%
2023/01/06	2	107.00	0	0.00	108.00	2	3,881	0.05%
2023/01/05	15	107.43	0	0.00	106.00	15	3,883	0.39%
2023/01/03	1	107.00	0	0.00	108.00	1	3,890	0.03%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/28	2	106.00	7	105.71	105.50	-5	3,956	-0.13%
2022/12/23	4	107.00	7	110.79	110.50	-3	3,954	-0.08%
2022/12/22	2	111.50	0	0.00	111.50	2	3,959	0.05%
2022/12/21	0.1	112.30	6	112.33	112.00	-5.9	3,963	-0.15%
2022/12/20	3	115.83	10	115.30	111.50	-7	3,948	-0.18%
2022/12/16	5	118.50	5	121.50	121.50	0	3,927	0.00%
2022/12/15	3	122.00	0	0.00	122.00	3	3,913	0.08%
2022/12/14	1	122.50	2	122.75	122.00	-1	3,920	-0.03%
2022/12/13	0	0.00	3	120.17	119.50	-3	3,899	-0.08%
2022/12/12	3	117.01	8	117.94	121.50	-5	3,876	-0.13%
2022/12/09	4	123.38	0	0.00	124.00	4	3,811	0.10%
2022/12/08	4	123.75	3	124.50	125.00	1	3,793	0.03%
2022/12/07	15	122.87	4	121.88	122.50	11	3,756	0.29%
2022/12/06	49	128.49	29	128.57	128.00	20	3,690	0.54%
2022/12/05	4	123.38	12	122.29	124.50	-8	3,563	-0.22%
2022/12/02	15	125.00	7	125.50	124.00	8	3,513	0.23%
2022/12/01	14	119.21	6	119.42	118.50	8	3,432	0.23%
2022/11/30	9	119.22	11	118.36	118.50	-2	3,371	-0.06%
2022/11/29	25	118.80	23	119.61	118.00	2	3,283	0.06%
2022/11/28	28	114.88	31	114.87	115.00	-3	3,057	-0.10%
2022/11/25	12	109.71	13	110.96	111.50	-1	2,879	-0.03%
2022/11/24	19	106.66	17.1	107.53	108.50	1.9	2,802	0.07%
2022/11/23	9	103.17	11	103.23	103.50	-2	2,769	-0.07%
2022/11/22	5.1	102.30	5	102.10	102.00	0.1	2,761	0.00%
2022/11/21	5.1	103.51	1	104.00	104.00	4.1	2,784	0.15%
2022/11/18	3	102.33	5	102.00	102.50	-2	2,791	-0.07%
2022/11/17	0	0.00	3	102.17	103.50	-3	2,810	-0.11%
2022/11/16	16	102.55	10	100.50	100.50	6	2,800	0.21%
2022/11/15	3	101.67	1	102.50	103.50	2	2,758	0.07%
2022/11/14	2	99.30	0	0.00	99.60	2	2,807	0.07%
2022/11/10	22.1	99.24	16	97.56	95.60	6.1	2,721	0.22%
2022/11/09	4	97.65	0	97.14	97.50	4	2,647	0.15%
2022/11/08	1	97.30	0.1	96.90	94.40	1	2,619	0.04%
2022/11/07	4	94.53	0	0.00	94.30	4	2,589	0.15%
2022/11/04	1	92.48	1	93.40	92.00	0	2,564	0.00%
2022/11/03	2	92.89	2	93.40	92.60	0	2,576	0.00%
2022/11/02	2	91.35	1	91.40	92.30	1	2,678	0.04%
2022/11/01	5.2	90.53	2	90.70	90.00	3.2	2,640	0.12%
2022/10/31	1	92.50	16	92.91	92.70	-15	2,575	-0.58%
2022/10/28	8	100.81	8	100.23	98.10	0	2,470	0.00%
2022/10/27	0	0.00	100	109.29	109.00	-100	2,446	-4.09%
2022/10/21	0.3	119.60	0	0.00	118.00	0.3	2,687	0.01%
2022/10/17	0	0.00	17	121.82	129.50	-17	2,786	-0.61%
2022/10/14	1	130.50	38	129.14	127.50	-37	2,818	-1.31%
2022/10/13	0.4	129.25	0	0.00	125.00	0.4	2,819	0.01%
2022/10/12	0	0.00	1	128.50	131.50	-1	2,834	-0.04%
2022/10/06	20	142.15	3	144.50	144.00	17	2,817	0.60%
2022/10/05	10	148.00	0	0.00	144.00	10	2,754	0.36%
2022/10/04	6.2	144.50	0	0.00	143.50	6.2	2,763	0.22%
2022/09/27	12.2	149.46	0	0.00	151.50	12.2	2,761	0.44%
2022/09/23	1	157.00	1	164.48	154.50	0	2,725	0.00%
2022/09/22	11	160.77	0	0.00	160.50	11	2,702	0.41%
2022/09/21	58	153.93	0	0.00	158.00	58	2,689	2.16%
2022/09/19	0	0.00	2	158.00	156.00	-2	2,631	-0.08%
2022/09/15	2	165.50	1	170.00	163.50	1	2,595	0.04%
2022/09/14	1	166.97	1	166.00	168.50	0	2,570	0.00%
2022/09/13	6	171.92	1	168.00	166.50	5	2,540	0.20%
2022/09/07	22	174.95	21	165.00	163.50	1	2,398	0.04%
2022/09/02	3	179.50	3	178.00	177.50	0	2,269	0.00%
2022/08/31	0	0.00	2	181.00	177.00	-2	2,237	-0.09%
2022/08/29	0.1	170.00	0	0.00	173.50	0.1	2,204	0.00%
2022/08/26	8	183.75	8	180.56	176.00	0	2,183	0.00%
2022/08/24	6.2	176.12	8	177.38	178.50	-1.8	2,085	-0.09%
2022/08/23	4.1	173.96	0	0.00	170.00	4.1	2,029	0.20%
2022/08/22	10	182.20	11	184.32	176.00	-1	1,991	-0.05%
2022/08/19	6	178.25	92.3	175.96	181.50	-86.3	1,924	-4.48%
2022/08/18	0	0.00	0	169.50	169.00	0	1,805	0.00%
2022/08/17	0	168.00	0	0.00	164.50	0	1,772	0.00%
2022/08/16	4	168.01	6	170.67	169.50	-2	1,727	-0.12%
2022/08/15	1	165.50	3	169.33	167.50	-2	1,679	-0.12%
2022/08/12	1	163.00	1	167.00	165.00	0	1,614	0.00%
2022/08/11	5	160.10	5	163.10	163.50	0	1,555	0.00%
2022/08/10	9	164.06	10	163.80	166.00	-1	1,472	-0.07%
2022/08/09	21	161.74	17.1	163.92	163.50	3.9	1,382	0.28%
2022/08/08	25	153.68	26.1	150.89	157.00	-1.1	1,189	-0.09%
2022/08/05	1	143.00	0	0.00	143.00	1	1,084	0.09%
2022/08/03	11	140.45	11	138.00	139.50	0	989	0.00%
2022/08/02	89	134.24	5	135.40	138.00	84	954	8.80%
2022/08/01	1.1	143.79	1	145.00	139.50	0.1	909	0.01%
2022/07/29	1.1	145.00	0	0.00	155.00	1.1	823	0.13%
2022/07/28	7	140.65	4	139.13	146.50	3	760	0.40%
2022/07/27	5	144.00	19	144.00	149.50	-14	661	-2.12%
2022/07/26	38	141.16	25	141.08	138.00	13	591	2.20%
2022/07/25	1	132.50	3	128.33	132.50	-2	541	-0.37%
2022/07/22	2	131.00	0	0.00	129.50	2	520	0.38%
2022/07/21	1	133.00	0	0.00	131.50	1	509	0.20%
2022/07/19	0	0.00	2	122.00	122.50	-2	437	-0.46%
2022/07/14	2	105.75	4	108.13	110.50	-2	397	-0.50%
2022/07/13	0	0.00	1	100.50	103.50	-1	380	-0.26%
2022/07/12	0	0.00	59	97.13	96.50	-59	391	-15.09%
2022/07/11	9	107.11	8	106.63	106.00	1	388	0.26%
2022/07/08	24	118.42	0	0.00	117.50	24	377	6.35%
2022/07/07	2	108.50	0	0.00	109.00	2	335	0.60%
2022/07/06	0	0.00	3	116.50	107.00	-3	319	-0.94%
2022/07/04	1	107.50	2	108.00	108.00	-1	301	-0.33%
2022/07/01	2	110.50	2	107.50	105.50	0	299	0.00%
2022/06/30	4	113.88	0	0.00	116.00	4	294	1.36%
2022/06/20	7	119.50	7	119.50	119.50	0	272	0.00%
2022/06/01	0	0.00	1	146.00	146.50	-1	257	-0.39%
2022/05/31	0	0.00	1	144.00	145.00	-1	257	-0.39%
2022/05/27	0	0.00	3	133.50	133.00	-3	249	-1.20%
2022/05/26	2	132.50	0	0.00	131.00	2	251	0.80%
2022/05/25	1	134.50	0	0.00	135.00	1	252	0.40%
2022/05/23	0	0.00	3	139.17	138.00	-3	260	-1.15%
2022/05/19	1	136.00	0.2	139.13	140.00	0.8	263	0.30%
2022/05/18	0.3	139.00	1	145.50	139.00	-0.7	262	-0.28%
2022/05/17	2	138.75	0	0.00	141.00	2	258	0.77%
2022/05/10	0	0.00	1	139.00	140.00	-1	258	-0.39%
2022/05/09	0	0.00	5	136.50	137.00	-5	257	-1.94%
2022/05/05	5	143.10	2	145.00	146.00	3	262	1.15%
2022/04/28	6	143.50	1	142.50	142.50	5	273	1.83%
2022/04/27	0.1	141.50	0	0.00	144.00	0.1	275	0.02%
2022/04/15	0.2	150.00	30	151.10	150.00	-29.8	315	-9.43%
2022/04/14	5.1	166.01	5	165.50	165.50	0.1	301	0.02%
2022/04/08	0	0.00	5	183.00	181.50	-5	300	-1.67%
2022/03/24	0.1	186.00	0	0.00	186.50	0.1	316	0.02%
2022/03/16	1	179.00	0	0.00	179.00	1	336	0.30%
2022/03/10	0.1	185.00	0	0.00	183.50	0.1	340	0.01%
2022/03/04	1	187.50	0	0.00	187.50	1	348	0.29%
2022/02/25	0	0.00	0	178.50	181.50	0	400	-0.01%
2022/02/23	1	182.50	0	0.00	183.00	1	403	0.25%
2022/02/09	2.2	197.50	0	0.00	197.00	2.2	435	0.51%
2022/02/07	0	0.00	1	197.00	197.00	-1	443	-0.23%
2022/01/26	1	193.50	0	0.00	196.00	1	462	0.22%
2022/01/25	0.1	198.00	0	0.00	190.00	0.1	487	0.01%
2022/01/17	0	0.00	1	204.50	206.50	-1	484	-0.21%
2022/01/14	0	0.00	0.1	211.50	211.50	-0.1	480	-0.02%
2022/01/13	0	0.00	0.2	209.00	209.00	-0.2	441	-0.04%
2022/01/12	0	0.00	0.1	185.60	190.00	-0.1	428	-0.02%
2022/01/10	0	0.00	0.1	184.25	188.50	-0.1	426	-0.02%
2022/01/07	0	0.00	1.2	184.79	183.50	-1.2	429	-0.28%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/10	0.1	195.00	0	0.00	197.00	0.1	444	0.01%
2021/12/09	0.1	193.00	0	0.00	192.50	0.1	439	0.02%
2021/12/07	0.1	191.50	1	191.00	191.00	-1	441	-0.22%
2021/12/03	0.1	195.00	0	0.00	194.00	0.1	437	0.01%
2021/12/02	0.1	198.00	0	0.00	196.50	0.1	438	0.02%
2021/11/30	0.2	202.00	0	0.00	203.50	0.2	433	0.05%
2021/11/29	1	208.00	0	0.00	208.50	1	425	0.24%
2021/11/25	1	201.50	0	0.00	196.50	1	391	0.26%
2021/11/03	1.1	213.88	1	208.00	203.00	0.1	429	0.02%
2021/11/02	1.5	209.19	1	211.50	205.00	0.5	410	0.12%
2021/11/01	0.1	192.00	0.1	180.00	196.00	0	382	-0.01%
2021/10/29	0	180.50	0.1	180.50	178.50	-0.1	365	-0.02%
2021/10/27	0	186.50	0	0.00	186.50	0	355	0.00%
2021/10/22	0	183.50	0	0.00	183.00	0	382	0.01%
2021/10/15	0.1	184.00	0	0.00	184.50	0.1	401	0.02%
2021/10/14	0.2	179.75	0	0.00	181.00	0.2	417	0.05%
2021/10/13	0.1	178.24	0	0.00	176.00	0.1	417	0.02%
2021/10/12	0	0.00	0.2	181.50	178.00	-0.2	417	-0.04%
2021/10/08	0.3	185.03	0	0.00	179.00	0.3	415	0.06%
2021/10/07	0	0.00	1.2	185.63	185.50	-1.2	409	-0.29%
2021/10/06	1	188.50	18	192.31	188.50	-17	402	-4.23%
2021/10/04	0.1	214.00	0	0.00	208.50	0.1	389	0.03%
2021/10/01	0.1	221.00	0	0.00	219.00	0.1	399	0.03%
2021/09/29	0.1	220.00	0	0.00	217.00	0.1	433	0.02%
2021/09/27	1	223.50	0.2	220.00	221.50	0.8	441	0.18%
2021/09/22	0.2	219.00	0	0.00	222.50	0.2	478	0.04%
2021/09/10	0	0.00	3	223.00	223.50	-3	550	-0.54%
2021/09/08	2	217.00	0	0.00	218.00	2	572	0.35%
2021/09/07	4	220.13	0	0.00	217.50	4	594	0.67%
2021/09/06	1	221.50	4	222.00	221.00	-3	653	-0.46%
2021/09/03	6	225.17	0	0.00	226.00	6	726	0.83%
2021/08/18	0	0.00	1	210.00	221.00	-1	972	-0.10%
2021/08/17	1	222.88	2	219.75	216.00	-1	967	-0.10%
2021/08/16	3	223.17	3	229.67	239.00	0	942	0.00%
2021/08/13	0.1	229.00	0	0.00	223.50	0.1	913	0.01%
2021/08/11	0	0.00	1	233.00	233.50	-1	917	-0.11%
2021/08/09	1	236.00	0	0.00	235.00	1	1,016	0.10%
2021/08/05	0	0.00	3	241.17	240.00	-3	1,034	-0.29%
2021/07/29	15	235.60	0	0.00	238.50	15	1,047	1.43%
2021/07/20	1	250.50	0	0.00	250.50	1	1,044	0.10%
2021/07/06	0	0.00	2	248.50	248.00	-2	1,021	-0.20%
2021/07/02	0	0.00	1	262.00	260.00	-1	1,008	-0.10%
2021/07/01	1	256.00	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	1	272.00	270.50	-1	991	-0.10%
2021/06/28	2	270.50	3	269.00	268.00	-1	977	-0.10%
2021/06/23	1.1	265.61	0	0.00	266.00	1.1	959	0.11%
2021/06/22	2	264.75	0.2	265.00	265.00	1.8	968	0.19%
2021/06/18	1	264.50	2	265.50	263.50	-1	966	-0.10%
2021/06/17	1	265.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	270.00	0	0.00	266.00	1	962	0.10%
2021/06/11	0.3	285.10	2	288.00	284.50	-1.8	892	-0.20%
2021/06/10	1	284.00	2	273.03	275.00	-1	825	-0.12%
2021/06/09	2	264.00	0	0.00	265.50	2	767	0.26%
2021/06/08	1	257.50	5	258.80	258.00	-4	726	-0.55%
2021/06/07	2	247.02	4	254.88	251.00	-2	695	-0.29%
2021/06/04	0	0.00	15	250.27	252.00	-15	684	-2.19%
2021/06/02	1	244.00	0	0.00	243.50	1	675	0.15%
2021/05/28	0	246.50	0	0.00	248.00	0	613	0.00%
2021/05/24	0	240.00	0.3	238.50	239.50	-0.2	609	-0.04%
2021/05/21	0	0.00	1	230.00	232.50	-1	602	-0.17%
2021/05/19	0	0.00	1	232.50	230.50	-1	623	-0.16%
2021/05/18	0.1	227.00	0	0.00	236.50	0.1	620	0.02%
2021/05/17	3.3	233.35	4	236.38	239.00	-0.8	593	-0.13%
2021/05/14	2	232.25	1	226.00	225.00	1	535	0.19%
2021/05/05	0	0.00	0.1	237.50	231.50	-0.1	555	-0.02%
2021/05/04	1	231.00	0.2	235.00	234.50	0.8	560	0.14%
2021/05/03	0.1	239.00	0	0.00	239.00	0.1	554	0.02%
2021/04/29	0.2	251.25	32	248.00	247.00	-31.8	549	-5.79%
2021/04/22	2	255.50	0	0.00	253.50	2	645	0.31%
2021/04/20	0	0.00	1	265.00	263.50	-1	690	-0.14%
2021/04/16	1	266.00	0	0.00	261.50	1	727	0.14%
2021/04/15	1	256.50	1	264.50	266.50	0	742	0.00%
2021/03/30	32	268.84	0	0.00	270.00	32	819	3.91%
2021/03/25	1	261.50	0	0.00	260.50	1	806	0.12%
2021/03/24	1	267.50	0	0.00	268.00	1	800	0.12%
2021/03/22	0	0.00	1	270.00	270.50	-1	809	-0.12%
2021/03/19	1	273.00	2	271.25	272.50	-1	814	-0.12%
2021/03/18	1	279.50	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	280.50	281.50	-1	815	-0.12%
2021/03/16	3	278.50	0	0.00	280.00	3	837	0.36%
2021/03/12	9	281.56	0	0.00	278.50	9	859	1.05%
2021/03/10	1	280.00	0	0.00	280.00	1	941	0.11%
2021/02/24	8	289.31	1	295.00	284.00	7	992	0.71%
2021/02/22	2	297.00	2	295.50	295.50	0	990	0.00%
2021/02/19	5	297.40	15	298.33	297.50	-10	994	-1.01%
2021/02/17	10	281.20	0	0.00	282.00	10	1,001	1.00%
2021/02/05	2	275.00	0	0.00	274.50	2	1,001	0.20%
2021/01/28	1	277.50	0	0.00	277.00	1	1,014	0.10%
2021/01/21	1	293.50	0	0.00	296.50	1	1,126	0.09%
2021/01/20	0	0.00	6	303.33	290.00	-6	1,132	-0.53%
2021/01/18	1	306.50	8	318.38	310.00	-7	1,097	-0.64%
2021/01/15	7	312.14	0	0.00	313.00	7	1,056	0.66%
2021/01/14	3	316.00	5	321.10	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	5	312.90	311.00	-5	990	-0.50%
2021/01/12	0	0.00	8	309.56	304.00	-8	971	-0.82%
2021/01/11	0	0.00	7	312.64	316.00	-7	957	-0.73%
2021/01/08	3	308.00	1	307.00	312.50	2	931	0.21%
2021/01/07	8	304.88	3	309.00	305.00	5	919	0.54%
2021/01/06	0	0.00	11	305.55	307.00	-11	892	-1.23%
2021/01/04	0	0.00	2	286.75	288.00	-2	829	-0.24%
2020/12/29	0	0.00	2	284.00	284.50	-2	845	-0.24%
2020/12/25	2	282.00	0	0.00	279.50	2	847	0.24%
2020/12/23	1	285.50	0	0.00	286.00	1	843	0.12%
2020/12/11	1	295.00	1	299.50	296.00	0	841	0.00%
2020/12/10	0	0.00	9	298.72	291.00	-9	825	-1.09%
2020/12/07	6	302.25	3	300.17	299.00	3	780	0.38%
2020/12/04	2	296.75	2	300.75	301.00	0	749	0.00%
2020/12/03	4	289.25	0	0.00	295.00	4	703	0.57%
2020/11/30	1	281.50	0	0.00	276.00	1	699	0.14%
2020/11/26	0	0.00	3	280.00	279.00	-3	705	-0.43%
2020/11/25	0	0.00	2	284.50	283.00	-2	710	-0.28%
2020/11/24	3	287.67	7	285.14	288.00	-4	708	-0.56%
2020/11/20	3	285.50	0	0.00	281.00	3	767	0.39%
2020/11/19	2	282.00	0	0.00	283.00	2	784	0.25%
2020/11/17	4	281.00	7	283.71	283.50	-3	826	-0.36%
2020/11/12	1	273.00	2	274.50	272.50	-1	821	-0.12%
2020/11/10	0	0.00	4	266.75	271.50	-4	805	-0.50%
2020/11/09	2	270.00	1	272.00	272.00	1	804	0.12%
2020/11/06	1	269.50	0	0.00	266.50	1	797	0.13%
2020/11/04	1	273.00	0	0.00	270.00	1	786	0.13%
2020/10/29	0	0.00	2	260.25	264.50	-2	781	-0.26%
2020/10/26	0	0.00	0.1	245.00	245.50	-0.1	782	-0.02%
2020/10/22	0.1	242.50	0	0.00	242.50	0.1	802	0.01%
2020/10/21	0	241.50	0	0.00	240.50	0	816	0.00%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/13	0	0.00	1	248.50	249.00	-1	905	-0.11%
2020/10/12	1	251.00	1	250.50	251.00	0	935	0.00%
2020/10/07	1	244.00	0	0.00	244.00	1	954	0.10%
2020/10/06	7	254.43	0	0.00	247.00	7	955	0.73%
2020/10/05	2	248.00	2	252.00	252.50	0	964	0.00%
2020/09/21	0	0.00	1	255.50	249.50	-1	1,203	-0.08%
2020/09/17	1	253.50	0	0.00	253.00	1	1,221	0.08%
2020/09/16	2	251.50	53	244.74	251.00	-51	1,224	-4.16%
2020/09/14	1	239.00	1	240.00	240.00	0	1,241	0.00%
2020/09/07	11	234.95	0	0.00	235.00	11	1,283	0.86%
2020/09/03	1	247.50	3	247.50	244.50	-2	1,273	-0.16%
2020/08/31	0	0.00	8	247.19	246.00	-8	1,280	-0.62%
2020/08/28	0	0.00	17	241.53	241.50	-17	1,279	-1.33%
2020/08/27	4	241.13	0	0.00	243.50	4	1,289	0.31%
2020/08/20	5	248.20	0	0.00	240.00	5	1,162	0.43%
2020/08/19	3	266.33	0	0.00	263.50	3	1,144	0.26%
2020/08/18	2	273.25	1	279.50	274.00	1	1,138	0.09%
2020/08/13	2	276.25	2	279.00	277.50	0	1,156	0.00%
2020/08/11	3	275.00	0	0.00	272.50	3	1,199	0.25%
2020/08/10	1	278.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	278.50	1	281.50	283.00	0	1,206	0.00%
2020/08/06	1	276.50	2	283.00	279.00	-1	1,206	-0.08%
2020/08/05	1	273.00	2	273.50	276.00	-1	1,209	-0.08%
2020/07/30	3	262.00	0	0.00	263.50	3	1,214	0.25%
2020/07/28	2	272.50	0	0.00	269.00	2	1,197	0.17%
2020/07/27	3	268.00	0	0.00	269.50	3	1,241	0.24%
2020/07/24	81	278.38	1	280.00	273.50	80	1,276	6.27%
2020/07/23	2	274.75	9	281.50	275.50	-7	1,312	-0.53%
2020/07/17	1	286.00	1	287.50	284.00	0	1,311	0.00%
2020/07/16	10	285.15	0	0.00	285.50	10	1,322	0.76%
2020/07/15	2	290.75	8	296.44	288.50	-6	1,310	-0.46%
2020/07/14	3	294.67	5	298.10	300.00	-2	1,330	-0.15%
2020/07/13	0	0.00	2	296.75	295.50	-2	1,336	-0.15%
2020/07/10	0	0.00	2	296.00	291.00	-2	1,348	-0.15%
2020/07/09	3	305.00	3	310.83	302.50	0	1,353	0.00%
2020/07/08	2	315.00	3	314.17	313.50	-1	1,336	-0.07%
2020/07/07	3	307.67	4	311.38	306.50	-1	1,319	-0.08%
2020/07/06	5	317.40	4	318.63	310.50	1	1,303	0.08%
2020/07/03	6	321.75	4	326.75	310.00	2	1,271	0.16%
2020/07/02	1	292.50	3	303.17	314.00	-2	1,227	-0.16%
2020/07/01	4	287.25	0	0.00	286.50	4	1,188	0.34%
2020/06/30	0	0.00	1	290.50	289.00	-1	1,179	-0.08%
2020/06/24	1	285.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	2	291.50	0	0.00	293.50	2	1,166	0.17%
2020/06/22	1	292.00	1	290.50	292.50	0	1,163	0.00%
2020/06/19	0	0.00	2	289.25	286.00	-2	1,174	-0.17%
2020/06/16	2	280.25	1	279.50	280.00	1	1,202	0.08%
2020/06/15	3	268.83	0	0.00	265.50	3	1,196	0.25%
2020/06/11	3	274.33	0	0.00	272.00	3	1,205	0.25%
2020/06/09	2	275.50	0	0.00	276.50	2	1,243	0.16%
2020/06/08	1	279.00	0	0.00	280.00	1	1,288	0.08%
2020/06/04	1	283.00	2	285.00	280.50	-1	1,319	-0.08%
2020/05/26	0	0.00	1	272.50	269.00	-1	1,446	-0.07%
2020/05/22	1	265.50	1	267.00	260.50	0	1,460	0.00%
2020/05/21	2	266.00	1	268.50	266.50	1	1,459	0.07%
2020/05/20	1	259.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	8	262.44	0	0.00	258.00	8	1,461	0.55%
2020/05/14	0	0.00	1	288.00	280.00	-1	1,441	-0.07%
2020/05/13	1	284.50	3	285.17	284.50	-2	1,459	-0.14%
2020/05/12	1	287.50	1	287.50	288.00	0	1,459	0.00%
2020/05/11	2	291.25	1	292.00	295.00	1	1,448	0.07%
2020/05/07	2	279.75	0	0.00	279.00	2	1,408	0.14%
2020/05/06	1	281.00	0	0.00	281.50	1	1,421	0.07%
2020/05/05	1	276.50	0	0.00	278.00	1	1,454	0.07%
2020/04/30	6	282.33	1	280.50	281.00	5	1,471	0.34%
2020/04/28	1	277.00	2	272.75	277.50	-1	1,433	-0.07%
2020/04/27	1	252.50	0	0.00	259.50	1	1,406	0.07%
2020/04/14	1	266.00	1	265.00	266.00	0	1,451	0.00%
2020/04/13	0	0.00	1	256.00	253.00	-1	1,492	-0.07%
2020/04/10	4	251.50	4	252.50	256.50	0	1,513	0.00%
2020/04/09	3	249.83	0	0.00	248.50	3	1,538	0.20%
2020/04/07	0	0.00	20	266.63	263.50	-20	1,589	-1.26%
2020/03/26	20	253.95	1	260.00	259.50	19	1,835	1.04%
2020/03/25	0	0.00	1	260.50	250.00	-1	1,834	-0.05%
2020/03/19	0	0.00	2	213.50	207.00	-2	1,818	-0.11%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	1	215.00	10	215.50	229.50	-9	1,790	-0.50%
2020/03/12	2	241.00	2	246.00	238.50	0	1,772	0.00%
2020/03/11	1	263.50	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	272.50	1	273.00	273.00	0	1,732	0.00%
2020/03/06	5	293.50	5	296.10	285.00	0	1,691	0.00%
2020/03/05	2	300.00	5	301.10	306.50	-3	1,652	-0.18%
2020/03/03	0	0.00	8	284.19	285.00	-8	1,617	-0.49%
2020/03/02	0	0.00	3	272.33	271.50	-3	1,594	-0.19%
2020/02/27	3	271.50	0	0.00	266.00	3	1,584	0.19%
2020/02/26	0	0.00	1	280.00	282.00	-1	1,569	-0.06%
2020/02/25	0	0.00	4	280.38	283.00	-4	1,565	-0.26%
2020/02/24	4	271.75	3	274.00	274.00	1	1,555	0.06%
2020/02/21	3	278.17	1	278.00	277.50	2	1,553	0.13%
2020/02/20	0	0.00	1	282.50	279.50	-1	1,558	-0.06%
2020/02/19	1	281.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	2	285.50	284.50	-2	1,566	-0.13%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	5	274.80	281.50	-5	1,558	-0.32%
2020/02/13	11	273.27	0	0.00	267.00	11	1,535	0.72%
2020/02/10	4	259.00	6	262.33	265.00	-2	1,553	-0.13%
2020/02/07	5	270.50	5	269.00	269.00	0	1,586	0.00%
2020/02/06	15	263.83	11	268.50	272.00	4	1,575	0.25%
2020/02/05	2	259.00	3	262.33	260.00	-1	1,563	-0.06%
2020/01/31	21	260.52	0	0.00	260.50	21	1,515	1.39%
2020/01/30	4	273.88	0	0.00	270.00	4	1,529	0.26%
2020/01/20	4	300.50	0	0.00	299.50	4	1,521	0.26%
2020/01/17	2	302.50	1	309.50	301.00	1	1,516	0.07%
2020/01/16	3	303.83	35	306.34	304.50	-32	1,510	-2.12%
2020/01/14	1	313.00	1	318.00	311.00	0	1,462	0.00%
2020/01/13	18	301.11	5	304.00	304.00	13	1,416	0.92%
2020/01/10	35	299.79	1	309.00	305.00	34	1,407	2.42%
2020/01/09	1	301.00	2	300.00	304.50	-1	1,377	-0.07%
2020/01/08	2	284.00	2	286.50	284.50	0	1,335	0.00%
2020/01/07	29	278.33	2	289.75	284.00	27	1,323	2.04%
2019/12/31	10	305.00	7	304.43	309.00	3	1,192	0.25%
2019/12/30	2	306.75	2	306.50	309.00	0	1,145	0.00%
2019/12/27	4	301.25	10	298.20	295.00	-6	1,107	-0.54%
2019/12/26	1	295.00	1	292.50	291.50	0	1,048	0.00%
2019/12/25	1	282.00	2	285.25	292.50	-1	1,003	-0.10%
2019/12/23	3	270.50	11	271.50	272.50	-8	912	-0.88%
2019/12/20	0	0.00	3	260.67	262.00	-3	881	-0.34%
2019/12/19	2	257.00	0	0.00	257.00	2	869	0.23%
2019/12/18	2	261.25	7	265.79	257.00	-5	852	-0.59%
2019/12/16	5	262.00	2	261.00	260.50	3	807	0.37%
2019/12/13	1	257.00	0	0.00	257.00	1	814	0.12%
2019/12/09	23	254.76	8	251.00	252.00	15	805	1.86%
2019/12/06	1	259.00	3	258.00	258.00	-2	789	-0.25%
2019/12/04	0	0.00	25	258.56	261.00	-25	774	-3.23%
2019/12/02	2	246.50	2	248.75	249.50	0	778	0.00%
2019/11/29	15	255.87	1	259.50	254.00	14	784	1.78%
2019/11/28	4	260.88	5	263.30	263.00	-1	776	-0.13%
2019/11/26	7	256.36	0	0.00	255.00	7	778	0.90%
2019/11/22	1	251.00	2	255.25	255.00	-1	776	-0.13%
2019/11/20	2	254.00	0	0.00	253.50	2	776	0.26%
2019/11/18	0	0.00	3	256.67	254.00	-3	775	-0.39%
2019/11/15	6	252.67	6	252.75	257.50	0	787	0.00%
2019/11/14	1	247.50	0	0.00	243.50	1	768	0.13%
2019/11/12	5	242.70	4	244.00	243.00	1	765	0.13%
2019/11/11	3	247.50	1	246.00	245.00	2	765	0.26%
2019/11/08	3	250.00	2	253.50	250.00	1	759	0.13%
2019/11/07	5	248.50	0	0.00	249.50	5	743	0.67%
2019/11/06	1	260.00	0	0.00	258.50	1	718	0.14%
2019/11/04	3	278.17	3	277.00	275.50	0	681	0.00%
2019/10/31	0	0.00	1	265.50	257.50	-1	661	-0.15%
2019/10/29	1	282.50	1	275.00	265.00	0	695	0.00%
2019/10/14	0	0.00	1	244.50	248.00	-1	717	-0.14%
2019/10/08	0	0.00	1	245.00	245.00	-1	714	-0.14%
2019/10/07	1	245.50	0	0.00	244.00	1	716	0.14%
2019/10/04	0	0.00	15	252.80	255.00	-15	700	-2.14%
2019/10/03	1	250.00	1	248.50	249.50	0	700	0.00%
2019/09/26	1	262.50	0	0.00	262.00	1	698	0.14%
2019/09/25	12	265.83	0	0.00	264.00	12	704	1.70%
2019/09/24	0	0.00	2	273.00	273.00	-2	725	-0.28%
2019/09/23	0	0.00	1	268.50	269.00	-1	735	-0.14%
2019/09/20	2	267.50	0	0.00	267.50	2	760	0.26%
2019/09/19	3	270.50	0	0.00	270.50	3	770	0.39%
2019/09/18	4	274.00	11	277.36	272.50	-7	779	-0.90%
2019/09/17	0	0.00	5	272.40	271.50	-5	762	-0.66%
2019/09/16	1	269.00	0	0.00	267.00	1	774	0.13%
2019/09/11	1	268.00	1	267.00	270.00	0	805	0.00%
2019/09/10	1	263.50	0	0.00	263.00	1	804	0.12%
2019/09/09	1	268.00	1	266.00	269.00	0	807	0.00%
2019/09/06	7	264.71	4	266.63	267.50	3	810	0.37%
2019/09/05	1	263.50	3	268.00	267.00	-2	810	-0.25%
2019/09/04	0	0.00	4	261.00	263.00	-4	802	-0.50%
2019/09/03	8	260.94	3	260.50	255.00	5	804	0.62%
2019/09/02	1	254.50	0	0.00	261.50	1	799	0.13%
2019/08/30	6	263.92	3	260.50	259.50	3	808	0.37%
2019/08/29	0	0.00	2	254.00	253.00	-2	808	-0.25%
2019/08/28	2	249.50	0	0.00	248.50	2	828	0.24%
2019/08/26	3	245.17	0	0.00	253.00	3	852	0.35%
2019/08/23	2	257.00	4	253.50	253.00	-2	890	-0.22%
2019/08/22	0	0.00	2	253.50	253.50	-2	921	-0.22%
2019/08/20	2	255.50	3	256.00	254.00	-1	979	-0.10%
2019/08/19	0	0.00	1	244.00	244.00	-1	1,017	-0.10%
2019/08/16	1	236.50	0	0.00	237.00	1	1,054	0.09%
2019/08/15	3	234.17	3	237.67	240.50	0	1,077	0.00%
2019/08/14	0	0.00	1	246.00	246.00	-1	1,121	-0.09%
2019/08/12	9	245.78	1	244.50	242.00	8	1,208	0.66%
2019/08/07	2	240.75	0	0.00	239.50	2	1,229	0.16%
2019/08/06	1	233.50	1	243.00	244.00	0	1,238	0.00%
2019/08/05	2	239.00	0	0.00	240.50	2	1,237	0.16%
2019/08/02	3	240.83	2	246.50	246.00	1	1,239	0.08%
2019/08/01	4	243.13	0	0.00	242.50	4	1,238	0.32%
2019/07/31	7	247.86	0	0.00	247.50	7	1,229	0.57%
2019/07/22	0	0.00	3	269.00	272.00	-3	1,278	-0.23%
2019/07/19	0	0.00	10	261.45	260.50	-10	1,272	-0.79%
2019/07/17	1	264.50	24	266.90	266.00	-23	1,281	-1.79%
2019/07/16	0	0.00	19	275.05	270.50	-19	1,308	-1.45%
2019/07/15	0	269.00	4	271.25	270.00	-4	1,323	-0.30%
2019/07/09	2	263.25	2	266.00	270.50	0	1,402	0.00%
2019/07/05	0	0.00	1	271.00	271.00	-1	1,412	-0.07%
2019/07/04	2	266.25	1	269.00	269.00	1	1,424	0.07%
2019/07/03	9	269.11	0	0.00	269.00	9	1,440	0.62%
2019/07/02	6	274.92	3	275.50	274.50	3	1,486	0.20%
2019/07/01	4	280.63	0	0.00	276.00	4	1,499	0.27%
2019/06/27	2	258.00	7	261.86	258.00	-5	1,501	-0.33%
2019/06/24	0	0.00	8	246.50	248.50	-8	1,524	-0.52%
2019/06/21	5	247.20	17	250.74	246.00	-12	1,537	-0.78%
2019/06/20	0	0.00	1	245.50	245.00	-1	1,548	-0.06%
2019/06/19	6	243.67	12	246.13	243.50	-6	1,582	-0.38%
2019/06/17	1	228.01	2	229.75	231.00	-1	1,610	-0.06%
2019/06/14	2	229.50	2	232.00	226.50	0	1,632	0.00%
2019/06/13	0	0.00	1	235.00	235.50	-1	1,657	-0.06%
2019/06/11	6	239.25	5	242.80	236.50	1	1,670	0.06%
2019/06/10	2	237.00	0	0.00	237.00	2	1,676	0.12%
2019/06/06	0	0.00	2	235.00	235.00	-2	1,679	-0.12%
2019/06/05	2	235.50	2	239.50	231.00	0	1,679	0.00%
2019/06/04	4	228.00	4	231.00	231.00	0	1,676	0.00%
2019/06/03	2	223.00	0	0.00	225.50	2	1,676	0.12%
2019/05/31	4	224.38	10	223.20	226.50	-6	1,698	-0.35%
2019/05/29	0	0.00	3	216.50	215.50	-3	1,677	-0.18%
2019/05/27	3	217.83	3	223.00	218.00	0	1,674	0.00%
2019/05/24	4	214.75	4	213.38	219.50	0	1,689	0.00%
2019/05/23	5	207.40	10	205.00	205.00	-5	1,678	-0.30%
2019/05/21	2	217.50	2	220.00	224.50	0	1,739	0.00%
2019/05/20	6	227.67	0	0.00	218.00	6	1,690	0.35%
2019/05/17	18	248.03	3	269.00	242.00	15	1,661	0.90%
2019/05/16	108	270.86	0	0.00	268.50	108	1,617	6.68%	大買/鉅額交易
2019/05/15	2	273.75	0	0.00	273.00	2	1,613	0.12%
2019/05/14	2	269.25	2	268.50	272.50	0	1,647	0.00%
2019/05/13	0	0.00	3	276.67	272.50	-3	1,674	-0.18%
2019/05/10	4	272.25	4	274.63	276.00	0	1,701	0.00%
2019/05/09	3	271.50	0	0.00	269.00	3	1,700	0.18%
2019/05/08	1	277.50	1	280.00	280.00	0	1,698	0.00%
2019/05/07	4	282.00	0	0.00	280.00	4	1,717	0.23%
2019/05/06	3	281.83	3	279.00	282.00	0	1,711	0.00%
2019/05/03	0	0.00	5	295.60	290.50	-5	1,699	-0.29%
2019/05/02	8	284.69	1	290.00	302.50	7	1,687	0.41%
2019/04/26	0	0.00	2	284.25	277.00	-2	1,646	-0.12%
2019/04/25	0	0.00	3	288.00	286.50	-3	1,656	-0.18%
2019/04/24	1	292.50	1	294.00	292.50	0	1,694	0.00%
2019/04/23	1	295.00	1	294.00	294.00	0	1,709	0.00%
2019/04/22	3	299.83	0	0.00	298.50	3	1,719	0.17%
2019/04/19	1	292.00	1	289.50	290.00	0	1,700	0.00%
2019/04/18	1	280.00	1	283.50	289.00	0	1,696	0.00%
2019/04/17	1	277.01	1	281.00	280.00	0	1,685	0.00%
2019/04/16	8	270.00	0	0.00	270.00	8	1,699	0.47%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/09	0	0.00	1	270.00	269.50	-1	1,829	-0.05%
2019/04/08	2	275.00	6	272.67	274.00	-4	1,817	-0.22%
2019/04/03	2	293.25	2	288.50	287.00	0	1,770	0.00%
2019/04/01	4	287.50	4	285.50	287.50	0	1,754	0.00%
2019/03/29	2	282.50	2	283.00	282.50	0	1,730	0.00%
2019/03/28	2	268.50	2	273.50	276.00	0	1,724	0.00%
2019/03/27	2	272.00	30	271.18	272.00	-28	1,717	-1.63%
2019/03/26	0	0.00	2	276.50	277.00	-2	1,732	-0.12%
2019/03/19	3	306.83	3	305.00	301.00	0	1,743	0.00%
2019/03/14	1	290.50	1	282.50	289.50	0	1,783	0.00%
2019/03/08	2	283.00	2	283.00	283.00	0	1,815	0.00%
2019/03/06	2	293.00	2	295.50	295.50	0	1,812	0.00%
2019/03/05	3	295.33	2	301.75	293.50	1	1,813	0.06%
2019/03/04	0	0.00	35	303.97	299.00	-35	1,815	-1.93%
2019/02/27	11	307.82	2	318.25	307.00	9	1,798	0.50%
2019/02/26	1	322.50	5	319.90	318.00	-4	1,797	-0.22%
2019/02/25	9	319.83	1	328.00	319.00	8	1,771	0.45%
2019/02/22	13	314.81	0	0.00	312.00	13	1,720	0.76%
2019/02/21	4	327.38	3	320.00	318.00	1	1,672	0.06%
2019/02/20	1	313.00	20	320.43	322.50	-19	1,616	-1.18%
2019/02/19	0	0.00	5	292.40	293.50	-5	1,541	-0.32%
2019/02/18	1	288.50	0	0.00	290.00	1	1,534	0.07%
2019/02/15	0	285.00	14	293.89	286.00	-14	1,528	-0.92%
2019/02/14	19	291.11	0	0.00	290.00	19	1,518	1.25%
2019/02/13	0	0.00	35	296.21	296.00	-35	1,513	-2.31%
2019/02/12	20	281.95	9	280.78	289.50	11	1,476	0.74%
2019/02/11	28	270.93	0	0.00	276.00	28	1,446	1.94%
2019/01/30	0	0.00	3	263.00	261.50	-3	1,423	-0.21%
2019/01/29	3	260.67	1	260.50	260.50	2	1,417	0.14%
2019/01/28	8	264.88	6	262.75	267.00	2	1,415	0.14%
2019/01/25	1	254.00	3	257.00	254.00	-2	1,412	-0.14%
2019/01/24	5	255.50	0	0.00	254.00	5	1,422	0.35%
2019/01/23	0	0.00	1	258.00	255.50	-1	1,432	-0.07%
2019/01/22	1	253.00	0	0.00	253.00	1	1,447	0.07%
2019/01/21	5	260.00	0	0.00	260.00	5	1,457	0.34%
2019/01/18	6	259.92	1	262.00	262.00	5	1,483	0.34%
2019/01/17	1	259.50	1	264.50	262.50	0	1,476	0.00%
2019/01/16	2	263.75	5	256.00	260.00	-3	1,459	-0.21%
2019/01/15	0	273.00	1	269.50	275.00	-1	1,424	-0.07%
2019/01/14	1	264.00	2	271.50	263.50	-1	1,408	-0.07%
2019/01/11	2	268.00	1	263.00	263.00	1	1,381	0.07%
2019/01/09	6	274.00	0	0.00	261.50	6	1,355	0.44%
2019/01/08	2	267.50	2	271.00	261.50	0	1,325	0.00%
2019/01/04	4	241.75	2	241.50	241.00	2	1,245	0.16%
2019/01/03	13	250.54	6	248.67	250.00	7	1,232	0.57%
2019/01/02	1	246.50	2	242.00	246.50	-1	1,195	-0.08%
2018/12/28	26	223.88	0	0.00	224.50	26	1,165	2.23%
2018/12/21	0	225.00	0	0.00	226.00	0	1,200	0.00%
2018/12/20	1	215.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	2	228.50	2	223.00	222.00	0	1,174	0.00%
2018/12/14	1	244.00	1	250.00	252.00	0	1,092	0.00%
2018/12/13	3	238.67	4	240.25	241.50	-1	1,062	-0.09%
2018/12/12	1	238.00	0	0.00	238.00	1	1,049	0.10%
2018/12/11	3	217.17	3	218.83	217.00	0	1,013	0.00%
2018/12/10	1	210.00	1	214.50	213.50	0	999	0.00%
2018/12/06	6	237.50	0	0.00	237.50	6	939	0.64%
2018/12/05	4	264.13	0	0.00	263.50	4	939	0.43%
2018/12/04	5	273.60	0	0.00	274.00	5	938	0.53%
2018/12/03	0	0.00	14	280.68	280.50	-14	935	-1.50%
2018/11/30	1	264.00	1	258.00	258.00	0	927	0.00%
2018/11/28	4	245.00	0	0.00	248.00	4	907	0.44%
2018/11/23	1	225.00	1	213.00	213.00	0	858	0.00%
2018/11/22	1	242.50	3	239.17	235.00	-2	837	-0.24%
2018/11/21	2	236.00	0	0.00	236.00	2	851	0.24%
2018/11/12	0	0.00	2	234.50	243.50	-2	875	-0.23%
2018/11/09	2	239.00	0	0.00	239.00	2	903	0.22%
2018/11/08	1	234.00	1	238.50	234.50	0	906	0.00%
2018/11/05	2	235.25	2	236.50	230.00	0	889	0.00%
2018/11/01	1	208.50	1	201.50	226.00	0	859	0.00%
2018/10/31	1	201.50	1	205.50	205.50	0	849	0.00%
2018/10/26	1	224.50	1	234.50	212.00	0	804	0.00%
2018/10/25	2	231.50	2	246.00	231.50	0	783	0.00%
2018/10/16	0	250.00	0	0.00	250.00	0	772	0.00%
2018/10/12	0	0.00	4	242.00	244.50	-4	763	-0.52%
2018/10/09	3	270.00	4	269.63	265.00	-1	752	-0.13%
2018/10/08	2	277.50	3	284.83	283.00	-1	764	-0.13%
2018/10/05	2	277.00	0	0.00	276.00	2	784	0.25%
2018/10/04	13	291.77	0	0.00	285.00	13	787	1.65%
2018/10/03	2	299.00	0	0.00	298.00	2	775	0.26%
2018/10/02	5	313.20	5	318.30	312.50	0	768	0.00%
2018/10/01	4	288.63	0	0.00	306.00	4	762	0.52%
2018/09/28	2	283.50	0	0.00	285.50	2	767	0.26%
2018/09/26	3	285.67	0	0.00	287.00	3	773	0.39%
2018/09/25	1	285.50	2	291.25	292.50	-1	771	-0.13%
2018/09/21	1	278.00	0	0.00	278.00	1	763	0.13%
2018/09/20	0	281.50	0	0.00	281.50	0	770	0.00%
2018/09/19	8	279.81	9	283.56	279.00	-1	782	-0.13%
2018/09/18	2	282.00	2	289.50	282.00	0	784	0.00%
2018/09/17	1	281.00	1	284.50	286.00	0	791	0.00%
2018/09/14	0	0.00	2	284.00	290.00	-2	789	-0.25%
2018/09/13	9	282.39	0	0.00	277.00	9	785	1.15%
2018/09/12	1	287.50	6	290.67	293.00	-5	783	-0.64%
2018/09/11	6	285.58	9	289.00	285.50	-3	772	-0.39%
2018/09/10	3	272.50	1	279.50	273.00	2	754	0.27%
2018/09/06	0	0.00	12	274.79	279.00	-12	753	-1.59%
2018/09/04	0	0.00	5	263.10	263.50	-5	765	-0.65%
2018/08/29	3	255.33	1	254.00	255.50	2	810	0.25%
2018/08/28	0	0.00	2	261.00	263.50	-2	830	-0.24%
2018/08/27	3	243.50	0	0.00	242.50	3	831	0.36%
2018/08/16	4	225.75	0	0.00	225.50	4	820	0.49%
2018/08/15	1	254.00	0	0.00	250.50	1	786	0.13%
2018/08/09	1	270.50	0	0.00	270.00	1	784	0.13%
2018/08/07	2	274.75	0	0.00	281.00	2	802	0.25%
2018/08/03	0	0.00	1	271.00	275.50	-1	813	-0.12%
2018/08/02	2	265.25	2	263.00	270.00	0	815	0.00%
2018/08/01	14	268.46	2	269.00	265.50	12	812	1.48%
2018/07/31	22	272.70	0	0.00	272.50	22	819	2.69%
2018/07/30	0	285.00	0	0.00	285.00	0	826	0.00%
2018/07/26	0	0.00	8	278.63	277.00	-8	872	-0.92%
2018/07/25	0	0.00	7	275.93	273.00	-7	897	-0.78%
2018/07/24	0	0.00	20	270.70	275.00	-20	915	-2.18%
2018/07/23	8	265.00	0	0.00	266.00	8	953	0.84%
2018/07/20	5	272.90	0	0.00	271.00	5	984	0.51%
2018/07/18	1	282.00	0	0.00	284.00	1	993	0.10%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/16	27	268.70	0	0.00	276.50	27	996	2.71%
2018/07/13	0	0.00	19	265.82	269.50	-19	991	-1.92%
2018/07/06	0	0.00	1	261.00	251.00	-1	1,020	-0.10%
2018/07/02	0	0.00	18	277.17	276.00	-18	1,077	-1.67%
2018/06/29	1	286.00	11	279.59	284.50	-10	1,073	-0.93%
2018/06/21	1	301.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	302.00	311.00	-1	1,042	-0.10%
2018/06/19	2	312.25	0	0.00	302.00	2	1,040	0.19%
2018/06/14	1	316.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	1	327.50	1	337.50	325.00	0	1,020	0.00%
2018/06/12	0	0.00	1	324.50	319.50	-1	1,001	-0.10%
2018/06/11	2	311.25	0	0.00	310.00	2	986	0.20%
2018/06/08	8	328.88	5	326.00	320.00	3	989	0.30%
2018/06/05	5	345.40	0	0.00	347.00	5	965	0.52%
2018/05/28	5	306.20	0	0.00	305.50	5	929	0.54%
2018/05/25	3	301.83	0	0.00	301.00	3	928	0.32%
2018/05/24	2	297.50	0	0.00	296.00	2	922	0.22%
2018/05/23	0	0.00	1	305.00	300.00	-1	933	-0.11%
2018/05/21	0	0.00	2	303.00	302.50	-2	975	-0.20%
2018/05/17	1	296.00	0	0.00	294.00	1	1,001	0.10%
2018/05/16	2	299.25	0	0.00	298.50	2	1,033	0.19%
2018/05/15	13	304.69	6	322.08	298.00	7	1,061	0.66%
2018/05/14	1	310.50	7	311.86	311.50	-6	1,077	-0.56%
2018/05/11	4	285.13	0	0.00	286.50	4	1,071	0.37%
2018/05/07	9	278.61	0	0.00	278.50	9	1,083	0.83%
2018/05/03	0	0.00	23	290.04	300.00	-23	1,077	-2.13%
2018/05/02	0	286.00	0	0.00	286.00	0	1,055	0.00%
2018/04/30	0	0.00	1	278.00	278.00	-1	1,032	-0.10%
2018/04/27	16	274.16	0	0.00	268.50	16	1,027	1.56%
2018/04/26	7	285.36	2	316.75	283.00	5	1,002	0.50%
2018/04/25	0	0.00	4	315.25	314.00	-4	990	-0.40%
2018/04/24	0	0.00	7	318.00	317.50	-7	995	-0.70%
2018/04/23	2	324.00	0	0.00	324.00	2	996	0.20%
2018/04/20	0	0.00	4	344.25	341.50	-4	998	-0.40%
2018/04/19	1	338.00	11	349.32	339.50	-10	1,004	-1.00%
2018/04/13	0	0.00	1	338.50	336.00	-1	965	-0.10%
2018/04/12	1	334.00	0	0.00	336.00	1	1,012	0.10%
2018/03/28	0	383.00	0	0.00	385.00	0	1,071	0.00%
2018/03/27	1	377.50	0	0.00	379.00	1	1,074	0.09%
2018/03/22	0	0.00	7	384.86	387.50	-7	1,097	-0.64%
2018/03/13	1	383.00	1	380.00	385.50	0	1,244	0.00%
2018/03/08	0	0.00	2	372.50	372.00	-2	1,282	-0.16%
2018/03/07	3	362.67	2	368.75	365.50	1	1,294	0.08%
2018/03/06	1	365.00	0	0.00	369.50	1	1,333	0.08%
2018/03/01	0	381.00	2	379.00	381.00	-2	1,369	-0.15%
2018/02/23	1	377.00	2	371.50	373.00	-1	1,460	-0.07%
2018/02/22	0	0.00	1	367.00	367.00	-1	1,462	-0.07%
2018/02/21	1	355.00	0	0.00	351.00	1	1,438	0.07%
2018/02/08	0	0.00	1	339.00	346.50	-1	1,502	-0.07%
2018/02/07	1	348.50	0	0.00	338.00	1	1,486	0.07%
2018/02/06	4	329.50	2	336.50	334.50	2	1,463	0.14%
2018/02/05	4	363.50	3	364.33	365.50	1	1,438	0.07%
2018/02/01	1	375.00	1	374.00	374.00	0	1,455	0.00%
2018/01/31	3	368.67	0	0.00	370.00	3	1,467	0.20%
2018/01/30	1	376.00	1	374.00	373.50	0	1,471	0.00%
2018/01/29	2	383.75	1	388.00	378.00	1	1,473	0.07%
2018/01/26	1	381.00	1	381.50	383.50	0	1,490	0.00%
2018/01/24	1	376.00	2	377.75	375.00	-1	1,569	-0.06%
2018/01/22	1	373.50	0	0.00	373.50	1	1,598	0.06%
2018/01/19	2	374.75	0	0.00	368.00	2	1,587	0.13%
2018/01/16	0	0.00	2	389.00	389.50	-2	1,567	-0.13%
2018/01/15	1	379.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	7	387.29	1	399.00	378.00	6	1,552	0.39%
2018/01/11	2	396.50	0	0.00	394.50	2	1,539	0.13%
2018/01/10	2	393.00	2	396.00	397.00	0	1,544	0.00%
2018/01/09	2	397.75	1	394.00	398.00	1	1,541	0.06%
2018/01/08	25	408.96	1	399.50	399.00	24	1,535	1.56%
2018/01/05	5	415.70	28	418.55	429.00	-23	1,503	-1.53%
2018/01/04	2	397.50	7	398.14	400.50	-5	1,463	-0.34%
2018/01/03	1	390.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	1	382.00	1	390.00	388.00	0	1,471	0.00%