聯亞 (3081)-中國信託-文心券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	132.50	132.50	-1	4,117	-0.02%
2024/05/02	0	133.25	0	0.00	134.50	0	4,114	0.00%
2024/04/30	0	0.00	4	134.63	137.00	-4	4,107	-0.10%
2024/04/29	1	124.50	5	124.50	127.50	-4	4,009	-0.10%
2024/04/26	1.1	122.52	0	0.00	123.50	1.1	3,979	0.03%
2024/04/25	9	122.06	2	122.50	121.50	7	3,948	0.18%
2024/04/23	0.2	125.00	0	0.00	128.00	0.2	3,877	0.01%
2024/04/19	14	129.25	3	125.00	126.00	11	3,852	0.29%
2024/04/18	30	133.75	0	0.00	133.50	30	3,819	0.79%
2024/04/15	0	0.00	1	133.50	134.00	-1	3,792	-0.03%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	7	142.00	141.00	-7	3,783	-0.19%
2024/04/09	0	0.00	0.3	137.50	137.00	-0.3	3,769	-0.01%
2024/04/08	7	140.21	0	0.00	139.00	7	3,746	0.19%
2024/04/03	0	0.00	5	143.50	145.00	-5	3,713	-0.13%
2024/04/02	5.2	141.08	0	0.00	141.50	5.2	3,692	0.14%
2024/04/01	1	143.50	13	140.23	144.50	-12	3,674	-0.33%
2024/03/29	0	0.00	0.2	135.68	135.50	-0.2	3,635	-0.01%
2024/03/28	0	0.00	0.4	134.00	133.50	-0.4	3,631	-0.01%
2024/03/27	2	132.75	5	132.90	133.00	-3	3,626	-0.08%
2024/03/26	10.3	136.77	3	141.67	135.50	7.3	3,605	0.20%
2024/03/25	2	139.75	0	0.00	138.50	2	3,597	0.06%
2024/03/22	1	141.00	2	140.50	139.00	-1	3,597	-0.03%
2024/03/21	1	137.00	2.1	137.79	139.00	-1.1	3,582	-0.03%
2024/03/20	2	141.75	1	142.50	140.00	1	3,526	0.03%
2024/03/19	3	149.67	3	148.33	148.50	0	3,490	0.00%
2024/03/18	1	142.50	1	144.00	152.00	0	3,515	0.00%
2024/03/15	3	147.17	3	148.00	142.50	0	3,496	0.00%
2024/03/14	1.2	147.00	2	149.00	148.00	-0.9	3,454	-0.02%
2024/03/13	6.1	152.09	1	152.00	151.50	5.1	3,426	0.15%
2024/03/12	5	152.70	0	0.00	155.00	5	3,342	0.15%
2024/03/11	7	147.79	13	147.54	147.00	-6	3,305	-0.18%
2024/03/08	1.1	144.95	2.1	144.55	144.50	-1	3,301	-0.03%
2024/03/07	2	156.00	13	154.58	152.50	-11	3,214	-0.34%
2024/03/06	9	151.83	3	155.33	155.50	6	3,140	0.19%
2024/03/05	6.3	152.98	5	151.50	156.50	1.3	3,095	0.04%
2024/03/04	4.4	160.91	5	160.20	157.50	-0.7	3,037	-0.02%
2024/03/01	7	158.14	4.3	158.19	158.50	2.7	2,910	0.09%
2024/02/29	1.3	149.65	5	149.10	148.50	-3.7	2,793	-0.13%
2024/02/27	5.1	152.71	0.3	157.00	153.00	4.8	2,732	0.18%
2024/02/26	13.7	156.15	10	158.20	155.50	3.7	2,634	0.14%
2024/02/23	34.1	157.93	18	154.89	154.50	16.1	2,555	0.63%
2024/02/22	13.6	153.05	10	146.35	156.00	3.6	2,317	0.16%
2024/02/21	12.8	140.91	5	139.70	142.00	7.8	2,181	0.36%
2024/02/20	7.1	138.51	10	140.75	137.00	-2.9	2,069	-0.14%
2024/02/19	2	143.00	1	136.50	143.00	1	1,935	0.05%
2024/02/16	3.4	136.04	1	133.00	134.00	2.4	1,879	0.13%
2024/02/15	7	135.57	48	136.05	137.00	-41	1,805	-2.27%
2024/02/05	19	132.13	9	131.61	131.50	10	1,669	0.60%
2024/02/02	32	123.88	33.2	124.43	126.50	-1.2	1,479	-0.08%
2024/02/01	3	113.00	6	116.50	118.00	-3	1,174	-0.26%
2024/01/30	29	107.79	0	0.00	107.00	29	1,020	2.84%
2024/01/25	1	103.50	1	103.00	103.00	0	1,021	0.00%
2024/01/11	0	0.00	0	101.00	102.00	0	1,165	0.00%
2024/01/09	0	0.00	0.7	101.00	100.50	-0.7	1,210	-0.05%
2024/01/08	0.1	101.50	0	0.00	100.50	0.1	1,222	0.00%
2024/01/04	0	0.00	0	105.50	100.00	0	1,238	0.00%
2024/01/03	0	0.00	2.2	105.54	105.50	-2.2	1,242	-0.17%
2023/12/22	0	0.00	3	105.00	104.50	-3	1,803	-0.17%
2023/12/21	0	0.00	5	104.50	105.00	-5	1,827	-0.27%
2023/12/20	1	109.50	1	106.00	106.00	0	1,863	0.00%
2023/12/14	0	0.00	1	110.50	109.00	-1	2,081	-0.05%
2023/12/13	12	112.96	2	112.25	110.50	10	2,115	0.47%
2023/12/05	0	0.00	2	103.50	102.00	-2	2,478	-0.08%
2023/11/30	0	0.00	1	106.00	106.00	-1	2,530	-0.04%
2023/11/27	0	0.00	1.2	104.83	103.00	-1.2	2,649	-0.05%
2023/11/24	0.2	106.00	0	0.00	105.00	0.2	2,655	0.01%
2023/11/23	0.2	106.00	1	106.00	105.00	-0.8	2,654	-0.03%
2023/11/22	1	106.50	1	105.50	107.00	0	2,638	0.00%
2023/11/21	3	106.17	0	0.00	106.50	3	2,630	0.11%
2023/11/15	1	100.50	0	0.00	100.50	1	2,586	0.04%
2023/11/13	1	101.50	0	0.00	100.50	1	2,587	0.04%
2023/11/08	0.3	100.00	0	0.00	100.50	0.3	2,591	0.01%
2023/11/06	0	0.00	1.1	100.50	101.00	-1.1	2,615	-0.04%
2023/11/01	0	0.00	1	94.30	95.00	-1	2,628	-0.04%
2023/10/27	1	95.30	1	95.10	94.90	0	2,698	0.00%
2023/10/26	0	0.00	1	98.60	96.00	-1	2,803	-0.04%
2023/10/24	1	103.50	0	0.00	104.50	1	2,929	0.03%
2023/10/23	2	104.00	2	103.00	102.50	0	2,931	0.00%
2023/10/20	1	106.50	1	103.00	103.00	0	2,939	0.00%
2023/10/18	0	0.00	2	107.50	107.50	-2	2,931	-0.07%
2023/10/17	0	0.00	2	115.00	112.50	-2	2,906	-0.07%
2023/10/16	4	114.63	2	113.50	113.50	2	2,907	0.07%
2023/10/12	1	115.00	1	115.50	115.50	0	2,983	0.00%
2023/10/06	2	117.25	2.1	116.43	114.50	-0.1	2,989	0.00%
2023/10/05	7	126.21	3	126.17	123.50	4	2,881	0.14%
2023/10/04	1	126.50	1	125.50	125.50	0	2,816	0.00%
2023/10/03	6.1	127.43	6.2	125.24	123.50	-0.1	2,737	0.00%
2023/10/02	2.1	121.50	4	121.75	126.00	-1.9	2,606	-0.07%
2023/09/28	3	116.83	0	115.50	117.00	3	2,517	0.12%
2023/09/27	3	113.17	3	114.00	114.00	0	2,494	0.00%
2023/09/26	0	0.00	1	119.00	115.50	-1	2,490	-0.04%
2023/09/25	1	120.00	1	117.50	117.50	0	2,467	0.00%
2023/09/22	0	117.00	1	114.50	117.50	-1	2,430	-0.04%
2023/09/21	4	116.25	4	117.25	115.00	0	2,371	0.00%
2023/09/20	2	116.50	3	116.67	116.00	-1	2,323	-0.04%
2023/09/19	8.1	113.56	8	113.38	114.50	0.1	2,271	0.00%
2023/09/18	1.1	118.59	0	0.00	118.50	1.1	2,186	0.05%
2023/09/15	4	119.63	6	119.33	118.50	-2	2,127	-0.09%
2023/09/14	5	116.70	9	117.33	117.50	-4	2,011	-0.20%
2023/09/13	3	110.33	1.2	113.30	113.50	1.8	1,853	0.10%
2023/09/12	7	109.71	15	108.23	107.50	-8	1,781	-0.45%
2023/09/11	18	113.53	17	110.00	110.00	1	1,776	0.06%
2023/09/08	2	108.75	8.2	110.13	111.00	-6.2	1,719	-0.36%
2023/09/07	3	109.49	4	108.25	108.00	-1	1,668	-0.06%
2023/09/06	10	104.45	7	107.57	108.00	3	1,659	0.18%
2023/09/05	4	109.75	2	109.75	110.50	2	1,601	0.12%
2023/09/04	15	112.17	9	110.94	110.50	6	1,576	0.38%
2023/09/01	2	109.00	8	106.63	107.50	-6	1,536	-0.39%
2023/08/30	1	98.10	1	97.20	97.70	0	1,540	0.00%
2023/08/29	1	95.30	0	0.00	95.80	1	1,554	0.06%
2023/08/28	0	0.00	1	92.80	91.70	-1	1,557	-0.06%
2023/08/24	1	93.00	0	0.00	92.00	1	1,618	0.06%
2023/08/23	0	0.00	1	92.10	92.40	-1	1,630	-0.06%
2023/08/21	1	94.40	1	93.50	94.50	0	1,639	0.00%
2023/08/18	1	92.30	0	0.00	92.30	1	1,646	0.06%
2023/08/16	0	0.00	10	91.09	92.00	-10	1,704	-0.59%
2023/08/11	0	0.00	1	98.10	98.60	-1	1,715	-0.06%
2023/08/10	2.5	97.54	0	0.00	96.80	2.5	1,714	0.15%
2023/08/09	0	0.00	2	101.50	100.50	-2	1,690	-0.12%
2023/08/07	2	100.75	0	0.00	101.00	2	1,719	0.12%
2023/08/02	5	104.00	1	105.00	104.00	4	1,709	0.23%
2023/08/01	4	109.88	2	115.25	106.50	2	1,693	0.12%
2023/07/31	22	119.23	12	118.54	117.00	10	1,624	0.62%
2023/07/28	16	115.53	20	116.58	117.50	-4	1,507	-0.27%
2023/07/27	2	105.00	3	107.83	109.50	-1	1,358	-0.07%
2023/07/26	2	100.00	1	103.50	99.60	1	1,348	0.07%
2023/07/25	2	104.50	3	104.00	103.00	-1	1,447	-0.07%
2023/07/24	1	104.50	2	105.50	107.00	-1	1,450	-0.07%
2023/07/19	4	107.25	2	105.75	104.50	2	1,462	0.14%
2023/07/18	8	113.19	4	108.75	107.00	4	1,479	0.27%
2023/07/17	2	108.75	2.1	108.28	114.00	-0.1	1,423	-0.01%
2023/07/14	2	106.75	1.1	109.00	108.00	0.9	1,396	0.06%
2023/07/13	0.3	103.33	0	0.00	102.50	0.3	1,367	0.02%
2023/07/05	0.8	104.00	0	0.00	102.50	0.8	1,549	0.05%
2023/07/03	1	101.50	0	0.00	101.50	1	1,589	0.06%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/27	0.2	102.50	0	0.00	100.50	0.2	1,842	0.01%
2023/06/20	0	0.00	1	101.50	99.80	-1	2,260	-0.04%
2023/06/13	0	0.00	0.1	101.50	101.50	-0.1	2,325	0.00%
2023/06/12	0	0.00	1	100.50	101.00	-1	2,325	-0.04%
2023/06/09	0	0.00	5	103.00	102.00	-5	2,331	-0.21%
2023/06/07	5	102.00	1	102.00	102.00	4	2,372	0.17%
2023/06/06	1.5	99.13	2	98.80	99.30	-0.5	2,357	-0.02%
2023/05/31	1.5	107.17	0	0.00	107.50	1.5	2,347	0.06%
2023/05/30	1	108.00	0	0.00	106.00	1	2,376	0.04%
2023/05/24	1.1	105.00	0	0.00	104.50	1.1	2,573	0.04%
2023/05/23	3.3	106.80	1	106.50	106.00	2.3	2,585	0.09%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/15	0.2	97.90	3	97.20	97.50	-2.8	2,572	-0.11%
2023/05/12	0.2	97.90	0	0.00	99.20	0.2	2,611	0.01%
2023/05/11	1	97.70	1	97.60	96.30	0	2,639	0.00%
2023/05/09	0	0.00	1	100.50	100.00	-1	2,768	-0.04%
2023/05/03	3	102.00	0	0.00	102.00	3	2,967	0.10%
2023/05/02	3	102.83	0	0.00	103.50	3	3,060	0.10%
2023/04/28	2	101.00	2	100.75	101.00	0	3,048	0.00%
2023/04/27	0.3	105.50	0	0.00	105.50	0.3	2,941	0.01%
2023/04/25	1	116.50	0	0.00	116.50	1	2,930	0.03%
2023/04/21	0	0.00	3	125.50	122.00	-3	2,964	-0.10%
2023/04/20	2	129.50	0	0.00	128.00	2	2,967	0.07%
2023/04/14	0	0.00	3	130.00	129.50	-3	2,979	-0.10%
2023/04/12	4	133.75	0	0.00	132.00	4	2,945	0.14%
2023/04/11	0	0.00	4	139.38	140.00	-4	2,869	-0.14%
2023/04/07	3	137.00	0	0.00	138.00	3	2,814	0.11%
2023/04/06	1	137.00	3	134.00	136.50	-2	2,777	-0.07%
2023/03/31	3	133.33	1	134.50	132.50	2	2,758	0.07%
2023/03/29	3	138.00	9	139.11	137.00	-6	2,681	-0.22%
2023/03/28	7	137.79	1.3	138.00	135.50	5.8	2,673	0.22%
2023/03/27	8	137.00	6	137.67	135.00	2	2,599	0.08%
2023/03/24	1	140.50	9	138.78	140.00	-8	2,509	-0.32%
2023/03/23	3	130.67	5.3	131.44	130.00	-2.3	2,336	-0.10%
2023/03/22	0.2	120.50	3.1	127.63	129.00	-2.9	2,267	-0.13%
2023/03/10	3	122.50	0	0.00	121.00	3	2,873	0.10%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	5	127.60	0	0.00	127.00	5	3,035	0.16%
2023/03/07	1	127.50	0	0.00	127.50	1	3,264	0.03%
2023/03/06	3	128.67	1.7	129.30	129.50	1.4	3,433	0.04%
2023/03/03	2	132.50	2	132.25	130.50	0	3,482	0.00%
2023/03/02	5	134.30	9	134.00	133.50	-4	3,503	-0.11%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	15	133.67	16	135.78	131.50	-1	3,482	-0.03%
2023/02/23	9	132.56	18	134.47	133.50	-9	3,421	-0.26%
2023/02/22	1.2	124.57	0	0.00	126.00	1.2	3,331	0.03%
2023/02/21	1	128.00	1	130.00	127.50	0	3,355	0.00%
2023/02/17	0.2	128.50	0	0.00	128.50	0.2	3,483	0.01%
2023/02/15	0.3	126.50	0	0.00	126.50	0.3	3,605	0.01%
2023/02/10	1	127.50	2	129.75	130.00	-1	3,828	-0.03%
2023/02/09	0.1	128.50	0.1	128.50	128.50	0	3,892	0.00%
2023/02/08	13	131.85	7	131.93	131.00	6	3,927	0.15%
2023/02/07	4	132.25	9	132.11	133.50	-5	3,924	-0.13%
2023/02/06	2	127.50	0	0.00	127.00	2	3,985	0.05%
2023/02/03	14	128.50	16.1	128.66	128.00	-2.1	4,080	-0.05%
2023/02/02	12	123.67	8	127.50	127.00	4	4,150	0.10%
2023/02/01	3.1	126.98	1	128.50	128.00	2.1	4,107	0.05%
2023/01/31	8	126.13	3	127.00	127.50	5	4,054	0.12%
2023/01/16	0	0.00	1	115.00	114.50	-1	3,947	-0.03%
2023/01/13	0	0.00	4	113.88	113.00	-4	3,978	-0.10%
2023/01/11	20	117.23	20	118.50	116.50	0	3,952	0.00%
2023/01/10	2	114.00	2	113.25	114.50	0	3,915	0.00%
2023/01/09	3	109.50	0	0.00	111.50	3	3,897	0.08%
2023/01/05	0	0.00	0	107.00	106.00	0	3,883	0.00%
2023/01/04	1	108.00	11	107.09	106.00	-10	3,878	-0.26%
2022/12/30	0	0.00	4.1	108.00	106.00	-4.1	3,903	-0.10%
2022/12/29	5	106.00	2	106.50	107.00	3	3,962	0.08%
2022/12/28	0	0.00	2	106.25	105.50	-2	3,956	-0.05%
2022/12/27	1	111.00	0	0.00	111.00	1	3,940	0.03%
2022/12/23	0	0.00	1	110.00	110.50	-1	3,954	-0.03%
2022/12/21	1	113.50	0	0.00	112.00	1	3,963	0.03%
2022/12/20	2	112.50	6	117.92	111.50	-4	3,948	-0.10%
2022/12/19	1	120.00	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	2	120.75	121.50	-2	3,927	-0.05%
2022/12/15	10	124.15	9	123.17	122.00	1	3,913	0.03%
2022/12/14	10	122.50	12	122.63	122.00	-2	3,920	-0.05%
2022/12/13	1	121.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	2	119.25	3	117.83	121.50	-1	3,876	-0.03%
2022/12/09	4	124.38	1	124.50	124.00	3	3,811	0.08%
2022/12/08	11.1	123.05	0	0.00	125.00	11.1	3,793	0.29%
2022/12/07	9	124.28	22	121.98	122.50	-13	3,756	-0.35%
2022/12/06	10.1	128.90	17	129.24	128.00	-7	3,690	-0.19%
2022/12/05	12	124.33	7	123.64	124.50	5	3,563	0.14%
2022/12/02	10	122.75	24	125.65	124.00	-14	3,513	-0.40%
2022/12/01	20.1	119.23	5	119.80	118.50	15.1	3,432	0.44%
2022/11/30	22	118.52	16	116.84	118.50	6	3,371	0.18%
2022/11/29	15	119.13	16.1	120.48	118.00	-1.1	3,283	-0.03%
2022/11/28	25	115.08	12	115.00	115.00	13	3,057	0.43%
2022/11/25	21	110.57	21	112.38	111.50	0	2,879	0.00%
2022/11/24	0	0.00	8.2	107.70	108.50	-8.2	2,802	-0.29%
2022/11/21	2.2	104.73	1	104.00	104.00	1.2	2,784	0.04%
2022/11/18	4	101.88	1	103.00	102.50	3	2,791	0.11%
2022/11/16	2.1	102.74	0	0.00	100.50	2.1	2,800	0.07%
2022/11/15	2	102.00	1	102.50	103.50	1	2,758	0.04%
2022/11/14	0	0.00	1	99.00	99.60	-1	2,807	-0.04%
2022/11/11	9	97.14	14	100.00	96.80	-5	2,769	-0.18%
2022/11/10	7	98.87	6	97.53	95.60	1	2,721	0.04%
2022/11/09	18	97.43	3	97.40	97.50	15	2,647	0.57%
2022/11/08	3.1	97.16	1	96.40	94.40	2.1	2,619	0.08%
2022/11/07	1	91.90	1	94.10	94.30	0	2,589	0.00%
2022/11/04	16	91.34	16	92.25	92.00	0	2,564	0.00%
2022/11/03	11	92.83	11	92.62	92.60	0	2,576	0.00%
2022/11/02	3	92.47	9	92.01	92.30	-6	2,678	-0.22%
2022/11/01	17	90.66	12	91.15	90.00	5	2,640	0.19%
2022/10/31	10	94.12	23	93.33	92.70	-13	2,575	-0.50%
2022/10/28	5.3	99.14	3	98.80	98.10	2.3	2,470	0.09%
2022/10/27	0.2	109.00	1	109.00	109.00	-0.8	2,446	-0.03%
2022/10/25	2	123.00	2	124.00	122.50	0	2,547	0.00%
2022/10/24	1	124.00	1	126.00	124.50	0	2,608	0.00%
2022/10/21	3.1	120.15	3	119.50	118.00	0.1	2,687	0.00%
2022/10/17	3	124.00	3	121.83	129.50	0	2,786	0.00%
2022/10/14	7	129.64	8	130.00	127.50	-1	2,818	-0.04%
2022/10/13	2	127.50	2	129.00	125.00	0	2,819	0.00%
2022/10/12	4	131.50	5	130.30	131.50	-1	2,834	-0.04%
2022/10/11	3	130.34	2	134.50	130.50	1	2,831	0.04%
2022/10/07	8	142.63	7	142.50	140.50	1	2,820	0.04%
2022/10/06	6	145.42	6	145.83	144.00	0	2,817	0.00%
2022/10/05	1	148.00	1	143.50	144.00	0	2,754	0.00%
2022/10/04	1	144.50	1	144.50	143.50	0	2,763	0.00%
2022/10/03	0	142.00	3	138.67	140.00	-3	2,772	-0.11%
2022/09/30	3	135.50	1	142.00	142.50	2	2,804	0.07%
2022/09/29	3	145.17	2	138.50	138.00	1	2,799	0.04%
2022/09/28	1.1	144.14	2	144.25	139.00	-1	2,785	-0.03%
2022/09/22	2	156.50	2	159.00	160.50	0	2,702	0.00%
2022/09/21	6	154.17	5	152.30	158.00	1	2,689	0.04%
2022/09/16	2	161.75	0	0.00	161.00	2	2,612	0.08%
2022/09/15	5	168.30	2	164.50	163.50	3	2,595	0.12%
2022/09/14	12	164.92	4	167.75	168.50	8	2,570	0.31%
2022/09/13	3.1	172.94	3	168.83	166.50	0.1	2,540	0.00%
2022/09/12	1	178.00	16	177.97	178.00	-15	2,480	-0.60%
2022/09/08	1	162.50	0	0.00	162.00	1	2,426	0.04%
2022/09/07	7	166.00	1	165.00	163.50	6	2,398	0.25%
2022/09/06	2	176.25	2	176.75	179.00	0	2,338	0.00%
2022/09/05	2	181.25	1	173.50	172.00	1	2,300	0.04%
2022/09/02	6	177.67	12	178.92	177.50	-6	2,269	-0.26%
2022/08/31	1	179.50	1	179.00	177.00	0	2,237	0.00%
2022/08/30	1	176.00	1	179.50	180.50	0	2,220	0.00%
2022/08/26	19	185.05	9	178.39	176.00	10	2,183	0.46%
2022/08/25	8	179.69	7	178.07	181.00	1	2,128	0.05%
2022/08/24	3	173.50	5	176.60	178.50	-2	2,085	-0.10%
2022/08/23	2	173.50	1	179.50	170.00	1	2,029	0.05%
2022/08/22	4	182.88	3	179.17	176.00	1	1,991	0.05%
2022/08/19	6	177.75	35	175.81	181.50	-29	1,924	-1.51%
2022/08/18	2	167.25	13	168.08	169.00	-11	1,805	-0.61%
2022/08/17	12	167.83	1	166.50	164.50	11	1,772	0.62%
2022/08/16	10	170.15	9	170.89	169.50	1	1,727	0.06%
2022/08/15	3	164.67	5	169.10	167.50	-2	1,679	-0.12%
2022/08/12	5	163.80	3	164.50	165.00	2	1,614	0.12%
2022/08/11	5	164.00	4	164.00	163.50	1	1,555	0.06%
2022/08/10	10	164.10	11	163.55	166.00	-1	1,472	-0.07%
2022/08/09	52	162.70	23	162.24	163.50	29	1,382	2.10%
2022/08/08	1	142.00	2	151.00	157.00	-1	1,189	-0.08%
2022/08/05	0	0.00	1	144.50	143.00	-1	1,084	-0.09%
2022/08/04	0	0.00	1	133.00	133.00	-1	1,024	-0.10%
2022/08/03	7	140.50	10	137.50	139.50	-3	989	-0.30%
2022/08/02	6	132.83	2	136.75	138.00	4	954	0.42%
2022/08/01	1	139.50	3	152.00	139.50	-2	909	-0.22%
2022/07/29	4.2	147.00	1	151.50	155.00	3.2	823	0.39%
2022/07/28	2	150.00	2	147.00	146.50	0	760	0.00%
2022/07/26	3	141.33	3	140.67	138.00	0	591	0.00%
2022/07/25	0	0.00	0.2	131.00	132.50	-0.2	541	-0.04%
2022/07/22	0	0.00	2	130.50	129.50	-2	520	-0.38%
2022/07/21	12.2	137.44	10	133.10	131.50	2.2	509	0.43%
2022/06/20	0	0.00	0.1	122.50	119.50	-0.1	272	-0.02%
2022/06/16	1	135.00	0	0.00	133.00	1	260	0.38%
2022/06/14	0	0.00	1	139.00	140.00	-1	258	-0.39%
2022/06/02	0.2	145.00	0	0.00	144.00	0.2	250	0.09%
2022/04/20	0	0.00	0	157.00	155.50	0	337	-0.01%
2022/04/19	0	0.00	1	151.00	151.50	-1	337	-0.30%
2022/04/18	0	0.00	1	150.00	150.00	-1	334	-0.30%
2022/04/15	0	150.50	0	0.00	150.00	0	315	0.01%
2022/03/31	0	0.00	0	182.50	183.50	0	304	0.00%
2022/03/22	0.2	184.50	0	0.00	183.00	0.2	317	0.06%
2022/03/18	0	0.00	3	183.00	183.00	-3	322	-0.93%
2022/03/03	0.1	187.00	0	0.00	189.00	0.1	374	0.03%
2022/02/23	0	0.00	0.1	184.00	183.00	-0.1	403	-0.02%
2022/02/10	0	0.00	1	199.50	199.00	-1	430	-0.23%
2022/01/20	0	0.00	1	209.00	209.00	-1	498	-0.20%
2022/01/17	5	211.00	0	0.00	206.50	5	484	1.03%
2022/01/14	2	209.75	1	217.50	211.50	1	480	0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	0	0.00	1	184.50	183.50	-1	429	-0.23%
2021/12/13	1	193.00	0	0.00	192.00	1	449	0.22%
2021/12/10	1	200.00	0	0.00	197.00	1	444	0.22%
2021/12/06	0	0.00	0	195.00	193.50	0	437	0.00%
2021/12/01	0	0.00	1	201.50	199.00	-1	434	-0.23%
2021/11/25	2	197.25	1	199.00	196.50	1	391	0.26%
2021/11/22	0	0.00	0	194.50	193.00	0	369	-0.01%
2021/11/18	0	0.00	0.2	195.00	192.50	-0.2	365	-0.04%
2021/11/17	0.4	197.25	2	196.00	196.00	-1.6	365	-0.44%
2021/11/11	0	0.00	1	203.00	201.00	-1	410	-0.24%
2021/11/10	3	199.67	1	199.50	199.50	2	438	0.46%
2021/11/09	0	0.00	0	195.50	192.50	0	440	0.00%
2021/11/08	0	0.00	0.5	197.13	195.00	-0.5	439	-0.11%
2021/11/05	0.2	200.50	0	0.00	201.00	0.2	438	0.03%
2021/11/04	0	0.00	2	198.50	199.50	-2	435	-0.46%
2021/11/03	2	210.49	1	199.50	203.00	1	429	0.24%
2021/11/02	3.5	207.98	1	200.50	205.00	2.5	410	0.60%
2021/11/01	0.1	195.00	0	0.00	196.00	0.1	382	0.03%
2021/10/22	0	0.00	0	184.00	183.00	0	382	-0.01%
2021/10/13	0	0.00	0	179.00	176.00	0	417	-0.01%
2021/10/12	0	177.00	2	178.00	178.00	-2	417	-0.47%
2021/10/08	0.1	179.00	0	0.00	179.00	0.1	415	0.03%
2021/10/07	1	188.50	0	0.00	185.50	1	409	0.24%
2021/10/06	0.2	190.00	0	0.00	188.50	0.2	402	0.05%
2021/10/05	0	204.00	1	202.00	204.00	-1	390	-0.25%
2021/10/01	0	0.00	1	217.50	219.00	-1	399	-0.25%
2021/09/16	0.2	222.00	0	0.00	222.00	0.2	520	0.03%
2021/09/14	0	0.00	0.1	226.50	228.00	-0.1	535	-0.02%
2021/09/10	1	223.50	0	0.00	223.50	1	550	0.18%
2021/09/02	0	222.50	0	0.00	222.50	0	787	0.00%
2021/09/01	0	0.00	1	221.50	222.50	-1	828	-0.12%
2021/08/18	0	218.00	0	0.00	221.00	0	972	0.00%
2021/08/17	2.1	220.06	3.1	217.42	216.00	-1.1	967	-0.11%
2021/08/16	2	227.50	0.1	235.00	239.00	2	942	0.21%
2021/08/11	0	0.00	2	233.50	233.50	-2	917	-0.22%
2021/07/29	0	0.00	0.1	239.00	238.50	-0.1	1,047	-0.01%
2021/07/28	1	243.00	2	239.25	243.00	-1	1,034	-0.10%
2021/07/22	2	246.50	0.2	246.00	246.00	1.9	1,046	0.18%
2021/07/19	0	0.00	1	252.00	251.00	-1	1,026	-0.10%
2021/07/14	0	0.00	1.2	250.75	251.50	-1.2	1,035	-0.12%
2021/07/13	0	0.00	0.1	250.50	248.00	-0.1	1,037	-0.01%
2021/07/09	2	250.75	1	249.50	249.50	1	1,034	0.10%
2021/07/08	0.1	245.50	0	0.00	249.50	0.1	1,041	0.00%
2021/07/06	0	0.00	2.9	249.53	248.00	-2.9	1,021	-0.28%
2021/07/05	0.1	259.25	0.1	259.00	260.50	0	1,008	0.00%
2021/07/02	1	259.50	1	259.50	260.00	0	1,008	0.00%
2021/07/01	1	258.50	2	262.00	256.50	-1	1,007	-0.10%
2021/06/30	0.1	270.00	1	267.50	265.00	-0.9	998	-0.09%
2021/06/29	0	0.00	0.1	269.25	270.50	-0.1	991	-0.01%
2021/06/28	6.1	270.02	0.4	270.50	268.00	5.7	977	0.59%
2021/06/25	0	0.00	0	260.00	258.00	0	953	0.00%
2021/06/22	5	267.10	2	262.75	265.00	3	968	0.31%
2021/06/21	1.1	260.41	1	263.00	261.50	0.1	969	0.01%
2021/06/18	1.2	265.08	0	0.00	263.50	1.2	966	0.12%
2021/06/17	0.1	265.50	0	0.00	265.50	0.1	960	0.01%
2021/06/16	1.1	268.18	4	267.88	266.00	-2.9	962	-0.30%
2021/06/15	8.1	281.58	7.1	275.31	274.50	1.1	949	0.11%
2021/06/11	9.2	285.01	18.4	284.71	284.50	-9.2	892	-1.02%
2021/06/10	6	275.00	4.8	273.40	275.00	1.2	825	0.15%
2021/06/09	1.5	262.93	1	265.00	265.50	0.5	767	0.06%
2021/06/08	2.1	260.00	1	258.00	258.00	1.1	726	0.15%
2021/06/07	1.1	252.91	3	249.33	251.00	-1.9	695	-0.27%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/06/02	1	245.50	0	0.00	243.50	1	675	0.15%
2021/06/01	7.1	246.11	6	248.42	245.00	1.1	674	0.16%
2021/05/31	7.8	260.44	8	255.00	254.50	-0.2	658	-0.03%
2021/05/28	3	245.33	5	248.50	248.00	-2	613	-0.33%
2021/05/27	1	242.50	0	0.00	240.00	1	604	0.17%
2021/05/26	3	241.33	1	241.50	241.50	2	608	0.33%
2021/05/21	0.1	232.50	0	0.00	232.50	0.1	602	0.02%
2021/05/20	0.2	229.80	5	233.00	227.00	-4.8	608	-0.78%
2021/05/19	5.1	230.08	1	233.00	230.50	4.1	623	0.66%
2021/05/18	3.1	236.18	3	239.67	236.50	0.1	620	0.02%
2021/05/17	3.3	234.20	9	235.21	239.00	-5.7	593	-0.97%
2021/05/14	1	240.00	0	0.00	225.00	1	535	0.19%
2021/05/13	6	231.08	0	0.00	226.50	6	540	1.11%
2021/05/11	2	234.23	0	0.00	232.50	2	533	0.38%
2021/05/10	0	243.00	0	0.00	238.50	0	537	0.00%
2021/05/07	0	0.00	1	240.50	242.00	-1	543	-0.18%
2021/05/05	1	235.00	0	0.00	231.50	1	555	0.18%
2021/05/04	0	0.00	3	232.00	234.50	-3	560	-0.54%
2021/04/29	1.1	248.36	2	249.50	247.00	-0.9	549	-0.16%
2021/04/28	1	255.50	0	0.00	254.00	1	548	0.18%
2021/04/26	3	261.00	0	0.00	255.50	3	582	0.52%
2021/04/14	0	0.00	1	261.50	258.00	-1	765	-0.13%
2021/04/13	1	261.50	0	0.00	264.00	1	805	0.12%
2021/03/30	5.1	269.00	1	270.00	270.00	4.1	819	0.50%
2021/03/29	2	267.00	0	0.00	268.00	2	813	0.25%
2021/03/26	0	0.00	1	260.00	261.50	-1	807	-0.12%
2021/03/25	1	267.50	0	0.00	260.50	1	806	0.12%
2021/03/19	0.1	272.50	0	0.00	272.50	0.1	814	0.01%
2021/03/18	0	0.00	1	278.50	279.00	-1	804	-0.12%
2021/03/10	5	284.00	0	0.00	280.00	5	941	0.53%
2021/03/09	5	277.01	5	279.50	283.00	0	961	0.00%
2021/02/26	1	277.00	1	280.00	285.00	0	982	0.00%
2021/02/25	5	288.00	0	0.00	281.00	5	993	0.50%
2021/02/24	4	290.75	1	289.50	284.00	3	992	0.30%
2021/02/22	3	296.00	3.1	297.47	295.50	-0.1	990	-0.01%
2021/02/19	0.2	300.00	8	298.06	297.50	-7.8	994	-0.78%
2021/02/17	0.1	286.50	1	282.00	282.00	-1	1,001	-0.09%
2021/02/05	1	274.00	1	275.50	274.50	0	1,001	0.00%
2021/02/04	4	279.88	2	281.75	281.00	2	1,010	0.20%
2021/02/03	0	0.00	10	287.50	289.00	-10	997	-1.00%
2021/02/02	10	283.75	0	0.00	282.00	10	994	1.01%
2021/02/01	0	0.00	4	279.50	283.50	-4	998	-0.40%
2021/01/29	3	274.00	0	0.00	273.50	3	1,011	0.30%
2021/01/28	3	278.67	0	0.00	277.00	3	1,014	0.30%
2021/01/22	1	298.50	1	294.50	299.50	0	1,070	0.00%
2021/01/20	0	0.00	2	301.00	290.00	-2	1,132	-0.18%
2021/01/19	1	307.50	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	308.25	1	318.00	310.00	1	1,097	0.09%
2021/01/15	5	313.30	2	312.00	313.00	3	1,056	0.28%
2021/01/12	0	0.00	3	312.33	304.00	-3	971	-0.31%
2021/01/11	0	0.00	12	321.50	316.00	-12	957	-1.25%
2021/01/08	0	0.00	6	307.58	312.50	-6	931	-0.64%
2021/01/07	0	0.00	1	307.00	305.00	-1	919	-0.11%
2021/01/06	2	303.75	8	305.25	307.00	-6	892	-0.67%
2021/01/05	2	299.00	0	0.00	298.00	2	844	0.24%
2020/12/30	1	284.50	0	0.00	285.50	1	837	0.12%
2020/12/29	0	0.00	1	283.00	284.50	-1	845	-0.12%
2020/12/28	0	0.00	0	280.00	278.00	0	845	0.00%
2020/12/25	1	280.50	0	0.00	279.50	1	847	0.12%
2020/12/24	0	0.00	0.2	288.00	284.00	-0.2	843	-0.02%
2020/12/22	0.2	288.00	1	286.00	280.50	-0.8	847	-0.09%
2020/12/21	1	298.00	0	0.00	289.00	1	844	0.12%
2020/12/18	2	297.50	2	296.25	298.00	0	838	0.00%
2020/12/15	0	0.00	1	289.50	280.00	-1	817	-0.12%
2020/12/14	2	295.50	1	295.00	293.00	1	825	0.12%
2020/12/11	2	293.00	0	0.00	296.00	2	841	0.24%
2020/12/10	1	301.00	1	303.50	291.00	0	825	0.00%
2020/12/09	5	301.20	2	303.00	301.50	3	804	0.37%
2020/12/08	1	300.50	0	0.00	301.50	1	791	0.13%
2020/12/07	2	300.00	2.1	303.54	299.00	-0.1	780	-0.01%
2020/12/04	2	301.75	3	300.17	301.00	-1	749	-0.13%
2020/12/03	1	291.00	14	289.36	295.00	-13	703	-1.85%
2020/12/02	1	284.50	5	284.50	285.00	-4	690	-0.58%
2020/12/01	1	277.00	0	0.00	282.50	1	695	0.14%
2020/11/30	0	0.00	3	282.17	276.00	-3	699	-0.43%
2020/11/27	2	280.25	0	0.00	280.50	2	703	0.28%
2020/11/26	10	281.70	2	277.00	279.00	8	705	1.13%
2020/11/25	6	285.92	4	288.13	283.00	2	710	0.28%
2020/11/24	2	286.25	0	0.00	288.00	2	708	0.28%
2020/11/23	1	281.00	3	284.33	281.00	-2	730	-0.27%
2020/11/20	3	283.67	0	0.00	281.00	3	767	0.39%
2020/11/19	1	282.50	0	0.00	283.00	1	784	0.13%
2020/11/18	1	280.50	2	285.00	279.50	-1	813	-0.12%
2020/11/17	1	284.00	2	282.00	283.50	-1	826	-0.12%
2020/11/16	3	278.00	0	0.00	277.00	3	827	0.36%
2020/11/13	1	276.50	2	276.00	277.50	-1	827	-0.12%
2020/11/12	0	0.00	2	273.50	272.50	-2	821	-0.24%
2020/11/11	1	270.00	2	272.25	270.00	-1	807	-0.12%
2020/11/10	2	267.75	1	270.50	271.50	1	805	0.12%
2020/11/09	1	272.00	1	269.50	272.00	0	804	0.00%
2020/11/06	1	267.50	4	270.50	266.50	-3	797	-0.38%
2020/11/05	0	0.00	1	271.07	274.00	-1	784	-0.13%
2020/11/04	0	0.00	5	271.50	270.00	-5	786	-0.64%
2020/11/03	1	269.00	3	270.00	269.00	-2	789	-0.25%
2020/10/30	5	270.50	0	0.00	265.00	5	811	0.62%
2020/10/29	4	259.00	2.1	262.13	264.50	1.9	781	0.24%
2020/10/28	0	247.00	2	251.50	250.00	-2	735	-0.27%
2020/10/14	0	0.00	2	251.00	250.00	-2	891	-0.22%
2020/10/13	5	247.90	0	0.00	249.00	5	905	0.55%
2020/10/12	0.1	250.00	1	251.50	251.00	-0.9	935	-0.10%
2020/10/08	0	0.00	1	247.00	244.00	-1	948	-0.11%
2020/10/06	1	253.00	1	249.50	247.00	0	955	0.00%
2020/09/30	0	0.00	1	245.00	249.00	-1	984	-0.10%
2020/09/25	1	234.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	1	241.00	1	245.00	240.00	0	1,143	0.00%
2020/09/21	1	252.00	0	0.00	249.50	1	1,203	0.08%
2020/09/14	0.1	241.00	0	0.00	240.00	0.1	1,241	0.01%
2020/09/11	0	0.00	2	232.25	233.50	-2	1,249	-0.16%
2020/09/09	0	0.00	1	235.50	235.00	-1	1,279	-0.08%
2020/08/28	1	244.00	1	241.50	241.50	0	1,279	0.00%
2020/08/27	1	249.50	1	250.00	243.50	0	1,289	0.00%
2020/08/24	2	236.00	1	235.00	235.00	1	1,216	0.08%
2020/08/21	0	0.00	1	242.00	245.00	-1	1,184	-0.08%
2020/08/17	1	277.00	0	0.00	277.50	1	1,138	0.09%
2020/08/13	1	277.50	2	278.00	277.50	-1	1,156	-0.09%
2020/08/12	2	273.00	1.1	273.14	274.00	0.9	1,157	0.08%
2020/08/11	1	277.50	1	272.50	272.50	0	1,199	0.00%
2020/08/10	3	281.33	2	280.25	278.00	1	1,203	0.08%
2020/08/05	0	0.00	1	271.00	276.00	-1	1,209	-0.08%
2020/08/04	0	0.00	1	265.50	265.50	-1	1,227	-0.08%
2020/07/31	2	262.50	2	261.25	262.50	0	1,222	0.00%
2020/07/30	1	264.00	0	0.00	263.50	1	1,214	0.08%
2020/07/28	0.1	269.50	0	0.00	269.00	0.1	1,197	0.01%
2020/07/24	3	276.67	2	275.75	273.50	1	1,276	0.08%
2020/07/23	1	284.00	1	275.50	275.50	0	1,312	0.00%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	284.00	0	0.00	283.50	1	1,296	0.08%
2020/07/17	3	285.17	0	0.00	284.00	3	1,311	0.23%
2020/07/15	1	299.50	0	0.00	288.50	1	1,310	0.08%
2020/07/13	5	297.00	0	0.00	295.50	5	1,336	0.37%
2020/07/09	1	306.00	2	306.25	302.50	-1	1,353	-0.07%
2020/07/08	3	309.17	4	312.38	313.50	-1	1,336	-0.07%
2020/07/07	16	314.13	11	305.73	306.50	5	1,319	0.38%
2020/07/06	30	318.13	34	313.72	310.50	-4	1,303	-0.31%
2020/07/03	32	317.52	34	315.66	310.00	-2	1,271	-0.16%
2020/07/02	13	301.42	0	0.00	314.00	13	1,227	1.06%
2020/06/30	1	287.50	2	291.00	289.00	-1	1,179	-0.08%
2020/06/29	2	283.75	0	0.00	283.00	2	1,174	0.17%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/19	0	0.00	3	287.00	286.00	-3	1,174	-0.26%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/16	8	278.88	1	274.50	280.00	7	1,202	0.58%
2020/06/11	0	0.00	1	276.50	272.00	-1	1,205	-0.08%
2020/06/10	0	0.00	2	276.50	278.00	-2	1,214	-0.16%
2020/06/09	3	279.00	0	0.00	276.50	3	1,243	0.24%
2020/06/04	0	0.00	1	283.50	280.50	-1	1,319	-0.08%
2020/06/03	1	281.50	2	281.25	286.50	-1	1,337	-0.07%
2020/06/02	1	285.00	0.2	284.00	284.00	0.8	1,361	0.06%
2020/05/21	0	0.00	1	270.00	266.50	-1	1,459	-0.07%
2020/05/20	1	258.50	0	0.00	258.00	1	1,447	0.07%
2020/05/19	1	261.50	1	263.00	259.00	0	1,449	0.00%
2020/05/18	2	266.50	3	262.33	258.00	-1	1,461	-0.07%
2020/05/15	2	286.25	5	279.30	281.50	-3	1,442	-0.21%
2020/05/14	2	286.50	1	281.00	280.00	1	1,441	0.07%
2020/05/13	3	285.67	4	286.63	284.50	-1	1,459	-0.07%
2020/05/12	1	292.00	2	287.50	288.00	-1	1,459	-0.07%
2020/05/11	3	291.33	2	286.50	295.00	1	1,448	0.07%
2020/05/08	1	282.50	0	0.00	280.00	1	1,416	0.07%
2020/05/07	0	0.00	3	282.17	279.00	-3	1,408	-0.21%
2020/05/06	2	280.00	2	280.75	281.50	0	1,421	0.00%
2020/05/05	4	279.25	1	277.00	278.00	3	1,454	0.21%
2020/05/04	0	0.00	4	273.75	273.50	-4	1,470	-0.27%
2020/04/30	4	283.00	2	285.00	281.00	2	1,471	0.14%
2020/04/29	2	288.00	1	287.00	289.50	1	1,448	0.07%
2020/04/28	1	276.50	1	277.50	277.50	0	1,433	0.00%
2020/04/27	0	0.00	2	257.75	259.50	-2	1,406	-0.14%
2020/04/24	1	247.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	1	252.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	252.50	4	254.50	253.50	-3	1,414	-0.21%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/17	4	262.75	6	266.75	258.00	-2	1,431	-0.14%
2020/04/15	1	260.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	2	264.25	266.00	-2	1,451	-0.14%
2020/04/13	1	257.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	1	256.00	2	251.75	256.50	-1	1,513	-0.07%
2020/04/09	2	255.50	3	251.67	248.50	-1	1,538	-0.07%
2020/04/07	2	265.00	0	0.00	263.50	2	1,589	0.13%
2020/04/06	2	264.50	0	0.00	265.50	2	1,622	0.12%
2020/04/01	2	261.50	0	0.00	260.00	2	1,678	0.12%
2020/03/30	2	250.75	2	254.50	259.50	0	1,795	0.00%
2020/03/26	2	259.00	2	253.75	259.50	0	1,835	0.00%
2020/03/25	6	265.83	12	258.75	250.00	-6	1,834	-0.33%
2020/03/24	8	253.38	1	256.50	256.00	7	1,824	0.38%
2020/03/23	4	230.50	1	239.00	245.50	3	1,829	0.16%
2020/03/19	4	214.00	4	209.75	207.00	0	1,818	0.00%
2020/03/17	2	231.50	3	226.17	229.00	-1	1,804	-0.06%
2020/03/16	1	238.00	0	0.00	225.00	1	1,798	0.06%
2020/03/13	3	215.50	2	216.75	229.50	1	1,790	0.06%
2020/03/12	2	239.25	1	245.00	238.50	1	1,772	0.06%
2020/03/11	0	0.00	6	268.33	263.00	-6	1,735	-0.35%
2020/03/10	6	267.17	6	262.50	273.00	0	1,732	0.00%
2020/03/09	4	271.63	4	273.25	265.00	0	1,721	0.00%
2020/03/06	5	295.20	5	295.00	285.00	0	1,691	0.00%
2020/03/05	5	300.40	6	303.50	306.50	-1	1,652	-0.06%
2020/03/04	3	286.50	1	291.00	293.00	2	1,619	0.12%
2020/03/03	2	282.25	1	285.00	285.00	1	1,617	0.06%
2020/02/27	0	0.00	2	266.00	266.00	-2	1,584	-0.13%
2020/02/26	0.1	281.50	0	0.00	282.00	0.1	1,569	0.01%
2020/02/20	1	285.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	1	284.50	0	0.00	284.50	1	1,566	0.06%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/14	0.1	280.00	8	274.50	281.50	-7.9	1,558	-0.51%
2020/02/13	1	274.50	0	0.00	267.00	1	1,535	0.07%
2020/02/12	1	272.50	1	270.00	270.00	0	1,529	0.00%
2020/02/07	6	267.50	0	0.00	269.00	6	1,586	0.38%
2020/02/06	6	261.58	6	264.58	272.00	0	1,575	0.00%
2020/02/05	4	259.75	1	262.50	260.00	3	1,563	0.19%
2020/02/04	2	252.50	1	247.00	252.50	1	1,546	0.06%
2020/02/03	1	242.00	1	249.50	242.00	0	1,540	0.00%
2020/01/31	1	267.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	0	0.00	1	270.00	270.00	-1	1,529	-0.07%
2020/01/20	2	299.50	0	0.00	299.50	2	1,521	0.13%
2020/01/16	6	306.17	1	304.50	304.50	5	1,510	0.33%
2020/01/15	1	313.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	6	315.75	6	312.50	311.00	0	1,462	0.00%
2020/01/10	1	301.00	1	301.00	305.00	0	1,407	0.00%
2020/01/09	1	302.50	1	294.50	304.50	0	1,377	0.00%
2020/01/07	4	283.00	4	280.63	284.00	0	1,323	0.00%
2020/01/03	0.1	306.00	1	318.00	306.00	-0.9	1,239	-0.07%
2019/12/31	4	309.38	5	309.90	309.00	-1	1,192	-0.08%
2019/12/30	2	307.25	12	305.79	309.00	-10	1,145	-0.87%
2019/12/27	7	299.57	6	298.58	295.00	1	1,107	0.09%
2019/12/26	2	289.00	2	290.00	291.50	0	1,048	0.00%
2019/12/25	3	290.67	4	289.75	292.50	-1	1,003	-0.10%
2019/12/24	1	273.00	0	0.00	273.00	1	933	0.11%
2019/12/23	1	270.00	2	267.25	272.50	-1	912	-0.11%
2019/12/19	1	258.50	0	0.00	257.00	1	869	0.12%
2019/12/18	1	262.00	2	267.50	257.00	-1	852	-0.12%
2019/12/11	0	0.00	1	253.00	251.50	-1	806	-0.12%
2019/12/10	1	251.00	0	0.00	250.50	1	809	0.12%
2019/12/09	2	253.25	0	0.00	252.00	2	805	0.25%
2019/12/05	1	264.00	1	265.00	264.00	0	779	0.00%
2019/12/04	0	0.00	2	260.00	261.00	-2	774	-0.26%
2019/11/25	1	253.00	0	0.00	257.00	1	778	0.13%
2019/11/21	2	251.25	2	251.25	252.50	0	776	0.00%
2019/11/20	3	253.50	3	253.50	253.50	0	776	0.00%
2019/11/19	3	257.00	3	256.50	258.50	0	777	0.00%
2019/11/15	3	251.50	3	254.50	257.50	0	787	0.00%
2019/11/08	1	249.50	0	0.00	250.00	1	759	0.13%
2019/11/06	5	267.50	5	261.50	258.50	0	718	0.00%
2019/11/04	5	280.00	5	276.00	275.50	0	681	0.00%
2019/10/31	0	0.00	3	269.33	257.50	-3	661	-0.45%
2019/10/30	3	269.50	0	0.00	268.50	3	669	0.45%
2019/10/28	4	272.13	4	274.50	274.50	0	657	0.00%
2019/10/24	0	0.00	2	259.50	263.50	-2	645	-0.31%
2019/10/23	2	255.50	0	0.00	256.50	2	645	0.31%
2019/10/07	0	0.00	10	246.00	244.00	-10	716	-1.40%
2019/09/27	0	0.00	1	258.00	256.50	-1	697	-0.14%
2019/09/20	5	266.50	0	0.00	267.50	5	760	0.66%
2019/09/19	5	270.50	0	0.00	270.50	5	770	0.65%
2019/09/16	0	0.00	5	269.00	267.00	-5	774	-0.65%
2019/09/12	5	267.70	0	0.00	266.00	5	779	0.64%
2019/09/11	0	0.00	4	265.75	270.00	-4	805	-0.50%
2019/09/10	2	264.25	2	263.50	263.00	0	804	0.00%
2019/09/09	3	268.50	1	269.00	269.00	2	807	0.25%
2019/09/06	1	263.00	0	0.00	267.50	1	810	0.12%
2019/09/03	1	266.00	0	0.00	255.00	1	804	0.12%
2019/08/30	3	261.00	2	264.00	259.50	1	808	0.12%
2019/08/23	0	0.00	1	256.50	253.00	-1	890	-0.11%
2019/08/22	1	256.00	1	255.00	253.50	0	921	0.00%
2019/08/21	0	0.00	1	253.50	254.00	-1	947	-0.11%
2019/08/20	1	250.50	0	0.00	254.00	1	979	0.10%
2019/08/05	0	0.00	1	242.50	240.50	-1	1,237	-0.08%
2019/08/02	1	248.00	3	240.00	246.00	-2	1,239	-0.16%
2019/07/31	3	250.00	1	242.00	247.50	2	1,229	0.16%
2019/07/30	1	260.00	1	263.50	260.50	0	1,208	0.00%
2019/07/29	0	0.00	1	268.00	265.00	-1	1,217	-0.08%
2019/07/25	1	275.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	279.50	1	282.00	276.00	0	1,293	0.00%
2019/07/23	7	275.29	7	276.29	275.00	0	1,283	0.00%
2019/07/22	0	0.00	1	268.00	272.00	-1	1,278	-0.08%
2019/07/19	1	260.00	0	0.00	260.50	1	1,272	0.08%
2019/07/18	0	0.00	2	260.00	255.50	-2	1,270	-0.16%
2019/07/17	2	265.25	0	0.00	266.00	2	1,281	0.16%
2019/07/16	0	0.00	2	272.00	270.50	-2	1,308	-0.15%
2019/07/10	1	272.00	1	273.50	271.00	0	1,400	0.00%
2019/07/09	1	270.50	1	267.50	270.50	0	1,402	0.00%
2019/07/01	3	277.67	8	278.00	276.00	-5	1,499	-0.33%
2019/06/28	3	261.00	1	260.50	261.50	2	1,489	0.13%
2019/06/27	4	261.75	3	257.33	258.00	1	1,501	0.07%
2019/06/26	1	250.00	3	252.83	251.00	-2	1,496	-0.13%
2019/06/25	2	247.00	1	248.50	244.50	1	1,512	0.07%
2019/06/24	4	245.38	2	247.75	248.50	2	1,524	0.13%
2019/06/21	1	246.50	1	248.50	246.00	0	1,537	0.00%
2019/06/20	2	246.00	1	246.50	245.00	1	1,548	0.06%
2019/06/19	1	247.00	2	244.25	243.50	-1	1,582	-0.06%
2019/06/18	3	230.83	2	232.00	228.50	1	1,595	0.06%
2019/06/17	0	0.00	2	228.50	231.00	-2	1,610	-0.12%
2019/06/14	3	233.17	0	0.00	226.50	3	1,632	0.18%
2019/06/13	2	233.75	0	0.00	235.50	2	1,657	0.12%
2019/06/12	0	0.00	2	238.00	239.50	-2	1,661	-0.12%
2019/06/10	0	0.00	3	238.17	237.00	-3	1,676	-0.18%
2019/06/06	2	231.75	3	232.83	235.00	-1	1,679	-0.06%
2019/06/05	3	234.67	3	239.83	231.00	0	1,679	0.00%
2019/06/04	5	229.00	6	230.33	231.00	-1	1,676	-0.06%
2019/06/03	5	224.10	4	223.50	225.50	1	1,676	0.06%
2019/05/31	5	222.50	4	225.00	226.50	1	1,698	0.06%
2019/05/30	9	220.28	10	222.20	222.50	-1	1,694	-0.06%
2019/05/29	8	213.81	7	214.64	215.50	1	1,677	0.06%
2019/05/28	7	216.93	6	218.17	220.00	1	1,671	0.06%
2019/05/27	7	217.64	7	216.07	218.00	0	1,674	0.00%
2019/05/24	7	213.14	8	215.13	219.50	-1	1,689	-0.06%
2019/05/23	3	205.50	3	209.00	205.00	0	1,678	0.00%
2019/05/22	1	229.50	1	227.50	227.50	0	1,692	0.00%
2019/05/21	3	218.67	4	215.75	224.50	-1	1,739	-0.06%
2019/05/20	4	230.63	3	233.67	218.00	1	1,690	0.06%
2019/05/17	3	245.67	0	0.00	242.00	3	1,661	0.18%
2019/05/10	2	274.25	2	273.50	276.00	0	1,701	0.00%
2019/05/09	3	277.00	3	272.00	269.00	0	1,700	0.00%
2019/05/08	0	0.00	1	274.00	280.00	-1	1,698	-0.06%
2019/05/07	1	288.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	2	281.00	3	281.50	282.00	-1	1,711	-0.06%
2019/05/03	2	296.50	0	0.00	290.50	2	1,699	0.12%
2019/05/02	6	291.83	4	287.00	302.50	2	1,687	0.12%
2019/04/30	3	273.50	4	271.75	276.00	-1	1,640	-0.06%
2019/04/29	3	273.83	2	276.25	273.00	1	1,637	0.06%
2019/04/26	3	277.00	5	280.60	277.00	-2	1,646	-0.12%
2019/04/24	1	293.00	1	292.50	292.50	0	1,694	0.00%
2019/04/23	7	297.43	2	294.00	294.00	5	1,709	0.29%
2019/04/22	4	297.88	4	300.50	298.50	0	1,719	0.00%
2019/04/19	1	293.00	0	0.00	290.00	1	1,700	0.06%
2019/04/17	2	278.75	4	279.75	280.00	-2	1,685	-0.12%
2019/04/16	1	269.50	1	269.50	270.00	0	1,699	0.00%
2019/04/15	2	271.00	1	272.00	271.00	1	1,745	0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/10	1	274.00	2	272.25	272.50	-1	1,834	-0.05%
2019/04/09	3	270.00	2	270.25	269.50	1	1,829	0.05%
2019/04/08	3	271.33	2	274.50	274.00	1	1,817	0.06%
2019/04/03	0	0.00	1	288.50	287.00	-1	1,770	-0.06%
2019/04/02	1	287.00	3	290.00	287.00	-2	1,761	-0.11%
2019/04/01	1	283.00	1	283.00	287.50	0	1,754	0.00%
2019/03/29	2	281.00	3	281.50	282.50	-1	1,730	-0.06%
2019/03/28	3	276.00	0	0.00	276.00	3	1,724	0.17%
2019/03/25	0	0.00	1	267.00	273.50	-1	1,733	-0.06%
2019/03/22	3	282.17	7	280.21	277.00	-4	1,747	-0.23%
2019/03/21	4	289.88	2	290.25	285.00	2	1,740	0.11%
2019/03/20	2	302.25	1	301.50	299.50	1	1,718	0.06%
2019/03/19	2	302.25	1	308.00	301.00	1	1,743	0.06%
2019/03/18	8	297.94	0	0.00	296.00	8	1,739	0.46%
2019/03/14	0	0.00	2	290.25	289.50	-2	1,783	-0.11%
2019/03/13	2	291.00	3	284.00	280.50	-1	1,796	-0.06%
2019/03/12	3	292.00	3	287.00	287.00	0	1,790	0.00%
2019/03/11	3	289.67	0	0.00	286.50	3	1,796	0.17%
2019/03/07	1	281.50	1	292.00	281.50	0	1,807	0.00%
2019/03/06	4	295.63	5	290.80	295.50	-1	1,812	-0.06%
2019/03/05	1	299.50	1	293.50	293.50	0	1,813	0.00%
2019/03/04	1	299.00	1	299.00	299.00	0	1,815	0.00%
2019/02/27	1	310.00	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	319.00	2	320.50	318.00	-1	1,797	-0.06%
2019/02/25	1	322.50	2	321.25	319.00	-1	1,771	-0.06%
2019/02/22	4	317.75	3	320.33	312.00	1	1,720	0.06%
2019/02/21	9	322.11	6	331.08	318.00	3	1,672	0.18%
2019/02/20	0	0.00	3	317.67	322.50	-3	1,616	-0.19%
2019/02/19	1	293.50	1	293.50	293.50	0	1,541	0.00%
2019/02/15	2	294.50	1	299.00	286.00	1	1,528	0.07%
2019/02/14	2	290.50	0	0.00	290.00	2	1,518	0.13%
2019/02/13	3	295.83	3	294.00	296.00	0	1,513	0.00%
2019/02/12	1	277.00	1	289.50	289.50	0	1,476	0.00%
2019/02/11	1	271.00	0	0.00	276.00	1	1,446	0.07%
2019/01/21	0	0.00	1	259.00	260.00	-1	1,457	-0.07%
2019/01/18	0	0.00	1	256.50	262.00	-1	1,483	-0.07%
2019/01/17	1	262.50	0	0.00	262.50	1	1,476	0.07%
2019/01/16	4	270.13	3	262.00	260.00	1	1,459	0.07%
2019/01/15	1	265.00	2	269.00	275.00	-1	1,424	-0.07%
2019/01/14	1	266.00	1	270.00	263.50	0	1,408	0.00%
2019/01/11	2	264.00	2	270.00	263.00	0	1,381	0.00%
2019/01/09	3	271.17	3	270.33	261.50	0	1,355	0.00%
2019/01/08	6	267.58	7	268.93	261.50	-1	1,325	-0.08%
2019/01/07	0	0.00	1	254.50	265.00	-1	1,287	-0.08%
2019/01/04	6	239.92	4	238.63	241.00	2	1,245	0.16%
2019/01/03	1	242.00	1	246.50	250.00	0	1,232	0.00%
2019/01/02	2	239.75	2	238.25	246.50	0	1,195	0.00%
2018/12/28	9	223.56	4	224.88	224.50	5	1,165	0.43%
2018/12/27	1	229.00	3	230.33	227.50	-2	1,165	-0.17%
2018/12/26	1	229.00	6	230.00	225.00	-5	1,169	-0.43%
2018/12/25	3	227.00	6	226.58	227.00	-3	1,178	-0.25%
2018/12/24	5	221.50	5	223.50	229.50	0	1,192	0.00%
2018/12/22	0	0.00	2	224.00	220.50	-2	1,200	-0.17%
2018/12/21	10	220.85	6	222.33	226.00	4	1,200	0.33%
2018/12/20	6	223.75	6	222.58	218.50	0	1,189	0.00%
2018/12/19	6	230.00	5	229.00	222.00	1	1,174	0.09%
2018/12/18	3	237.17	3	238.33	232.00	0	1,149	0.00%
2018/12/17	3	245.83	1	239.00	234.00	2	1,130	0.18%
2018/12/14	3	249.00	3	252.50	252.00	0	1,092	0.00%
2018/12/13	0	0.00	2	237.75	241.50	-2	1,062	-0.19%
2018/12/12	2	234.75	2	233.00	238.00	0	1,049	0.00%
2018/12/11	3	216.83	5	217.30	217.00	-2	1,013	-0.20%
2018/12/10	5	211.60	2	209.50	213.50	3	999	0.30%
2018/12/07	1	225.00	4	225.75	225.50	-3	978	-0.31%
2018/12/06	5	237.50	0	0.00	237.50	5	939	0.53%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	283.00	280.50	-1	935	-0.11%
2018/11/30	1	264.00	0	0.00	258.00	1	927	0.11%
2018/11/29	5	263.50	5	257.00	263.50	0	922	0.00%
2018/11/27	0	0.00	3	228.67	235.00	-3	879	-0.34%
2018/11/23	3	219.67	1	218.50	213.00	2	858	0.23%
2018/11/21	0	0.00	2	232.00	236.00	-2	851	-0.23%
2018/11/20	0	0.00	1	232.50	230.00	-1	855	-0.12%
2018/11/19	1	234.00	0	0.00	234.00	1	856	0.12%
2018/11/15	5	230.00	5	230.50	230.00	0	859	0.00%
2018/11/14	2	232.00	0	0.00	230.00	2	858	0.23%
2018/11/13	1	237.00	2.1	232.08	236.50	-1.1	854	-0.12%
2018/11/08	3	242.67	1	236.00	234.50	2	906	0.22%
2018/11/07	0	0.00	3	232.67	239.00	-3	900	-0.33%
2018/11/06	2.1	230.28	0	0.00	219.50	2.1	893	0.23%
2018/11/01	3	226.00	8	214.31	226.00	-5	859	-0.58%
2018/10/31	6	198.67	5	201.10	205.50	1	849	0.12%
2018/10/30	4	189.38	2	187.00	188.50	2	844	0.24%
2018/10/29	5	212.00	7	208.93	207.50	-2	821	-0.24%
2018/10/26	7	228.64	4	212.00	212.00	3	804	0.37%
2018/10/25	0	0.00	2	247.50	231.50	-2	783	-0.26%
2018/10/15	2	250.00	0	0.00	250.00	2	768	0.26%
2018/10/12	1	246.00	1	245.50	244.50	0	763	0.00%
2018/10/11	2	243.00	4	239.75	244.50	-2	752	-0.27%
2018/10/08	2	281.50	0	0.00	283.00	2	764	0.26%
2018/10/05	0	0.00	2	278.00	276.00	-2	784	-0.25%
2018/10/04	2	294.50	0	0.00	285.00	2	787	0.25%
2018/10/03	1	301.50	3	302.33	298.00	-2	775	-0.26%
2018/10/02	3	311.00	3	318.00	312.50	0	768	0.00%
2018/10/01	3	308.50	3	306.50	306.00	0	762	0.00%
2018/09/26	3	285.67	5	281.50	287.00	-2	773	-0.26%
2018/09/25	2	291.00	2	294.00	292.50	0	771	0.00%
2018/09/21	2	279.00	2	279.00	278.00	0	763	0.00%
2018/09/20	1	280.00	1	282.00	281.50	0	770	0.00%
2018/09/19	1	281.50	1	286.50	279.00	0	782	0.00%
2018/09/18	2	283.50	2	282.50	282.00	0	784	0.00%
2018/09/17	1	284.00	1	285.00	286.00	0	791	0.00%
2018/09/14	1	280.00	1	283.50	290.00	0	789	0.00%
2018/09/13	2	288.00	2	277.75	277.00	0	785	0.00%
2018/09/12	5	293.30	3	289.83	293.00	2	783	0.26%
2018/09/07	2	275.50	4	273.48	272.00	-2	754	-0.27%
2018/09/06	2	272.50	0	0.00	279.00	2	753	0.27%
2018/09/05	1	258.50	1	262.50	260.00	0	754	0.00%
2018/09/04	2	266.50	1	262.00	263.50	1	765	0.13%
2018/09/03	1	255.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	261.00	0	0.00	263.00	0	777	0.00%
2018/08/28	0	0.00	2	252.00	263.50	-2	830	-0.24%
2018/08/24	0	0.00	1	244.00	244.50	-1	825	-0.12%
2018/08/20	0	0.00	1	234.00	238.00	-1	836	-0.12%
2018/08/17	3	238.33	3	232.83	239.00	0	843	0.00%
2018/08/16	2	226.00	0	0.00	225.50	2	820	0.24%
2018/08/15	2	250.50	0	0.00	250.50	2	786	0.25%
2018/08/08	1	278.00	0	0.00	277.50	1	784	0.13%
2018/07/26	0	0.00	1	280.50	277.00	-1	872	-0.11%
2018/07/24	0	273.00	0	0.00	275.00	0	915	0.00%
2018/07/23	0	0.00	1	264.00	266.00	-1	953	-0.10%
2018/07/17	0	0.00	2	282.50	282.50	-2	1,001	-0.20%
2018/07/16	3	274.00	2	276.75	276.50	1	996	0.10%
2018/07/13	0.7	269.50	0	0.00	269.50	0.7	991	0.07%
2018/07/12	1.3	255.00	0	0.00	253.00	1.3	1,005	0.13%
2018/07/10	0	0.00	0.2	252.00	249.50	-0.2	1,021	-0.02%
2018/07/09	2	246.50	2	241.25	254.00	0	1,022	0.00%
2018/07/06	0	0.00	1	251.50	251.00	-1	1,020	-0.10%
2018/07/03	1	270.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	1	277.00	2	275.25	284.50	-1	1,073	-0.09%
2018/06/28	1	269.00	1	268.00	268.00	0	1,065	0.00%
2018/06/27	0	0.00	1	283.50	278.50	-1	1,055	-0.09%
2018/06/26	1	283.00	1	290.50	284.00	0	1,051	0.00%
2018/06/22	1	296.00	1	291.00	298.00	0	1,045	0.00%
2018/06/13	1	325.00	1	333.00	325.00	0	1,020	0.00%
2018/06/11	0	0.00	1	314.00	310.00	-1	986	-0.10%
2018/06/08	4	329.63	3	320.33	320.00	1	989	0.10%
2018/06/07	5	336.60	4	341.00	345.00	1	986	0.10%
2018/06/06	3	340.67	0	0.00	343.00	3	983	0.31%
2018/06/05	2	340.50	3	346.00	347.00	-1	965	-0.10%
2018/06/04	1	307.00	3	316.50	330.00	-2	942	-0.21%
2018/05/31	3	302.50	3	300.67	300.00	0	932	0.00%
2018/05/30	3	303.50	4	304.38	305.00	-1	934	-0.11%
2018/05/23	2	304.75	0	0.00	300.00	2	933	0.21%
2018/05/22	1	310.00	3	305.50	303.00	-2	963	-0.21%
2018/05/18	0	0.00	1	296.50	297.00	-1	987	-0.10%
2018/05/16	3	300.17	1	300.00	298.50	2	1,033	0.19%
2018/05/15	4	317.38	1	300.50	298.00	3	1,061	0.28%
2018/05/14	0	0.00	9	305.22	311.50	-9	1,077	-0.84%
2018/05/11	12	287.96	6	285.50	286.50	6	1,071	0.56%
2018/05/10	5	291.50	5	293.60	292.00	0	1,067	0.00%
2018/05/08	1	283.00	1	294.00	294.50	0	1,079	0.00%
2018/05/03	0	0.00	7	292.14	300.00	-7	1,077	-0.65%
2018/05/02	3	279.67	4	270.50	286.00	-1	1,055	-0.09%
2018/04/30	6	278.00	2	265.50	278.00	4	1,032	0.39%
2018/04/27	7	265.64	1	262.00	268.50	6	1,027	0.58%
2018/04/26	5	298.40	3	296.50	283.00	2	1,002	0.20%
2018/04/23	2	328.75	2	329.00	324.00	0	996	0.00%
2018/04/20	2	339.50	2	341.50	341.50	0	998	0.00%
2018/04/19	2	348.50	2	356.00	339.50	0	1,004	0.00%
2018/04/18	2	333.50	3	341.33	360.00	-1	1,005	-0.10%
2018/04/17	1	342.50	1	340.50	340.50	0	970	0.00%
2018/04/13	1	337.50	1	344.00	336.00	0	965	0.00%
2018/04/12	2	337.00	2	336.00	336.00	0	1,012	0.00%
2018/04/11	2	335.00	4	338.25	335.00	-2	1,058	-0.19%
2018/04/10	4	319.50	3	325.33	318.50	1	1,048	0.10%
2018/04/09	1	340.99	1	339.50	337.00	0	1,039	0.00%
2018/03/29	1	380.00	0	0.00	380.00	1	1,071	0.09%
2018/03/28	0	0.00	1	388.00	385.00	-1	1,071	-0.09%
2018/03/27	1	378.00	0	0.00	379.00	1	1,074	0.09%
2018/03/22	0	0.00	1	390.00	387.50	-1	1,097	-0.09%
2018/03/19	0	0.00	2	380.50	380.50	-2	1,169	-0.17%
2018/03/15	0	0.00	3	390.00	384.50	-3	1,208	-0.25%
2018/03/14	0	0.00	3	387.00	387.00	-3	1,230	-0.24%
2018/03/13	2	385.50	3	385.67	385.50	-1	1,244	-0.08%
2018/03/01	5	381.00	7	373.79	381.00	-2	1,369	-0.15%
2018/02/26	5	371.00	5	369.00	369.00	0	1,411	0.00%
2018/02/23	3	373.00	3	370.50	373.00	0	1,460	0.00%
2018/02/22	4	364.63	8	360.06	367.00	-4	1,462	-0.27%
2018/02/21	0	349.50	0	0.00	351.00	0	1,438	0.00%
2018/02/12	1	333.00	3	335.67	335.50	-2	1,448	-0.14%
2018/02/09	0	0.00	4	338.00	340.00	-4	1,475	-0.27%
2018/02/08	3	346.00	1	337.00	346.50	2	1,502	0.13%
2018/02/07	1	351.50	0.2	340.00	338.00	0.8	1,486	0.05%
2018/02/06	5	345.90	1	356.50	334.50	4	1,463	0.27%
2018/02/05	1	365.50	0	0.00	365.50	1	1,438	0.07%
2018/02/01	1	373.00	1	376.00	374.00	0	1,455	0.00%
2018/01/31	0	0.00	3	368.67	370.00	-3	1,467	-0.20%
2018/01/30	3	380.83	0	0.00	373.50	3	1,471	0.20%
2018/01/29	1	383.00	1	380.00	378.00	0	1,473	0.00%
2018/01/26	8	381.00	3	383.17	383.50	5	1,490	0.34%
2018/01/24	1	375.50	1	375.00	375.00	0	1,569	0.00%
2018/01/22	2	370.50	2	373.50	373.50	0	1,598	0.00%
2018/01/19	6	371.00	0	0.00	368.00	6	1,587	0.38%
2018/01/18	1	385.00	0	0.00	382.00	1	1,574	0.06%
2018/01/17	0	0.00	0	389.50	384.00	0	1,572	0.00%
2018/01/16	1	383.00	1	387.50	389.50	0	1,567	0.00%
2018/01/15	2	379.00	2	381.50	381.50	0	1,558	0.00%
2018/01/08	1	418.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	3	413.37	7	415.71	429.00	-4	1,503	-0.27%
2018/01/02	0	0.00	1	388.00	388.00	-1	1,471	-0.07%