聯亞 (3081)-口袋券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
562張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	130.00	0	0.00	130.00	1	4,112	0.02%
2024/05/07	4	131.75	4	130.50	131.00	0	4,138	0.00%
2024/05/06	0	0.00	1.1	134.32	130.50	-1.1	4,126	-0.03%
2024/05/03	0	133.00	0	0.00	132.50	0	4,117	0.00%
2024/05/02	1	133.00	1	133.00	134.50	0	4,114	0.00%
2024/04/30	3.4	135.21	3	136.33	137.00	0.4	4,107	0.01%
2024/04/29	3	126.00	0	0.00	127.50	3	4,009	0.07%
2024/04/26	1	122.50	6	122.75	123.50	-5	3,979	-0.13%
2024/04/25	2	122.25	0.2	122.00	121.50	1.8	3,948	0.05%
2024/04/24	0.8	131.81	0	135.57	135.00	0.8	3,885	0.02%
2024/04/23	1	128.00	2	127.25	128.00	-1	3,877	-0.03%
2024/04/22	1	121.00	0.2	120.50	121.00	0.9	3,857	0.02%
2024/04/19	5	125.60	8	126.38	126.00	-3	3,852	-0.08%
2024/04/18	1.3	135.23	1.1	133.10	133.50	0.2	3,819	0.01%
2024/04/17	2	134.00	1	134.50	134.00	1	3,815	0.03%
2024/04/16	3	131.83	2	133.75	132.00	1	3,808	0.03%
2024/04/15	3.2	133.62	3	134.33	134.00	0.2	3,792	0.01%
2024/04/12	1	137.00	0	0.00	136.50	1	3,774	0.03%
2024/04/11	0	0.00	1	140.85	137.00	-1	3,768	-0.03%
2024/04/10	1	141.00	0	0.00	141.00	1	3,783	0.03%
2024/04/09	0	137.50	1	138.00	137.00	-1	3,769	-0.03%
2024/04/08	1	139.00	1	140.00	139.00	0	3,746	0.00%
2024/04/03	3	146.33	3	143.83	145.00	0	3,713	0.00%
2024/04/02	3.1	142.18	1.2	141.09	141.50	1.9	3,692	0.05%
2024/04/01	3.1	140.73	7.3	140.84	144.50	-4.2	3,674	-0.11%
2024/03/29	1	135.50	1	134.51	135.50	0	3,635	0.00%
2024/03/28	1	133.52	0.1	134.70	133.50	1	3,631	0.03%
2024/03/27	1.1	132.54	3	135.17	133.00	-2	3,626	-0.05%
2024/03/26	5.1	137.20	4	136.53	135.50	1.1	3,605	0.03%
2024/03/25	0	140.00	0	140.50	138.50	0	3,597	0.00%
2024/03/22	3	140.33	3.1	139.85	139.00	-0.1	3,597	0.00%
2024/03/21	10.2	138.50	9.1	137.68	139.00	1	3,582	0.03%
2024/03/20	10.3	143.36	7	140.86	140.00	3.3	3,526	0.09%
2024/03/19	13.1	153.09	13.1	151.44	148.50	0	3,490	0.00%
2024/03/18	4.2	146.80	7.1	145.24	152.00	-2.8	3,515	-0.08%
2024/03/15	14.1	148.20	12.1	146.51	142.50	2	3,496	0.06%
2024/03/14	2.1	149.04	3.2	149.66	148.00	-1.1	3,454	-0.03%
2024/03/13	5.2	156.35	11	155.73	151.50	-5.8	3,426	-0.17%
2024/03/12	5.9	151.93	6.1	153.29	155.00	-0.2	3,342	-0.01%
2024/03/11	4	147.50	1	148.50	147.00	3	3,305	0.09%
2024/03/08	4.2	147.23	4.2	149.06	144.50	0	3,301	0.00%
2024/03/07	7.1	156.58	5.1	157.49	152.50	2	3,214	0.06%
2024/03/06	1	154.44	1.2	153.00	155.50	-0.2	3,140	-0.01%
2024/03/05	5.1	154.77	3.2	152.89	156.50	1.9	3,095	0.06%
2024/03/04	25.2	160.90	25	160.38	157.50	0.2	3,037	0.01%
2024/03/01	12.1	155.68	11	156.36	158.50	1.1	2,910	0.04%
2024/02/29	3	149.34	2	149.00	148.50	1	2,793	0.03%
2024/02/27	7	154.85	8.3	153.48	153.00	-1.3	2,732	-0.05%
2024/02/26	18.3	156.57	17	156.26	155.50	1.3	2,634	0.05%
2024/02/23	59	157.94	59	156.59	154.50	0	2,555	0.00%
2024/02/22	62	153.06	63	155.48	156.00	-1	2,317	-0.04%
2024/02/21	18	139.69	15.1	141.03	142.00	2.9	2,181	0.13%
2024/02/20	13	144.04	14.1	142.28	137.00	-1.1	2,069	-0.05%
2024/02/19	17	136.65	15.1	136.73	143.00	2	1,935	0.10%
2024/02/16	22	136.43	24	134.12	134.00	-2	1,879	-0.11%
2024/02/15	26.2	136.67	24.1	137.07	137.00	2.1	1,805	0.12%
2024/02/05	26.8	131.88	27	131.54	131.50	-0.2	1,669	-0.01%
2024/02/02	34	124.09	33	123.88	126.50	1	1,479	0.07%
2024/02/01	16	113.72	16.6	115.01	118.00	-0.6	1,174	-0.05%
2024/01/31	5	109.70	4	108.13	107.50	1	1,052	0.09%
2024/01/24	2	104.00	2	103.50	103.50	0	1,019	0.00%
2024/01/19	0	98.50	0	0.00	98.00	0	1,073	0.00%
2024/01/16	0	101.00	0	0.00	100.00	0	1,142	0.00%
2024/01/05	1	100.50	1	100.50	100.50	0	1,234	0.00%
2024/01/04	1	100.50	0.1	103.50	100.00	0.9	1,238	0.07%
2023/12/28	0	106.00	0.3	107.33	106.00	-0.3	1,496	-0.02%
2023/12/27	0	105.50	0	0.00	106.00	0	1,636	0.00%
2023/12/22	0.2	106.50	0	0.00	104.50	0.2	1,803	0.01%
2023/12/20	0	107.00	0	0.00	106.00	0	1,863	0.00%
2023/12/18	0.8	109.38	2	108.00	108.00	-1.2	1,951	-0.06%
2023/12/15	0	109.00	0	0.00	109.00	0	2,004	0.00%
2023/12/14	0	110.50	0	0.00	109.00	0	2,081	0.00%
2023/12/13	47.1	112.16	48.5	111.45	110.50	-1.4	2,115	-0.07%
2023/12/12	0.1	107.00	0	0.00	106.00	0.1	2,148	0.00%
2023/12/11	0.1	106.50	0	0.00	105.50	0.1	2,293	0.00%
2023/12/08	0	105.50	0	0.00	105.00	0	2,366	0.00%
2023/12/07	3	105.99	0	0.00	104.00	3	2,384	0.13%
2023/12/06	1	105.50	1	106.00	106.00	0	2,441	0.00%
2023/12/04	0.5	106.00	0	0.00	104.50	0.5	2,479	0.02%
2023/11/30	1	106.00	0.4	106.50	106.00	0.7	2,530	0.03%
2023/11/29	0	0.00	0.2	105.50	107.00	-0.2	2,591	-0.01%
2023/11/28	0.4	104.50	0	0.00	105.00	0.4	2,639	0.01%
2023/11/23	0	0.00	0	105.50	105.00	0	2,654	0.00%
2023/11/21	0	106.50	0	0.00	106.50	0	2,630	0.00%
2023/11/20	0.2	106.25	0	0.00	105.50	0.2	2,620	0.01%
2023/11/10	0	101.00	0	0.00	100.00	0	2,600	0.00%
2023/11/09	0	0.00	2	101.50	102.00	-2	2,593	-0.08%
2023/11/07	1	100.50	0	0.00	101.00	1	2,591	0.04%
2023/11/06	1	101.00	2	99.50	101.00	-1	2,615	-0.04%
2023/11/03	0	98.20	0	0.00	98.40	0	2,605	0.00%
2023/10/31	0	94.10	0	0.00	93.90	0	2,628	0.00%
2023/10/27	0	95.30	0	0.00	94.90	0	2,698	0.00%
2023/10/26	1	98.79	1	96.80	96.00	0	2,803	0.00%
2023/10/23	0	0.00	1	103.50	102.50	-1	2,931	-0.03%
2023/10/17	0	0.00	0.2	115.00	112.50	-0.2	2,906	-0.01%
2023/10/11	0	0.00	3	114.33	113.50	-3	3,013	-0.10%
2023/10/06	4.1	118.30	9	115.61	114.50	-4.9	2,989	-0.16%
2023/10/05	5	124.60	0	0.00	123.50	5	2,881	0.17%
2023/10/04	6	125.42	12	125.21	125.50	-6	2,816	-0.21%
2023/10/03	9	125.11	4.1	123.93	123.50	4.9	2,737	0.18%
2023/10/02	8	125.94	6	125.17	126.00	2	2,606	0.08%
2023/09/28	1	116.50	1.1	117.42	117.00	-0.1	2,517	0.00%
2023/09/26	0	116.50	2	117.74	115.50	-2	2,490	-0.08%
2023/09/25	2	120.00	5	118.10	117.50	-3	2,467	-0.12%
2023/09/22	5	115.11	10	116.05	117.50	-5	2,430	-0.21%
2023/09/21	1	115.00	1	116.50	115.00	0	2,371	0.00%
2023/09/20	1	117.50	1	115.97	116.00	0	2,323	0.00%
2023/09/19	9	113.56	2	113.01	114.50	7	2,271	0.31%
2023/09/18	6.3	118.68	11	118.86	118.50	-4.7	2,186	-0.22%
2023/09/15	5	119.30	5	118.80	118.50	0	2,127	0.00%
2023/09/14	7	117.07	8.6	117.48	117.50	-1.6	2,011	-0.08%
2023/09/13	5	111.70	11	112.14	113.50	-6	1,853	-0.32%
2023/09/12	3	107.83	0	0.00	107.50	3	1,781	0.17%
2023/09/11	4	112.50	3	111.50	110.00	1	1,776	0.06%
2023/09/08	0.1	107.00	0	112.00	111.00	0.1	1,719	0.01%
2023/09/06	3	103.00	1	104.50	108.00	2	1,659	0.12%
2023/09/04	3.5	110.43	1	112.00	110.50	2.5	1,576	0.16%
2023/09/01	1	109.00	1	107.50	107.50	0	1,536	0.00%
2023/08/18	0.1	93.00	0	0.00	92.30	0.1	1,646	0.00%
2023/08/16	1	88.80	1	90.00	92.00	0	1,704	0.00%
2023/08/14	0	0.00	1	98.50	92.60	-1	1,733	-0.06%
2023/08/10	0	0.00	0	97.10	96.80	0	1,714	0.00%
2023/08/07	0	0.00	0.1	101.50	101.00	-0.1	1,719	-0.01%
2023/08/02	1	103.00	0.1	104.00	104.00	1	1,709	0.06%
2023/08/01	5	114.50	7	110.86	106.50	-2	1,693	-0.12%
2023/07/31	11.1	119.94	5	120.78	117.00	6.1	1,624	0.37%
2023/07/28	4	115.38	5.1	116.32	117.50	-1.1	1,507	-0.07%
2023/07/27	2	106.50	2	109.50	109.50	0	1,358	0.00%
2023/07/25	0.2	104.00	0	0.00	103.00	0.2	1,447	0.01%
2023/07/24	0	0.00	0.2	105.50	107.00	-0.2	1,450	-0.01%
2023/07/18	5	112.60	7	110.29	107.00	-2	1,479	-0.14%
2023/07/17	1	109.50	0	0.00	114.00	1	1,423	0.07%
2023/07/14	2.1	106.33	1	107.00	108.00	1.1	1,396	0.08%
2023/07/12	4	102.00	0	0.00	102.00	4	1,371	0.29%
2023/07/06	0.1	104.50	0	0.00	105.50	0.1	1,551	0.01%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	1	105.50	0	106.50	104.50	1	1,580	0.06%
2023/06/19	2	101.25	0	0.00	101.00	2	2,328	0.09%
2023/06/07	1	100.00	0	0.00	102.00	1	2,372	0.04%
2023/05/30	0	0.00	1	109.50	106.00	-1	2,376	-0.04%
2023/05/23	1	107.50	0	0.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	1	105.50	105.00	-1	2,584	-0.04%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/15	0.1	97.70	0	0.00	97.50	0.1	2,572	0.00%
2023/05/11	0	99.50	0	0.00	96.30	0	2,639	0.00%
2023/04/28	0.1	101.50	0	0.00	101.00	0.1	3,048	0.00%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/19	0	130.50	0	0.00	129.00	0	2,991	0.00%
2023/04/13	0	0.00	0.3	133.00	129.50	-0.3	2,967	-0.01%
2023/04/12	1.1	131.55	2	133.75	132.00	-1	2,945	-0.03%
2023/04/11	2	140.50	1	139.00	140.00	1	2,869	0.03%
2023/04/10	0.3	138.00	0	0.00	137.50	0.3	2,833	0.01%
2023/04/07	2	136.50	2	137.25	138.00	0	2,814	0.00%
2023/03/31	0	0.00	3	133.33	132.50	-3	2,758	-0.11%
2023/03/30	0	0.00	1	139.50	137.00	-1	2,710	-0.04%
2023/03/29	7	139.36	5	138.71	137.00	2	2,681	0.07%
2023/03/28	4	137.00	2	138.00	135.50	2	2,673	0.08%
2023/03/27	1	139.48	1	140.50	135.00	0	2,599	0.00%
2023/03/24	11	140.23	11	139.82	140.00	0	2,509	0.00%
2023/03/22	2	124.50	3	125.50	129.00	-1	2,267	-0.04%
2023/03/09	0	126.50	0	0.00	126.00	0	2,932	0.00%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/02/24	5	134.60	4	135.13	131.50	1	3,482	0.03%
2023/02/06	0	0.00	1	127.00	127.00	-1	3,985	-0.03%
2023/02/03	4	127.50	3	128.00	128.00	1	4,080	0.02%
2023/02/01	5	126.00	5	128.00	128.00	0	4,107	0.00%
2023/01/31	0	0.00	1	120.00	127.50	-1	4,054	-0.02%
2023/01/30	1	116.50	0.2	117.50	116.50	0.8	3,953	0.02%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/09	0	0.00	1	111.00	111.50	-1	3,897	-0.03%
2023/01/05	1	105.00	0	0.00	106.00	1	3,883	0.03%
2022/12/29	0	107.50	0	0.00	107.00	0	3,962	0.00%
2022/12/28	0	105.00	0	0.00	105.50	0	3,956	0.00%
2022/12/23	0	110.00	0	0.00	110.50	0	3,954	0.00%
2022/12/22	0	112.00	0	0.00	111.50	0	3,959	0.00%
2022/12/21	0	111.00	0	0.00	112.00	0	3,963	0.00%
2022/12/20	0	115.25	0	0.00	111.50	0	3,948	0.00%
2022/12/16	0	120.75	0	0.00	121.50	0	3,927	0.00%
2022/12/15	1	123.93	0	0.00	122.00	1	3,913	0.03%
2022/12/12	2	121.48	2	121.50	121.50	0	3,876	0.00%
2022/12/06	0	0.00	0.1	128.75	128.00	-0.1	3,690	0.00%
2022/12/05	0.1	123.50	0	0.00	124.50	0.1	3,563	0.00%
2022/11/29	1	121.00	3	121.00	118.00	-2	3,283	-0.06%
2022/11/28	2	117.00	0	0.00	115.00	2	3,057	0.07%
2022/08/19	1	175.50	2	181.00	181.50	-1	1,924	-0.05%
2022/08/16	1	171.50	0	0.00	169.50	1	1,727	0.06%
2022/08/15	0	0.00	2	163.75	167.50	-2	1,679	-0.12%
2022/08/12	2	165.00	0	0.00	165.00	2	1,614	0.12%
2022/05/13	0	0.00	2	135.00	135.50	-2	255	-0.78%
2022/03/22	1	184.50	0	0.00	183.00	1	317	0.32%
2021/09/30	0	0.00	2	225.00	225.00	-2	420	-0.48%
2021/07/15	0	0.00	2	253.00	253.00	-2	1,036	-0.19%
2021/06/11	1	284.00	0	0.00	284.50	1	892	0.11%
2021/06/09	0	0.00	3	264.00	265.50	-3	767	-0.39%
2021/06/08	3	258.00	0	0.00	258.00	3	726	0.41%
2021/05/17	0	0.00	2	239.00	239.00	-2	593	-0.34%
2021/04/26	0	0.00	1	258.00	255.50	-1	582	-0.17%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/02/17	0	0.00	2	281.00	282.00	-2	1,001	-0.20%
2021/01/26	0	0.00	3	292.00	292.50	-3	1,024	-0.29%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/11/30	1	279.00	0	0.00	276.00	1	699	0.14%
2020/11/19	0	0.00	1	283.00	283.00	-1	784	-0.13%
2020/11/06	1	269.00	0	0.00	266.50	1	797	0.13%
2020/11/05	0	0.00	1	274.00	274.00	-1	784	-0.13%
2020/10/30	1	264.50	1	270.00	265.00	0	811	0.00%
2020/09/23	0	0.00	1	246.00	247.00	-1	1,186	-0.08%
2020/09/03	1	248.00	0	0.00	244.50	1	1,273	0.08%
2020/08/31	0	0.00	3	246.00	246.00	-3	1,280	-0.23%
2020/08/27	1	247.50	0	0.00	243.50	1	1,289	0.08%
2020/08/07	1	282.00	0	0.00	283.00	1	1,206	0.08%
2020/07/28	1	271.50	0	0.00	269.00	1	1,197	0.08%
2020/07/10	1	297.50	0	0.00	291.00	1	1,348	0.07%
2020/07/03	1	314.00	0	0.00	310.00	1	1,271	0.08%
2020/06/08	0	0.00	2	280.00	280.00	-2	1,288	-0.16%
2020/06/04	0	0.00	1	280.50	280.50	-1	1,319	-0.08%
2020/05/22	1	260.50	0	0.00	260.50	1	1,460	0.07%
2020/05/21	1	265.50	0	0.00	266.50	1	1,459	0.07%
2020/05/18	1	260.00	0	0.00	258.00	1	1,461	0.07%
2020/05/11	0	0.00	1	290.00	295.00	-1	1,448	-0.07%
2020/04/29	0	0.00	1	287.00	289.50	-1	1,448	-0.07%
2020/04/09	1	260.00	0	0.00	248.50	1	1,538	0.07%
2020/03/12	1	237.50	0	0.00	238.50	1	1,772	0.06%
2020/03/04	0	0.00	3	293.00	293.00	-3	1,619	-0.19%
2020/02/13	1	272.50	0	0.00	267.00	1	1,535	0.07%
2020/01/31	1	258.00	0	0.00	260.50	1	1,515	0.07%
2020/01/17	2	303.50	0	0.00	301.00	2	1,516	0.13%
2019/12/19	1	257.50	0	0.00	257.00	1	869	0.12%
2019/11/14	2	248.50	0	0.00	243.50	2	768	0.26%
2019/11/12	1	247.50	0	0.00	243.00	1	765	0.13%
2019/11/08	1	251.00	0	0.00	250.00	1	759	0.13%
2019/10/28	0	0.00	2	274.50	274.50	-2	657	-0.30%
2019/10/24	0	0.00	1	263.50	263.50	-1	645	-0.15%
2019/09/26	1	264.00	0	0.00	262.00	1	698	0.14%
2019/09/05	1	267.00	0	0.00	267.00	1	810	0.12%
2019/08/13	1	244.50	0	0.00	241.00	1	1,152	0.09%
2019/08/01	1	244.00	0	0.00	242.50	1	1,238	0.08%
2019/07/24	0	0.00	2	276.00	276.00	-2	1,293	-0.15%
2019/07/19	1	260.00	0	0.00	260.50	1	1,272	0.08%
2019/07/12	1	273.00	0	0.00	270.00	1	1,368	0.07%
2019/05/09	0	0.00	2	269.00	269.00	-2	1,700	-0.12%
2019/04/19	0	0.00	2	290.00	290.00	-2	1,700	-0.12%
2019/04/15	1	275.00	0	0.00	271.00	1	1,745	0.06%
2019/03/27	1	273.00	0	0.00	272.00	1	1,717	0.06%
2019/03/22	1	286.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	290.50	0	0.00	285.00	1	1,740	0.06%
2019/03/14	1	282.00	1	289.50	289.50	0	1,783	0.00%
2019/03/06	1	294.00	1	295.50	295.50	0	1,812	0.00%
2019/02/26	0	0.00	2	318.00	318.00	-2	1,797	-0.11%
2019/02/21	0	0.00	1	318.00	318.00	-1	1,672	-0.06%
2019/02/18	0	0.00	1	290.00	290.00	-1	1,534	-0.07%
2019/01/24	1	258.00	0	0.00	254.00	1	1,422	0.07%
2019/01/17	1	262.00	1	262.50	262.50	0	1,476	0.00%
2019/01/15	2	269.50	0	0.00	275.00	2	1,424	0.14%
2019/01/08	0	0.00	1	271.00	261.50	-1	1,325	-0.08%
2019/01/02	0	0.00	1	241.00	246.50	-1	1,195	-0.08%
2018/12/27	2	231.25	0	0.00	227.50	2	1,165	0.17%
2018/12/12	0	0.00	1	234.00	238.00	-1	1,049	-0.10%
2018/12/07	1	231.00	0	0.00	225.50	1	978	0.10%
2018/11/29	0	0.00	1	263.00	263.50	-1	922	-0.11%
2018/11/26	1	215.50	1	219.50	219.50	0	867	0.00%
2018/11/21	1	231.00	1	236.00	236.00	0	851	0.00%
2018/11/09	0	0.00	1	239.00	239.00	-1	903	-0.11%
2018/11/06	1	234.00	0	0.00	219.50	1	893	0.11%
2018/11/05	1	230.00	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	1	237.00	237.00	-1	881	-0.11%
2018/10/31	1	200.00	0	0.00	205.50	1	849	0.12%
2018/10/17	0	0.00	2	259.50	259.50	-2	778	-0.26%
2018/08/02	0	0.00	2	270.00	270.00	-2	815	-0.25%
2018/06/14	0	0.00	1	312.00	318.50	-1	1,030	-0.10%
2018/06/13	1	327.00	0	0.00	325.00	1	1,020	0.10%
2018/06/12	0	0.00	1	324.50	319.50	-1	1,001	-0.10%
2018/06/11	1	308.00	0	0.00	310.00	1	986	0.10%
2018/04/16	1	337.00	1	347.00	347.00	0	963	0.00%
2018/03/30	1	383.00	0	0.00	375.00	1	1,061	0.09%
2018/03/07	1	367.00	0	0.00	365.50	1	1,294	0.08%
2018/03/06	1	367.00	1	369.50	369.50	0	1,333	0.00%
2018/01/29	1	386.50	1	378.00	378.00	0	1,473	0.00%
2018/01/26	1	380.50	1	383.50	383.50	0	1,490	0.00%
2018/01/09	1	400.00	0	0.00	398.00	1	1,541	0.06%
2018/01/04	0	0.00	1	398.00	400.50	-1	1,463	-0.07%