聯亞 (3081)-北城券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	136.25	3.3	136.38	137.00	-1.3	4,107	-0.03%
2024/04/25	1.3	122.00	0	0.00	121.50	1.3	3,948	0.03%
2024/04/24	1	132.50	12	133.88	135.00	-11	3,885	-0.28%
2024/04/23	1	125.50	1	126.50	128.00	0	3,877	0.00%
2024/04/22	3	121.50	0	0.00	121.00	3	3,857	0.08%
2024/04/19	3	126.50	1	126.00	126.00	2	3,852	0.05%
2024/04/16	7	132.00	0	0.00	132.00	7	3,808	0.18%
2024/04/03	1	143.50	1	145.00	145.00	0	3,713	0.00%
2024/04/01	2	139.75	2	143.25	144.50	0	3,674	0.00%
2024/03/26	1	142.00	1	138.50	135.50	0	3,605	0.00%
2024/03/21	0	0.00	1	136.50	139.00	-1	3,582	-0.03%
2024/03/20	0	0.00	3	145.50	140.00	-3	3,526	-0.09%
2024/03/18	3	152.00	0	0.00	152.00	3	3,515	0.09%
2024/03/15	0	0.00	3	147.67	142.50	-3	3,496	-0.09%
2024/03/14	1	152.50	1	147.00	148.00	0	3,454	0.00%
2024/03/13	4	149.63	13	151.08	151.50	-9	3,426	-0.26%
2024/03/11	12	147.42	0	0.00	147.00	12	3,305	0.36%
2024/03/07	6	156.67	0	0.00	152.50	6	3,214	0.19%
2024/03/06	0	0.00	8	150.50	155.50	-8	3,140	-0.25%
2024/03/05	1	157.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	0	0.00	2	160.50	157.50	-2	3,037	-0.07%
2024/03/01	1	150.50	0	0.00	158.50	1	2,910	0.03%
2024/02/27	1	156.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	1	156.50	1	157.00	155.50	0	2,634	0.00%
2024/02/23	5	158.40	5	156.00	154.50	0	2,555	0.00%
2024/02/22	3	152.83	11	149.86	156.00	-8	2,317	-0.35%
2024/02/21	5	140.00	0	0.00	142.00	5	2,181	0.23%
2024/02/19	0	0.00	4	136.50	143.00	-4	1,935	-0.21%
2024/02/15	0	0.00	8	138.19	137.00	-8	1,805	-0.44%
2024/02/05	3	131.00	1	131.00	131.50	2	1,669	0.12%
2024/02/02	6	126.67	7	126.64	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	4	114.75	118.00	-4	1,174	-0.34%
2024/01/31	0	0.00	1	109.50	107.50	-1	1,052	-0.09%
2024/01/08	1	100.50	0	0.00	100.50	1	1,222	0.08%
2023/12/21	2	105.00	0	0.00	105.00	2	1,827	0.11%
2023/12/20	3	106.00	3	107.33	106.00	0	1,863	0.00%
2023/12/19	0	0.00	1	105.00	106.50	-1	1,908	-0.05%
2023/12/15	1	109.00	5	109.00	109.00	-4	2,004	-0.20%
2023/12/14	0	0.00	5	109.50	109.00	-5	2,081	-0.24%
2023/12/13	7	110.50	0	0.00	110.50	7	2,115	0.33%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/05	2	103.00	0	0.00	102.00	2	2,478	0.08%
2023/11/28	0	0.00	2	104.00	105.00	-2	2,639	-0.08%
2023/11/23	1	106.00	0	0.00	105.00	1	2,654	0.04%
2023/11/21	0	0.00	3	106.00	106.50	-3	2,630	-0.11%
2023/11/20	9	104.94	2	105.75	105.50	7	2,620	0.27%
2023/11/06	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/10/30	1	97.30	0	0.00	97.50	1	2,635	0.04%
2023/10/27	5	94.90	0	0.00	94.90	5	2,698	0.19%
2023/10/26	1	98.80	0	0.00	96.00	1	2,803	0.04%
2023/10/24	0	0.00	1	103.50	104.50	-1	2,929	-0.03%
2023/10/20	1	103.50	2	105.00	103.00	-1	2,939	-0.03%
2023/10/18	5	109.00	0	0.00	107.50	5	2,931	0.17%
2023/10/17	3	112.00	0	0.00	112.50	3	2,906	0.10%
2023/10/13	1	114.00	0	0.00	114.00	1	2,953	0.03%
2023/10/06	4	116.25	1	116.50	114.50	3	2,989	0.10%
2023/10/05	2	125.25	3	124.17	123.50	-1	2,881	-0.03%
2023/10/04	11	124.50	11	124.14	125.50	0	2,816	0.00%
2023/10/03	3	125.67	2	126.75	123.50	1	2,737	0.04%
2023/10/02	3	122.67	9	122.06	126.00	-6	2,606	-0.23%
2023/09/28	2	117.00	1	117.50	117.00	1	2,517	0.04%
2023/09/27	2	114.75	2	113.50	114.00	0	2,494	0.00%
2023/09/26	2	116.75	1	117.50	115.50	1	2,490	0.04%
2023/09/25	0	0.00	1	119.50	117.50	-1	2,467	-0.04%
2023/09/22	0	0.00	1	112.00	117.50	-1	2,430	-0.04%
2023/09/21	0	0.00	4.1	117.85	115.00	-4.1	2,371	-0.17%
2023/09/20	2	116.50	1	117.00	116.00	1	2,323	0.04%
2023/09/19	4	113.63	0	0.00	114.50	4	2,271	0.18%
2023/09/18	3.1	118.69	0	0.00	118.50	3.1	2,186	0.14%
2023/09/15	1	120.00	1	120.00	118.50	0	2,127	0.00%
2023/09/14	0	0.00	5	118.30	117.50	-5	2,011	-0.25%
2023/09/13	0	0.00	3	112.00	113.50	-3	1,853	-0.16%
2023/09/11	3	109.50	1	115.00	110.00	2	1,776	0.11%
2023/09/07	0	0.00	1	108.50	108.00	-1	1,668	-0.06%
2023/09/06	1	102.00	0	0.00	108.00	1	1,659	0.06%
2023/09/05	3	108.50	3	113.00	110.50	0	1,601	0.00%
2023/09/04	0	0.00	5	112.90	110.50	-5	1,576	-0.32%
2023/09/01	0	0.00	8	108.50	107.50	-8	1,536	-0.52%
2023/08/22	0	0.00	1	93.50	93.00	-1	1,636	-0.06%
2023/08/21	3	93.57	2	94.00	94.50	1	1,639	0.06%
2023/08/15	1	94.10	0	0.00	94.00	1	1,731	0.06%
2023/08/14	1	95.60	0	0.00	92.60	1	1,733	0.06%
2023/08/11	2	98.30	0	0.00	98.60	2	1,715	0.12%
2023/08/07	0	0.00	1	101.00	101.00	-1	1,719	-0.06%
2023/08/02	1	103.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	1	106.00	3	117.00	106.50	-2	1,693	-0.12%
2023/07/31	1	118.00	0	0.00	117.00	1	1,624	0.06%
2023/07/28	1	115.00	3	117.00	117.50	-2	1,507	-0.13%
2023/07/27	3	105.67	2	109.25	109.50	1	1,358	0.07%
2023/07/26	0	0.00	1	100.50	99.60	-1	1,348	-0.07%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	0	0.00	5	104.00	103.50	-5	1,448	-0.35%
2023/07/20	0	0.00	1	106.00	105.50	-1	1,460	-0.07%
2023/07/19	6	106.75	1	104.50	104.50	5	1,462	0.34%
2023/07/18	6	111.42	6	109.08	107.00	0	1,479	0.00%
2023/07/17	5	109.00	4	110.13	114.00	1	1,423	0.07%
2023/07/14	6	106.83	0	0.00	108.00	6	1,396	0.43%
2023/07/05	2	102.50	0	0.00	102.50	2	1,549	0.13%
2023/07/04	0	0.00	1	106.00	104.50	-1	1,580	-0.06%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/06	12	100.25	0	0.00	99.30	12	2,357	0.51%
2023/06/05	0	0.00	2	107.75	107.50	-2	2,302	-0.09%
2023/05/30	3	107.00	0	0.00	106.00	3	2,376	0.13%
2023/05/16	1	98.20	0	0.00	98.10	1	2,553	0.04%
2023/05/15	0	0.00	1	97.40	97.50	-1	2,572	-0.04%
2023/05/12	1	97.70	0	0.00	99.20	1	2,611	0.04%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/25	0	0.00	1	119.50	116.50	-1	2,930	-0.03%
2023/04/24	1	123.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	0	0.00	1	125.00	122.00	-1	2,964	-0.03%
2023/04/19	0	0.00	1	132.00	129.00	-1	2,991	-0.03%
2023/04/18	1	132.50	0	0.00	130.00	1	2,982	0.03%
2023/04/12	5	132.70	0	0.00	132.00	5	2,945	0.17%
2023/04/11	0	0.00	2	140.25	140.00	-2	2,869	-0.07%
2023/04/07	1	135.00	1	137.50	138.00	0	2,814	0.00%
2023/04/06	1	135.50	3	135.83	136.50	-2	2,777	-0.07%
2023/03/31	3	133.50	0	0.00	132.50	3	2,758	0.11%
2023/03/29	0	0.00	1	140.00	137.00	-1	2,681	-0.04%
2023/03/28	0	0.00	2	137.00	135.50	-2	2,673	-0.07%
2023/03/24	4	140.00	17	138.59	140.00	-13	2,509	-0.52%
2023/03/22	0	0.00	7	122.36	129.00	-7	2,267	-0.31%
2023/03/16	2	113.00	0	0.00	112.50	2	2,402	0.08%
2023/03/14	2	116.00	0	0.00	115.50	2	2,691	0.07%
2023/03/10	4	121.13	0	0.00	121.00	4	2,873	0.14%
2023/03/07	1	129.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/03/03	8	132.50	0	0.00	130.50	8	3,482	0.23%
2023/03/01	1	132.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	0	0.00	1	137.00	131.50	-1	3,482	-0.03%
2023/02/23	2	134.50	2	136.25	133.50	0	3,421	0.00%
2023/02/21	0	0.00	1	127.50	127.50	-1	3,355	-0.03%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/14	1	127.50	0	0.00	127.00	1	3,701	0.03%
2023/02/13	0	0.00	3	131.50	130.00	-3	3,766	-0.08%
2023/02/10	1	130.00	4	130.75	130.00	-3	3,828	-0.08%
2023/02/09	1	128.00	1	126.50	128.50	0	3,892	0.00%
2023/02/08	3	132.50	3	133.33	131.00	0	3,927	0.00%
2023/02/07	2	135.00	1	133.50	133.50	1	3,924	0.03%
2023/02/02	1	124.50	1	126.50	127.00	0	4,150	0.00%
2023/02/01	0	0.00	1	128.00	128.00	-1	4,107	-0.02%
2023/01/31	4	126.25	7	122.50	127.50	-3	4,054	-0.07%
2023/01/30	0	0.00	2	117.50	116.50	-2	3,953	-0.05%
2023/01/13	2	114.75	0	0.00	113.00	2	3,978	0.05%
2023/01/12	0	0.00	1	117.00	116.00	-1	3,967	-0.03%
2023/01/11	1	116.00	1	117.00	116.50	0	3,952	0.00%
2023/01/10	1	112.50	3	113.83	114.50	-2	3,915	-0.05%
2023/01/09	1	111.50	2	110.75	111.50	-1	3,897	-0.03%
2023/01/05	1	108.50	0	0.00	106.00	1	3,883	0.03%
2023/01/04	0	0.00	1	106.00	106.00	-1	3,878	-0.03%
2022/12/28	3	105.00	0	0.00	105.50	3	3,956	0.08%
2022/12/22	0	0.00	2	111.50	111.50	-2	3,959	-0.05%
2022/12/21	0	0.00	2	112.00	112.00	-2	3,963	-0.05%
2022/12/15	2	123.00	2	123.50	122.00	0	3,913	0.00%
2022/12/14	0	0.00	11	122.00	122.00	-11	3,920	-0.28%
2022/12/13	12	121.38	0	0.00	119.50	12	3,899	0.31%
2022/12/12	2	118.00	0	0.00	121.50	2	3,876	0.05%
2022/12/09	2	121.50	0	0.00	124.00	2	3,811	0.05%
2022/12/08	1	124.00	1	123.00	125.00	0	3,793	0.00%
2022/12/07	0	0.00	1	122.00	122.50	-1	3,756	-0.03%
2022/12/06	2	129.50	2	127.00	128.00	0	3,690	0.00%
2022/12/02	1	124.50	2	124.00	124.00	-1	3,513	-0.03%
2022/12/01	2	119.75	15	121.40	118.50	-13	3,432	-0.38%
2022/11/30	5	116.40	1	118.50	118.50	4	3,371	0.12%
2022/11/29	15	121.40	3	121.50	118.00	12	3,283	0.37%
2022/11/28	1	115.00	2	114.00	115.00	-1	3,057	-0.03%
2022/11/21	0	0.00	1	104.50	104.00	-1	2,784	-0.04%
2022/11/18	1	102.50	1	102.50	102.50	0	2,791	0.00%
2022/11/17	1	102.00	0	0.00	103.50	1	2,810	0.04%
2022/11/16	1	101.50	3	100.50	100.50	-2	2,800	-0.07%
2022/11/15	0	0.00	1.5	102.90	103.50	-1.5	2,758	-0.05%
2022/11/14	1.1	99.49	1	99.30	99.60	0.1	2,807	0.00%
2022/11/11	3	97.47	8	97.03	96.80	-5	2,769	-0.18%
2022/11/10	8	98.15	4.2	98.32	95.60	3.8	2,721	0.14%
2022/11/09	2.2	96.56	3	96.77	97.50	-0.8	2,647	-0.03%
2022/11/08	3.4	95.14	2	96.45	94.40	1.4	2,619	0.05%
2022/11/07	5	93.44	8	93.70	94.30	-3	2,589	-0.12%
2022/11/03	4	92.08	0	0.00	92.60	4	2,576	0.16%
2022/11/02	12	92.08	8	92.43	92.30	4	2,678	0.15%
2022/11/01	2	90.95	2	91.00	90.00	0	2,640	0.00%
2022/10/31	12	93.88	11	93.22	92.70	1	2,575	0.04%
2022/10/28	5	98.94	0	0.00	98.10	5	2,470	0.20%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/25	1	123.00	1	124.50	122.50	0	2,547	0.00%
2022/10/21	0	0.00	1	118.50	118.00	-1	2,687	-0.04%
2022/10/20	0	0.00	1	128.00	129.00	-1	2,725	-0.04%
2022/10/18	0	0.00	1	130.00	130.00	-1	2,782	-0.04%
2022/10/17	0	0.00	1	126.50	129.50	-1	2,786	-0.04%
2022/10/11	1	131.00	0	0.00	130.50	1	2,831	0.04%
2022/10/06	2	146.75	3	150.50	144.00	-1	2,817	-0.04%
2022/09/23	3	157.33	1	154.50	154.50	2	2,725	0.07%
2022/09/22	0	0.00	2	156.00	160.50	-2	2,702	-0.07%
2022/09/21	3	153.83	2	157.00	158.00	1	2,689	0.04%
2022/09/20	0	0.00	2	162.50	161.50	-2	2,641	-0.08%
2022/09/19	2	159.00	2	156.00	156.00	0	2,631	0.00%
2022/09/15	3	167.50	3	164.00	163.50	0	2,595	0.00%
2022/09/14	2	165.75	2	167.00	168.50	0	2,570	0.00%
2022/09/13	7	170.43	0	0.00	166.50	7	2,540	0.28%
2022/09/12	1	176.00	7	176.29	178.00	-6	2,480	-0.24%
2022/09/07	6	167.08	0	0.00	163.50	6	2,398	0.25%
2022/09/06	0	0.00	3	178.00	179.00	-3	2,338	-0.13%
2022/09/05	3	174.83	1	182.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	1	179.00	177.50	-1	2,269	-0.04%
2022/09/01	2	175.25	0	0.00	174.50	2	2,250	0.09%
2022/08/31	0	0.00	1	181.50	177.00	-1	2,237	-0.04%
2022/08/30	1	180.00	1	180.50	180.50	0	2,220	0.00%
2022/08/29	1	170.00	0	0.00	173.50	1	2,204	0.05%
2022/08/26	3	181.17	7	180.43	176.00	-4	2,183	-0.18%
2022/08/25	2	178.00	1	180.00	181.00	1	2,128	0.05%
2022/08/24	2	173.00	2	175.25	178.50	0	2,085	0.00%
2022/08/23	4	172.13	3	171.67	170.00	1	2,029	0.05%
2022/08/22	4	181.13	3	179.67	176.00	1	1,991	0.05%
2022/08/19	1	182.50	6	179.83	181.50	-5	1,924	-0.26%
2022/08/17	1	168.00	0	0.00	164.50	1	1,772	0.06%
2022/08/15	2	163.50	0	0.00	167.50	2	1,679	0.12%
2022/08/09	3	164.83	0	0.00	163.50	3	1,382	0.22%
2022/08/08	0	0.00	3	156.33	157.00	-3	1,189	-0.25%
2022/08/05	2	144.50	0	0.00	143.00	2	1,084	0.18%
2022/08/04	0	0.00	1	135.50	133.00	-1	1,024	-0.10%
2022/08/02	0	0.00	1	137.00	138.00	-1	954	-0.10%
2022/07/29	1	147.50	0	0.00	155.00	1	823	0.12%
2022/07/28	2	141.50	0	0.00	146.50	2	760	0.26%
2022/07/27	2	149.50	3	147.83	149.50	-1	661	-0.15%
2022/07/25	1	132.50	1	129.00	132.50	0	541	0.00%
2022/07/21	2	131.50	0	0.00	131.50	2	509	0.39%
2022/07/20	0	0.00	5	132.40	134.50	-5	457	-1.09%
2022/07/19	1	119.00	0	0.00	122.50	1	437	0.23%
2022/07/11	2	108.75	0	0.00	106.00	2	388	0.51%
2022/07/08	0	0.00	1	119.00	117.50	-1	377	-0.26%
2022/06/23	0	0.00	1	116.00	122.00	-1	276	-0.36%
2022/06/21	1	122.00	0	0.00	122.50	1	270	0.37%
2022/06/07	1	147.50	1	148.50	148.50	0	253	0.00%
2022/04/08	1	182.00	0	0.00	181.50	1	300	0.33%
2022/03/08	0	0.00	6	183.00	183.50	-6	345	-1.74%
2022/03/03	0	0.00	1	187.50	189.00	-1	374	-0.27%
2022/02/23	1	186.00	0	0.00	183.00	1	403	0.25%
2022/02/16	2	191.50	1	192.50	191.50	1	413	0.24%
2022/02/11	1	198.00	1	201.00	197.00	0	428	0.00%
2022/02/10	0	0.00	1	198.50	199.00	-1	430	-0.23%
2022/02/08	1	194.50	0	0.00	198.00	1	439	0.23%
2022/01/25	1	196.00	0	0.00	190.00	1	487	0.21%
2022/01/24	3	199.33	3	205.00	203.00	0	498	0.00%
2022/01/21	1	203.00	1	208.50	202.50	0	493	0.00%
2022/01/14	1	206.00	1	217.00	211.50	0	480	0.00%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/07	3	185.17	0	0.00	183.50	3	429	0.70%
2022/01/06	6	191.50	0	0.00	190.00	6	424	1.41%
2022/01/04	0	0.00	6	200.00	196.00	-6	425	-1.41%
2021/12/24	3	194.00	0	0.00	194.50	3	462	0.65%
2021/12/23	0	0.00	2	199.50	200.00	-2	463	-0.43%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/09	1	193.50	1	192.50	192.50	0	439	0.00%
2021/12/06	5	193.50	0	0.00	193.50	5	437	1.14%
2021/11/29	0	0.00	1	208.50	208.50	-1	425	-0.24%
2021/11/25	1	194.50	1	199.00	196.50	0	391	0.00%
2021/11/23	1	190.50	0	0.00	191.00	1	371	0.27%
2021/11/09	0	0.00	1	195.50	192.50	-1	440	-0.23%
2021/11/02	1	205.00	0	0.00	205.00	1	410	0.24%
2021/10/19	0	0.00	2	184.00	185.00	-2	389	-0.51%
2021/10/05	2	205.00	0	0.00	204.00	2	390	0.51%
2021/09/07	0	0.00	1	223.50	217.50	-1	594	-0.17%
2021/08/26	1	220.00	1	218.50	221.00	0	891	0.00%
2021/08/23	1	212.00	1	220.00	220.00	0	961	0.00%
2021/08/19	1	215.00	0	0.00	214.00	1	971	0.10%
2021/08/18	1	216.50	1	209.00	221.00	0	972	0.00%
2021/08/16	5	232.10	0	0.00	239.00	5	942	0.53%
2021/08/12	3	234.00	0	0.00	232.00	3	908	0.33%
2021/07/12	0	0.00	0.1	250.00	253.50	-0.1	1,034	-0.01%
2021/07/06	1	248.00	0	0.00	248.00	1	1,021	0.10%
2021/06/29	0	0.00	7.1	269.99	270.50	-7.1	991	-0.72%
2021/06/24	7	261.57	0	0.00	261.50	7	957	0.73%
2021/06/18	0	0.00	1	263.50	263.50	-1	966	-0.10%
2021/06/16	0.1	268.00	0	0.00	266.00	0.1	962	0.01%
2021/06/15	0.1	283.50	2	267.75	274.50	-1.9	949	-0.20%
2021/06/11	3	284.50	3	285.33	284.50	0	892	0.00%
2021/06/10	1	274.00	1	276.50	275.00	0	825	0.00%
2021/06/09	2	264.50	1	265.50	265.50	1	767	0.13%
2021/06/01	0	0.00	2	245.00	245.00	-2	674	-0.30%
2021/05/31	2	260.00	0	0.00	254.50	2	658	0.30%
2021/05/25	1	237.00	0	0.00	237.00	1	610	0.16%
2021/05/24	0	0.00	8	241.13	239.50	-8	609	-1.31%
2021/05/21	0	0.00	1	231.50	232.50	-1	602	-0.17%
2021/05/20	2	228.75	1	230.00	227.00	1	608	0.16%
2021/05/19	2	233.75	0	0.00	230.50	2	623	0.32%
2021/05/18	5	229.60	1	237.00	236.50	4	620	0.64%
2021/05/17	3	237.33	1	244.00	239.00	2	593	0.34%
2021/05/13	1	230.00	0	0.00	226.50	1	540	0.19%
2021/05/12	2	238.25	1	243.00	234.00	1	545	0.18%
2021/05/11	0	0.00	1	234.50	232.50	-1	533	-0.19%
2021/05/05	1	237.00	0	0.00	231.50	1	555	0.18%
2021/04/29	0	0.00	1	250.50	247.00	-1	549	-0.18%
2021/04/21	0	0.00	1	260.50	260.00	-1	673	-0.15%
2021/04/14	1	258.00	0	0.00	258.00	1	765	0.13%
2021/04/12	0	0.00	1	265.50	265.50	-1	824	-0.12%
2021/04/08	0	0.00	2	271.00	271.50	-2	818	-0.24%
2021/04/06	0	0.00	1	270.50	268.00	-1	818	-0.12%
2021/04/01	0	0.00	0	269.00	271.00	0	817	0.00%
2021/03/29	1	267.02	0	0.00	268.00	1	813	0.13%
2021/03/25	1	262.00	0	0.00	260.50	1	806	0.12%
2021/03/24	3	268.50	0	0.00	268.00	3	800	0.37%
2021/02/26	3	278.50	0	0.00	285.00	3	982	0.31%
2021/02/19	0	0.00	1	298.00	297.50	-1	994	-0.10%
2021/02/05	1	279.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	287.00	289.00	-1	997	-0.10%
2021/01/28	1	279.00	16	277.00	277.00	-15	1,014	-1.48%
2021/01/22	16	299.50	1	293.50	299.50	15	1,070	1.40%
2021/01/21	1	293.50	1	296.50	296.50	0	1,126	0.00%
2021/01/20	1	291.00	0	0.00	290.00	1	1,132	0.09%
2021/01/08	0	0.00	1	305.00	312.50	-1	931	-0.11%
2021/01/05	0	0.00	1	300.00	298.00	-1	844	-0.12%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/25	1	280.00	3	279.50	279.50	-2	847	-0.24%
2020/12/21	1	290.00	0	0.00	289.00	1	844	0.12%
2020/12/10	1	295.00	0	0.00	291.00	1	825	0.12%
2020/12/04	4	302.75	0	0.00	301.00	4	749	0.53%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/11/16	0	0.00	1	279.50	277.00	-1	827	-0.12%
2020/11/13	0	0.00	2	277.00	277.50	-2	827	-0.24%
2020/11/12	0	0.00	2	273.00	272.50	-2	821	-0.24%
2020/11/09	0	0.00	2	268.00	272.00	-2	804	-0.25%
2020/11/06	2	269.50	0	0.00	266.50	2	797	0.25%
2020/10/30	1	267.00	0	0.00	265.00	1	811	0.12%
2020/10/28	0	0.00	4	249.13	250.00	-4	735	-0.54%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/10/08	1	244.00	0	0.00	244.00	1	948	0.11%
2020/10/07	1	248.00	0	0.00	244.00	1	954	0.10%
2020/09/28	0	0.00	2	240.75	241.00	-2	1,046	-0.19%
2020/09/25	1	236.00	0	0.00	233.00	1	1,089	0.09%
2020/09/22	1	246.50	0	0.00	245.50	1	1,197	0.08%
2020/09/21	0	0.00	1	252.00	249.50	-1	1,203	-0.08%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/17	1	252.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	1	250.50	1	251.00	251.00	0	1,224	0.00%
2020/09/14	1	238.50	0	0.00	240.00	1	1,241	0.08%
2020/08/24	1	233.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	1	243.00	1	239.00	245.00	0	1,184	0.00%
2020/08/20	1	243.00	1	250.00	240.00	0	1,162	0.00%
2020/08/19	1	265.00	0	0.00	263.50	1	1,144	0.09%
2020/08/13	0	0.00	1	276.00	277.50	-1	1,156	-0.09%
2020/08/11	1	276.00	0	0.00	272.50	1	1,199	0.08%
2020/08/07	0	0.00	2	280.00	283.00	-2	1,206	-0.17%
2020/07/30	3	265.00	2	263.50	263.50	1	1,214	0.08%
2020/07/29	0	0.00	1	271.50	273.00	-1	1,187	-0.08%
2020/07/28	1	272.50	0	0.00	269.00	1	1,197	0.08%
2020/07/27	1	268.50	0	0.00	269.50	1	1,241	0.08%
2020/07/23	3	275.33	2	276.00	275.50	1	1,312	0.08%
2020/07/22	2	281.00	1	281.50	281.00	1	1,300	0.08%
2020/07/20	2	280.00	0	0.00	283.50	2	1,296	0.15%
2020/07/17	1	284.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	5	284.30	5	284.60	285.50	0	1,322	0.00%
2020/07/15	2	294.50	2	288.50	288.50	0	1,310	0.00%
2020/07/10	2	296.00	2	291.00	291.00	0	1,348	0.00%
2020/07/09	1	306.00	1	308.50	302.50	0	1,353	0.00%
2020/07/03	1	312.50	0	0.00	310.00	1	1,271	0.08%
2020/07/01	2	287.50	3	289.67	286.50	-1	1,188	-0.08%
2020/06/30	1	291.00	0	0.00	289.00	1	1,179	0.08%
2020/06/24	2	287.00	2	288.00	286.50	0	1,169	0.00%
2020/06/22	0	0.00	1	292.00	292.50	-1	1,163	-0.09%
2020/06/18	0	0.00	5	282.00	279.50	-5	1,184	-0.42%
2020/06/17	1	280.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	6	274.33	0	0.00	280.00	6	1,202	0.50%
2020/06/11	0	0.00	1	280.00	272.00	-1	1,205	-0.08%
2020/06/10	0	0.00	2	278.50	278.00	-2	1,214	-0.16%
2020/06/09	2	277.00	0	0.00	276.50	2	1,243	0.16%
2020/06/08	2	279.00	2	280.00	280.00	0	1,288	0.00%
2020/06/05	0	0.00	1	284.50	284.50	-1	1,297	-0.08%
2020/06/04	2	281.75	1	285.00	280.50	1	1,319	0.08%
2020/06/03	2	279.00	2	284.00	286.50	0	1,337	0.00%
2020/06/02	1	283.00	2	272.00	284.00	-1	1,361	-0.07%
2020/05/27	3	267.00	3	270.00	266.50	0	1,433	0.00%
2020/05/20	0	0.00	1	258.00	258.00	-1	1,447	-0.07%
2020/05/18	6	263.92	4	255.00	258.00	2	1,461	0.14%
2020/05/12	4	289.25	4	288.00	288.00	0	1,459	0.00%
2020/05/08	0	0.00	2	283.00	280.00	-2	1,416	-0.14%
2020/05/07	1	280.00	0	0.00	279.00	1	1,408	0.07%
2020/04/30	1	281.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	2	277.50	2	283.00	289.50	0	1,448	0.00%
2020/04/28	0	0.00	2	269.25	277.50	-2	1,433	-0.14%
2020/04/24	3	247.33	2	250.00	250.50	1	1,406	0.07%
2020/04/23	5	250.80	4	251.50	251.50	1	1,406	0.07%
2020/04/22	3	252.83	2	253.50	253.50	1	1,414	0.07%
2020/04/21	1	259.00	3	260.00	259.00	-2	1,418	-0.14%
2020/04/17	2	259.50	2	258.00	258.00	0	1,431	0.00%
2020/04/16	1	261.00	0	0.00	263.50	1	1,425	0.07%
2020/04/15	1	261.00	1	263.00	262.00	0	1,458	0.00%
2020/04/14	0	0.00	3	263.33	266.00	-3	1,451	-0.21%
2020/04/09	5	249.00	3	250.33	248.50	2	1,538	0.13%
2020/04/08	2	257.25	1	260.00	259.50	1	1,549	0.06%
2020/04/07	0	0.00	1	270.00	263.50	-1	1,589	-0.06%
2020/03/31	2	259.25	1	260.50	261.00	1	1,726	0.06%
2020/03/30	0	0.00	2	252.75	259.50	-2	1,795	-0.11%
2020/03/27	2	261.00	0	0.00	257.00	2	1,810	0.11%
2020/03/26	0	0.00	1	248.50	259.50	-1	1,835	-0.05%
2020/03/25	1	263.00	1	257.50	250.00	0	1,834	0.00%
2020/03/24	2	258.00	2	254.75	256.00	0	1,824	0.00%
2020/03/23	0	0.00	4	240.50	245.50	-4	1,829	-0.22%
2020/03/20	2	218.00	0	0.00	227.50	2	1,811	0.11%
2020/03/19	1	210.00	4	212.13	207.00	-3	1,818	-0.17%
2020/03/13	0	0.00	1	217.50	229.50	-1	1,790	-0.06%
2020/03/12	7	241.21	2	245.50	238.50	5	1,772	0.28%
2020/03/11	3	263.33	2	265.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	2	263.00	273.00	-2	1,732	-0.12%
2020/03/09	1	269.00	1	265.00	265.00	0	1,721	0.00%
2020/03/06	3	294.00	0	0.00	285.00	3	1,691	0.18%
2020/03/05	1	304.50	2	305.75	306.50	-1	1,652	-0.06%
2020/03/04	0	0.00	1	290.00	293.00	-1	1,619	-0.06%
2020/03/03	1	285.50	1	282.00	285.00	0	1,617	0.00%
2020/03/02	1	261.00	2	264.00	271.50	-1	1,594	-0.06%
2020/02/27	2	269.50	1	270.00	266.00	1	1,584	0.06%
2020/02/25	0	0.00	3	277.50	283.00	-3	1,565	-0.19%
2020/02/24	0	0.00	3	272.00	274.00	-3	1,555	-0.19%
2020/02/21	2	279.25	1	277.50	277.50	1	1,553	0.06%
2020/02/20	1	279.00	1	285.00	279.50	0	1,558	0.00%
2020/02/19	2	280.50	1	282.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	3	284.50	284.50	-3	1,566	-0.19%
2020/02/17	3	277.00	6	276.92	276.50	-3	1,555	-0.19%
2020/02/14	2	279.25	4	278.75	281.50	-2	1,558	-0.13%
2020/02/13	2	269.50	2	271.25	267.00	0	1,535	0.00%
2020/02/12	2	272.00	1	270.00	270.00	1	1,529	0.07%
2020/02/07	3	267.00	0	0.00	269.00	3	1,586	0.19%
2020/02/06	1	255.00	2	267.00	272.00	-1	1,575	-0.06%
2020/02/05	1	261.00	5	260.30	260.00	-4	1,563	-0.26%
2020/02/03	2	241.50	1	243.00	242.00	1	1,540	0.06%
2020/01/31	2	260.00	1	260.50	260.50	1	1,515	0.07%
2020/01/30	3	272.33	1	271.50	270.00	2	1,529	0.13%
2020/01/20	1	298.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	303.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	2	305.25	0	0.00	304.50	2	1,510	0.13%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,486	-0.07%
2020/01/14	1	320.50	4	310.63	311.00	-3	1,462	-0.21%
2020/01/13	0	0.00	1	303.50	304.00	-1	1,416	-0.07%
2020/01/10	5	303.40	0	0.00	305.00	5	1,407	0.36%
2020/01/09	1	301.00	2	299.00	304.50	-1	1,377	-0.07%
2020/01/07	5	281.90	8	290.75	284.00	-3	1,323	-0.23%
2020/01/06	1	300.50	0	0.00	300.00	1	1,263	0.08%
2020/01/03	6	317.33	4	314.63	306.00	2	1,239	0.16%
2020/01/02	3	314.33	5	314.50	319.00	-2	1,207	-0.17%
2019/12/31	8	309.94	0	0.00	309.00	8	1,192	0.67%
2019/12/30	4	301.63	5	304.60	309.00	-1	1,145	-0.09%
2019/12/27	4	301.75	2	299.75	295.00	2	1,107	0.18%
2019/12/26	2	292.75	2	294.50	291.50	0	1,048	0.00%
2019/12/25	5	284.00	9	284.72	292.50	-4	1,003	-0.40%
2019/12/24	4	272.25	4	273.25	273.00	0	933	0.00%
2019/12/18	0	0.00	1	265.50	257.00	-1	852	-0.12%
2019/12/16	0	0.00	2	261.50	260.50	-2	807	-0.25%
2019/12/13	1	253.50	1	258.50	257.00	0	814	0.00%
2019/12/12	2	253.00	1	254.50	253.00	1	805	0.12%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/12/10	1	250.50	5	250.00	250.50	-4	809	-0.49%
2019/12/09	2	254.25	0	0.00	252.00	2	805	0.25%
2019/12/05	0	0.00	2	264.00	264.00	-2	779	-0.26%
2019/12/04	0	0.00	1	261.00	261.00	-1	774	-0.13%
2019/12/03	1	252.50	0	0.00	251.00	1	771	0.13%
2019/12/02	0	0.00	1	249.00	249.50	-1	778	-0.13%
2019/11/29	1	254.00	1	253.50	254.00	0	784	0.00%
2019/11/28	0	0.00	2	264.50	263.00	-2	776	-0.26%
2019/11/25	1	256.50	0	0.00	257.00	1	778	0.13%
2019/11/20	0	0.00	1	256.50	253.50	-1	776	-0.13%
2019/11/15	2	257.75	3	255.17	257.50	-1	787	-0.13%
2019/11/13	1	245.00	0	0.00	245.00	1	759	0.13%
2019/11/12	1	241.00	0	0.00	243.00	1	765	0.13%
2019/11/11	1	245.00	0	0.00	245.00	1	765	0.13%
2019/11/07	2	249.25	1	263.00	249.50	1	743	0.13%
2019/11/06	2	259.50	0	0.00	258.50	2	718	0.28%
2019/11/05	0	0.00	2	274.00	273.00	-2	681	-0.29%
2019/11/04	0	0.00	6	279.67	275.50	-6	681	-0.88%
2019/11/01	6	267.67	2	269.50	269.50	4	657	0.61%
2019/10/31	0	0.00	3	260.00	257.50	-3	661	-0.45%
2019/10/30	0	0.00	2	270.50	268.50	-2	669	-0.30%
2019/10/29	19	277.55	4	272.38	265.00	15	695	2.16%
2019/10/28	0	0.00	2	268.25	274.50	-2	657	-0.30%
2019/10/25	1	261.00	1	265.00	260.00	0	640	0.00%
2019/10/24	0	0.00	1	259.00	263.50	-1	645	-0.15%
2019/10/17	0	0.00	4	254.38	254.00	-4	704	-0.57%
2019/10/16	0	0.00	3	252.83	252.00	-3	709	-0.42%
2019/10/14	1	248.00	0	0.00	248.00	1	717	0.14%
2019/10/07	4	248.38	38	244.97	244.00	-34	716	-4.75%
2019/10/03	39	250.00	0	0.00	249.50	39	700	5.57%
2019/10/02	1	254.50	0	0.00	254.50	1	694	0.14%
2019/09/27	1	258.00	0	0.00	256.50	1	697	0.14%
2019/09/25	0	0.00	1	264.50	264.00	-1	704	-0.14%
2019/09/24	1	272.50	0	0.00	273.00	1	725	0.14%
2019/09/18	1	273.50	2	275.50	272.50	-1	779	-0.13%
2019/09/10	1	263.00	0	0.00	263.00	1	804	0.12%
2019/09/02	0	0.00	1	255.50	261.50	-1	799	-0.13%
2019/08/28	1	249.50	0	0.00	248.50	1	828	0.12%
2019/08/27	0	0.00	1	254.00	252.50	-1	834	-0.12%
2019/08/26	1	247.00	2	253.00	253.00	-1	852	-0.12%
2019/08/23	0	0.00	2	254.50	253.00	-2	890	-0.22%
2019/08/22	1	256.00	1	253.50	253.50	0	921	0.00%
2019/08/20	1	253.50	2	251.75	254.00	-1	979	-0.10%
2019/08/14	1	242.00	1	247.00	246.00	0	1,121	0.00%
2019/07/31	2	246.50	0	0.00	247.50	2	1,229	0.16%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/25	1	279.50	0	0.00	276.50	1	1,287	0.08%
2019/07/24	0	0.00	1	282.00	276.00	-1	1,293	-0.08%
2019/07/18	1	255.50	1	259.50	255.50	0	1,270	0.00%
2019/07/16	3	273.50	3	273.67	270.50	0	1,308	0.00%
2019/07/12	1	272.50	1	272.50	270.00	0	1,368	0.00%
2019/07/11	1	272.00	1	271.00	272.00	0	1,394	0.00%
2019/07/03	2	271.00	1	268.00	269.00	1	1,440	0.07%
2019/07/01	1	279.50	2	280.75	276.00	-1	1,499	-0.07%
2019/06/28	2	261.75	0	0.00	261.50	2	1,489	0.13%
2019/06/27	0	0.00	1	263.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	248.00	251.00	-1	1,496	-0.07%
2019/06/25	2	250.25	2	249.25	244.50	0	1,512	0.00%
2019/06/19	0	0.00	1	244.00	243.50	-1	1,582	-0.06%
2019/06/18	1	231.50	2	231.00	228.50	-1	1,595	-0.06%
2019/06/12	0	0.00	1	240.50	239.50	-1	1,661	-0.06%
2019/06/11	1	236.50	0	0.00	236.50	1	1,670	0.06%
2019/06/10	0	0.00	1	242.00	237.00	-1	1,676	-0.06%
2019/06/06	1	234.00	0	0.00	235.00	1	1,679	0.06%
2019/06/04	1	228.00	2	228.75	231.00	-1	1,676	-0.06%
2019/06/03	1	223.00	0	0.00	225.50	1	1,676	0.06%
2019/05/31	1	228.00	1	225.50	226.50	0	1,698	0.00%
2019/05/30	0	0.00	1	223.00	222.50	-1	1,694	-0.06%
2019/05/29	2	215.00	1	210.00	215.50	1	1,677	0.06%
2019/05/28	1	216.00	1	218.00	220.00	0	1,671	0.00%
2019/05/24	2	211.75	5	214.10	219.50	-3	1,689	-0.18%
2019/05/23	7	209.43	3	212.17	205.00	4	1,678	0.24%
2019/05/22	0	0.00	2	230.50	227.50	-2	1,692	-0.12%
2019/05/21	3	218.33	1	214.00	224.50	2	1,739	0.11%
2019/05/17	2	244.75	1	263.00	242.00	1	1,661	0.06%
2019/05/16	0	0.00	1	268.00	268.50	-1	1,617	-0.06%
2019/05/13	2	274.00	0	0.00	272.50	2	1,674	0.12%
2019/05/10	0	0.00	0.3	276.00	276.00	-0.3	1,701	-0.02%
2019/05/09	3	269.00	2	270.50	269.00	1	1,700	0.06%
2019/05/08	2	278.50	0	0.00	280.00	2	1,698	0.12%
2019/05/02	0	0.00	4	299.50	302.50	-4	1,687	-0.24%
2019/04/30	1	268.00	0	0.00	276.00	1	1,640	0.06%
2019/04/26	1	278.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	2	285.00	0	0.00	286.50	2	1,656	0.12%
2019/04/19	0	0.00	2	295.00	290.00	-2	1,700	-0.12%
2019/04/18	0	0.00	1	293.00	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	1	282.00	280.00	-1	1,685	-0.06%
2019/04/16	1	269.50	0	0.00	270.00	1	1,699	0.06%
2019/04/15	0	0.00	3	273.50	271.00	-3	1,745	-0.17%
2019/04/11	0	0.00	2	274.25	274.50	-2	1,808	-0.11%
2019/04/10	0	0.00	1	273.50	272.50	-1	1,834	-0.05%
2019/04/09	3	270.50	0	0.00	269.50	3	1,829	0.16%
2019/04/08	3	273.33	0	0.00	274.00	3	1,817	0.17%
2019/04/01	0	0.00	1	284.00	287.50	-1	1,754	-0.06%
2019/03/29	1	281.50	3	282.50	282.50	-2	1,730	-0.12%
2019/03/28	0	0.00	2	270.50	276.00	-2	1,724	-0.12%
2019/03/27	1	271.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	278.50	1	280.50	277.00	0	1,732	0.00%
2019/03/22	4	279.88	0	0.00	277.00	4	1,747	0.23%
2019/03/21	1	290.00	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	2	306.75	299.50	-2	1,718	-0.12%
2019/03/19	3	305.17	0	0.00	301.00	3	1,743	0.17%
2019/03/18	2	295.50	0	0.00	296.00	2	1,739	0.11%
2019/03/14	0	0.00	2	290.50	289.50	-2	1,783	-0.11%
2019/03/13	2	284.00	0	0.00	280.50	2	1,796	0.11%
2019/03/11	0	0.00	1	290.00	286.50	-1	1,796	-0.06%
2019/03/07	2	285.75	1	283.00	281.50	1	1,807	0.06%
2019/03/05	0	0.00	1	296.00	293.50	-1	1,813	-0.06%
2019/03/04	1	298.00	0	0.00	299.00	1	1,815	0.06%
2019/02/22	2	318.25	2	312.00	312.00	0	1,720	0.00%
2019/02/21	5	329.60	3	318.00	318.00	2	1,672	0.12%
2019/02/20	0	0.00	1	313.00	322.50	-1	1,616	-0.06%
2019/02/13	0	0.00	1	299.00	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	1	290.00	289.50	-1	1,476	-0.07%
2019/01/30	1	263.00	1	261.50	261.50	0	1,423	0.00%
2019/01/23	0	0.00	2	254.00	255.50	-2	1,432	-0.14%
2019/01/22	2	257.50	0	0.00	253.00	2	1,447	0.14%
2019/01/21	1	260.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	0	0.00	2	262.50	262.00	-2	1,483	-0.13%
2019/01/17	2	259.50	2	263.50	262.50	0	1,476	0.00%
2019/01/15	0	0.00	1	269.00	275.00	-1	1,424	-0.07%
2019/01/14	1	264.00	0	0.00	263.50	1	1,408	0.07%
2019/01/10	2	264.25	2	268.50	265.50	0	1,369	0.00%
2019/01/09	1	265.50	1	270.50	261.50	0	1,355	0.00%
2019/01/08	0	0.00	1	262.50	261.50	-1	1,325	-0.08%
2019/01/07	1	265.00	2	255.00	265.00	-1	1,287	-0.08%
2019/01/04	2	241.75	0	0.00	241.00	2	1,245	0.16%
2019/01/03	0	0.00	2	249.00	250.00	-2	1,232	-0.16%
2019/01/02	0	0.00	1	239.50	246.50	-1	1,195	-0.08%
2018/12/28	1	227.00	0	0.00	224.50	1	1,165	0.09%
2018/12/25	1	227.00	1	228.00	227.00	0	1,178	0.00%
2018/12/21	0	0.00	1	222.00	226.00	-1	1,200	-0.08%
2018/12/19	2	224.00	0	0.00	222.00	2	1,174	0.17%
2018/12/17	0	0.00	1	243.00	234.00	-1	1,130	-0.09%
2018/12/14	1	248.50	0	0.00	252.00	1	1,092	0.09%
2018/12/13	0	0.00	1	236.50	241.50	-1	1,062	-0.09%
2018/12/12	1	233.50	3	234.17	238.00	-2	1,049	-0.19%
2018/12/11	2	217.00	0	0.00	217.00	2	1,013	0.20%
2018/12/10	1	208.50	1	211.00	213.50	0	999	0.00%
2018/12/07	1	223.50	0	0.00	225.50	1	978	0.10%
2018/12/06	2	238.75	0	0.00	237.50	2	939	0.21%
2018/11/30	0	0.00	2	265.00	258.00	-2	927	-0.22%
2018/11/29	2	261.00	1	260.00	263.50	1	922	0.11%
2018/11/23	2	217.75	1	213.50	213.00	1	858	0.12%
2018/11/20	1	234.50	1	232.50	230.00	0	855	0.00%
2018/11/16	1	233.50	1	230.50	230.50	0	858	0.00%
2018/11/07	0	0.00	1	234.00	239.00	-1	900	-0.11%
2018/11/06	2	221.75	1	222.50	219.50	1	893	0.11%
2018/11/05	1	235.50	1	234.00	230.00	0	889	0.00%
2018/11/01	0	0.00	2	223.25	226.00	-2	859	-0.23%
2018/10/30	4	190.25	4	194.88	188.50	0	844	0.00%
2018/10/29	2	206.25	2	205.75	207.50	0	821	0.00%
2018/10/26	2	218.25	0	0.00	212.00	2	804	0.25%
2018/10/19	1	260.00	1	262.00	263.50	0	779	0.00%
2018/10/17	0	0.00	1	258.00	259.50	-1	778	-0.13%
2018/10/12	1	246.00	1	246.00	244.50	0	763	0.00%
2018/10/11	1	239.00	0	0.00	244.50	1	752	0.13%
2018/10/02	0	0.00	3	314.17	312.50	-3	768	-0.39%
2018/10/01	0	0.00	3	301.17	306.00	-3	762	-0.39%
2018/09/26	2	284.25	0	0.00	287.00	2	773	0.26%
2018/09/25	0	0.00	3	290.67	292.50	-3	771	-0.39%
2018/09/20	1	280.00	0	0.00	281.50	1	770	0.13%
2018/09/19	1	282.00	1	288.00	279.00	0	782	0.00%
2018/09/18	2	281.25	1	282.00	282.00	1	784	0.13%
2018/09/13	2	281.75	1	282.00	277.00	1	785	0.13%
2018/09/12	1	285.00	2	290.75	293.00	-1	783	-0.13%
2018/09/11	1	289.00	1	282.50	285.50	0	772	0.00%
2018/09/10	1	272.00	2	274.00	273.00	-1	754	-0.13%
2018/09/03	1	250.50	1	253.00	250.00	0	765	0.00%
2018/08/29	2	255.50	2	253.50	255.50	0	810	0.00%
2018/08/28	1	244.00	2	255.00	263.50	-1	830	-0.12%
2018/08/17	0	0.00	2	236.00	239.00	-2	843	-0.24%
2018/08/16	5	230.30	3	233.67	225.50	2	820	0.24%
2018/08/15	1	253.00	0	0.00	250.50	1	786	0.13%
2018/08/13	1	257.00	0	0.00	254.00	1	786	0.13%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/01	1	261.00	1	265.00	265.50	0	812	0.00%
2018/07/31	1	274.00	0	0.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	282.00	285.00	-1	826	-0.12%
2018/07/26	1	280.00	0	0.00	277.00	1	872	0.11%
2018/07/24	0	0.00	1	267.00	275.00	-1	915	-0.11%
2018/07/11	1	242.50	1	246.50	244.50	0	1,010	0.00%
2018/07/06	1	250.50	0	0.00	251.00	1	1,020	0.10%
2018/07/03	0	0.00	2	272.00	268.00	-2	1,079	-0.19%
2018/06/28	1	268.00	1	269.00	268.00	0	1,065	0.00%
2018/06/27	2	279.75	1	287.00	278.50	1	1,055	0.09%
2018/06/26	3	282.67	2	282.50	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	302.50	301.50	-1	1,042	-0.10%
2018/06/21	3	299.17	1	300.50	298.50	2	1,048	0.19%
2018/06/20	1	299.00	2	305.50	311.00	-1	1,042	-0.10%
2018/06/19	2	307.50	1	308.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	326.00	326.00	-1	1,031	-0.10%
2018/06/11	0	0.00	1	307.50	310.00	-1	986	-0.10%
2018/06/08	1	320.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	334.00	0	0.00	345.00	1	986	0.10%
2018/06/06	1	339.00	0	0.00	343.00	1	983	0.10%
2018/06/04	0	0.00	2	315.25	330.00	-2	942	-0.21%
2018/05/30	1	302.00	0	0.00	305.00	1	934	0.11%
2018/05/29	1	309.50	0	0.00	310.00	1	933	0.11%
2018/05/25	0	0.00	2	301.00	301.00	-2	928	-0.22%
2018/05/23	1	300.00	1	305.00	300.00	0	933	0.00%
2018/05/16	1	298.50	1	303.00	298.50	0	1,033	0.00%
2018/05/15	2	304.50	0	0.00	298.00	2	1,061	0.19%
2018/05/14	0	0.00	3	309.33	311.50	-3	1,077	-0.28%
2018/05/11	2	284.75	1	282.50	286.50	1	1,071	0.09%
2018/05/10	1	292.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	2	284.00	294.50	-2	1,079	-0.19%
2018/05/07	3	282.00	2	281.50	278.50	1	1,083	0.09%
2018/05/04	1	288.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	1	300.00	300.00	-1	1,077	-0.09%
2018/05/02	0	0.00	1	287.00	286.00	-1	1,055	-0.09%
2018/04/30	2	269.50	1	268.00	278.00	1	1,032	0.10%
2018/04/27	3	263.50	2	269.25	268.50	1	1,027	0.10%
2018/04/26	3	293.00	3	296.67	283.00	0	1,002	0.00%
2018/04/23	2	324.00	2	323.75	324.00	0	996	0.00%
2018/04/19	2	339.50	2	343.00	339.50	0	1,004	0.00%
2018/04/17	0	0.00	1	343.50	340.50	-1	970	-0.10%
2018/04/16	1	337.50	1	337.50	347.00	0	963	0.00%
2018/04/10	4	316.38	4	322.13	318.50	0	1,048	0.00%
2018/04/09	1	341.00	1	353.50	337.00	0	1,039	0.00%
2018/03/08	0	0.00	2	368.00	372.00	-2	1,282	-0.16%
2018/03/07	1	365.50	1	359.00	365.50	0	1,294	0.00%
2018/03/05	1	364.00	3	369.50	364.00	-2	1,342	-0.15%
2018/03/02	1	376.00	0	0.00	375.00	1	1,363	0.07%
2018/03/01	1	380.00	0	0.00	381.00	1	1,369	0.07%
2018/02/27	0	0.00	2	373.00	373.50	-2	1,374	-0.15%
2018/02/26	1	370.00	1	375.00	369.00	0	1,411	0.00%
2018/02/23	1	371.00	0	0.00	373.00	1	1,460	0.07%
2018/02/22	1	366.00	3	358.00	367.00	-2	1,462	-0.14%
2018/02/21	3	347.00	3	350.83	351.00	0	1,438	0.00%
2018/02/12	1	332.50	0	0.00	335.50	1	1,448	0.07%
2018/02/08	0	0.00	2	339.75	346.50	-2	1,502	-0.13%
2018/02/07	1	339.00	1	351.00	338.00	0	1,486	0.00%
2018/02/06	1	329.00	1	329.00	334.50	0	1,463	0.00%
2018/01/30	1	375.00	0	0.00	373.50	1	1,471	0.07%
2018/01/23	1	376.00	3.3	373.83	375.00	-2.3	1,606	-0.14%
2018/01/18	1	382.00	1	387.00	382.00	0	1,574	0.00%
2018/01/16	0	0.00	2	383.50	389.50	-2	1,567	-0.13%
2018/01/15	2	382.50	2	382.00	381.50	0	1,558	0.00%
2018/01/12	2	387.50	0	0.00	378.00	2	1,552	0.13%
2018/01/11	1	404.50	0	0.00	394.50	1	1,539	0.06%
2018/01/10	1	400.00	2	398.75	397.00	-1	1,544	-0.06%
2018/01/09	0	0.00	1	402.00	398.00	-1	1,541	-0.06%
2018/01/08	4	401.25	2	410.75	399.00	2	1,535	0.13%
2018/01/05	1	410.00	0	0.00	429.00	1	1,503	0.07%
2018/01/04	0	0.00	3	395.17	400.50	-3	1,463	-0.20%
2018/01/03	2	394.00	1	391.50	395.00	1	1,462	0.07%
2018/01/02	0	0.00	2	384.50	388.00	-2	1,471	-0.14%