聯亞 (3081)-台新-台中券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
1,083張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	131.25	12	132.79	130.50	8	4,126	0.19%
2024/05/03	79	132.99	1	135.00	132.50	78	4,117	1.89%
2024/05/02	75.4	133.37	3	134.00	134.50	72.4	4,114	1.76%
2024/04/30	7.4	136.53	14	136.21	137.00	-6.6	4,107	-0.16%
2024/04/29	2	124.00	12	125.54	127.50	-10	4,009	-0.25%
2024/04/26	3	123.17	13	119.35	123.50	-10	3,979	-0.25%
2024/04/25	23	121.94	212	121.55	121.50	-189	3,948	-4.79%	大賣/鉅額交易
2024/04/24	6	132.92	10	132.15	135.00	-4	3,885	-0.10%
2024/04/23	1	128.50	1	123.50	128.00	0	3,877	0.00%
2024/04/22	3.2	122.13	0	0.00	121.00	3.2	3,857	0.08%
2024/04/19	5	128.40	6	125.67	126.00	-1	3,852	-0.03%
2024/04/18	1	132.00	1	134.50	133.50	0	3,819	0.00%
2024/04/17	1	133.50	0	0.00	134.00	1	3,815	0.03%
2024/04/16	1.3	131.62	0	130.00	132.00	1.3	3,808	0.03%
2024/04/15	3	134.33	1.1	134.48	134.00	2	3,792	0.05%
2024/04/12	5	139.00	2	140.75	136.50	3	3,774	0.08%
2024/04/11	6	137.25	1	137.00	137.00	5	3,768	0.13%
2024/04/10	3	141.00	4.7	140.90	141.00	-1.7	3,783	-0.04%
2024/04/09	11.6	136.69	3	137.17	137.00	8.6	3,769	0.23%
2024/04/08	6	139.58	1	139.00	139.00	5	3,746	0.13%
2024/04/03	12	145.00	18	145.64	145.00	-6	3,713	-0.16%
2024/04/02	0	0.00	1	141.51	141.50	-1	3,692	-0.03%
2024/04/01	9	143.27	7.4	140.99	144.50	1.6	3,674	0.04%
2024/03/29	2	135.00	2	135.50	135.50	0	3,635	0.00%
2024/03/28	3.1	133.44	2.1	134.02	133.50	1	3,631	0.03%
2024/03/27	1.3	133.19	1	136.00	133.00	0.3	3,626	0.01%
2024/03/26	2	136.75	1	141.00	135.50	1	3,605	0.03%
2024/03/25	59	139.03	6	140.00	138.50	53	3,597	1.47%
2024/03/22	15.1	140.33	5	140.50	139.00	10.1	3,597	0.28%
2024/03/21	5.8	137.81	8.1	137.07	139.00	-2.3	3,582	-0.07%
2024/03/20	8.5	143.44	8	143.06	140.00	0.5	3,526	0.01%
2024/03/19	13	151.73	8	152.88	148.50	5	3,490	0.14%
2024/03/18	8	149.31	6.3	147.78	152.00	1.7	3,515	0.05%
2024/03/15	54.5	146.02	1.2	148.08	142.50	53.3	3,496	1.52%
2024/03/14	20.6	149.01	2.5	149.64	148.00	18.1	3,454	0.52%
2024/03/13	43.6	151.11	18	153.25	151.50	25.6	3,426	0.75%
2024/03/12	18	154.61	116.1	153.35	155.00	-98.1	3,342	-2.93%	大賣/
2024/03/11	2.1	147.74	6	147.67	147.00	-3.9	3,305	-0.12%
2024/03/08	58.1	145.04	8	147.13	144.50	50.1	3,301	1.52%
2024/03/07	8.4	155.55	12.2	156.80	152.50	-3.8	3,214	-0.12%
2024/03/06	42.9	151.97	70	152.44	155.50	-27.1	3,140	-0.86%
2024/03/05	19.4	152.78	4.4	154.13	156.50	15	3,095	0.48%
2024/03/04	68.4	158.48	18	161.03	157.50	50.4	3,037	1.66%
2024/03/01	88.6	157.48	134.1	157.17	158.50	-45.5	2,910	-1.56%	大賣/
2024/02/29	12.1	149.00	8.2	149.55	148.50	3.9	2,793	0.14%
2024/02/27	3.4	151.26	61.1	155.03	153.00	-57.7	2,732	-2.11%
2024/02/26	11.8	156.79	20.1	156.20	155.50	-8.3	2,634	-0.31%
2024/02/23	51.3	156.10	43.1	155.68	154.50	8.3	2,555	0.32%
2024/02/22	21.1	152.81	22	152.09	156.00	-1	2,317	-0.04%
2024/02/21	36.1	140.83	11	140.77	142.00	25	2,181	1.15%
2024/02/20	60	140.63	25.1	142.18	137.00	34.9	2,069	1.69%
2024/02/19	3	141.35	11	138.55	143.00	-8	1,935	-0.41%
2024/02/16	4	135.88	25	135.44	134.00	-21	1,879	-1.12%
2024/02/15	31.1	137.24	16.4	137.84	137.00	14.7	1,805	0.81%
2024/02/05	45.2	131.95	27.1	131.93	131.50	18.1	1,669	1.08%
2024/02/02	40.1	124.18	33.1	123.64	126.50	7	1,479	0.47%
2024/02/01	26	111.44	43	116.57	118.00	-17	1,174	-1.45%
2024/01/31	2.1	109.41	8	107.63	107.50	-5.9	1,052	-0.56%
2024/01/30	2	106.00	3.1	106.65	107.00	-1.1	1,020	-0.11%
2024/01/29	0	0.00	2	103.50	103.50	-2	1,007	-0.20%
2024/01/26	1	103.50	1	103.00	103.00	0	1,014	0.00%
2024/01/25	1	102.50	5	102.00	103.00	-4	1,021	-0.39%
2024/01/24	4	103.38	7	104.07	103.50	-3	1,019	-0.29%
2024/01/23	0	0.00	2	100.50	100.00	-2	1,030	-0.19%
2024/01/19	3	98.40	1	99.40	98.00	2	1,073	0.19%
2024/01/18	0	0.00	3	98.23	99.00	-3	1,135	-0.26%
2024/01/17	3	97.90	1	97.40	97.30	2	1,141	0.18%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2024/01/15	2	100.75	0	0.00	101.00	2	1,149	0.17%
2024/01/11	1	101.50	1	102.00	102.00	0	1,165	0.00%
2024/01/10	9	100.50	1	101.00	100.50	8	1,193	0.67%
2024/01/09	1	100.00	2	101.50	100.50	-1	1,210	-0.08%
2024/01/08	2	100.75	0	0.00	100.50	2	1,222	0.16%
2024/01/05	21	100.98	1	100.50	100.50	20	1,234	1.62%
2024/01/04	2.1	101.54	4	101.75	100.00	-2	1,238	-0.16%
2024/01/02	1	107.00	1	106.00	107.00	0	1,349	0.00%
2023/12/28	0	0.00	2	106.00	106.00	-2	1,496	-0.13%
2023/12/27	0	0.00	2	105.25	106.00	-2	1,636	-0.12%
2023/12/26	0	0.00	1	105.00	104.50	-1	1,744	-0.06%
2023/12/25	2	103.50	0	0.00	103.00	2	1,770	0.11%
2023/12/22	20	104.50	2.2	105.09	104.50	17.8	1,803	0.99%
2023/12/21	0.1	105.00	1	104.50	105.00	-1	1,827	-0.05%
2023/12/20	4	107.38	1	106.50	106.00	3	1,863	0.16%
2023/12/19	1	106.50	11	106.09	106.50	-10	1,908	-0.52%
2023/12/15	2	109.75	1.2	109.08	109.00	0.8	2,004	0.04%
2023/12/14	2.1	111.45	2	109.00	109.00	0.1	2,081	0.00%
2023/12/13	18.2	111.78	7	112.07	110.50	11.2	2,115	0.53%
2023/12/12	2	107.25	1	106.50	106.00	1	2,148	0.05%
2023/12/11	1	105.00	7	106.50	105.50	-6	2,293	-0.26%
2023/12/07	2	104.75	1	106.00	104.00	1	2,384	0.04%
2023/12/06	8	105.69	5	105.00	106.00	3	2,441	0.12%
2023/12/05	8	102.13	0	0.00	102.00	8	2,478	0.32%
2023/12/04	50	105.50	3.2	106.28	104.50	46.8	2,479	1.89%
2023/12/01	3	110.50	3	108.17	108.00	0	2,521	0.00%
2023/11/30	0	0.00	0.1	106.25	106.00	-0.1	2,530	0.00%
2023/11/29	2	106.50	1	106.50	107.00	1	2,591	0.04%
2023/11/28	0	0.00	5	104.50	105.00	-5	2,639	-0.19%
2023/11/27	5	103.50	0	0.00	103.00	5	2,649	0.19%
2023/11/24	1	105.50	1	105.93	105.00	0	2,655	0.00%
2023/11/23	1	105.50	1	106.00	105.00	0	2,654	0.00%
2023/11/22	2	106.75	1.2	106.45	107.00	0.8	2,638	0.03%
2023/11/21	3	106.00	14	106.79	106.50	-11	2,630	-0.42%
2023/11/20	1	105.53	9	104.17	105.50	-8	2,620	-0.30%
2023/11/16	4	101.25	4	101.75	101.50	0	2,584	0.00%
2023/11/15	7	101.36	2	102.00	100.50	5	2,586	0.19%
2023/11/14	2	101.00	9	101.56	101.50	-7	2,579	-0.27%
2023/11/13	4	101.50	3	101.33	100.50	1	2,587	0.04%
2023/11/10	5.2	101.04	2	102.00	100.00	3.2	2,600	0.12%
2023/11/09	5	102.00	7	102.21	102.00	-2	2,593	-0.08%
2023/11/08	1	100.52	0	0.00	100.50	1	2,591	0.04%
2023/11/07	2	100.25	3	100.57	101.00	-1	2,591	-0.04%
2023/11/06	2	99.80	13	99.56	101.00	-11	2,615	-0.42%
2023/11/02	0	0.00	2	97.55	97.80	-2	2,610	-0.08%
2023/11/01	10	94.80	4.1	95.01	95.00	5.9	2,628	0.22%
2023/10/31	3	96.83	1	98.40	93.90	2	2,628	0.08%
2023/10/30	1	97.20	4	97.23	97.50	-3	2,635	-0.11%
2023/10/27	6.1	94.81	3.2	94.93	94.90	2.9	2,698	0.11%
2023/10/26	17.1	98.34	50	96.00	96.00	-32.9	2,803	-1.17%
2023/10/25	6	106.08	9.1	106.16	106.00	-3.1	2,898	-0.11%
2023/10/24	5	104.10	11	104.27	104.50	-6	2,929	-0.20%
2023/10/23	1	103.50	2	103.50	102.50	-1	2,931	-0.03%
2023/10/20	8	103.50	9	104.61	103.00	-1	2,939	-0.03%
2023/10/19	8	107.81	6	107.83	107.50	2	2,932	0.07%
2023/10/18	20	107.85	12	107.96	107.50	8	2,931	0.27%
2023/10/17	0	0.00	2	112.00	112.50	-2	2,906	-0.07%
2023/10/16	0	0.00	2	114.00	113.50	-2	2,907	-0.07%
2023/10/13	61	114.18	11	115.82	114.00	50	2,953	1.69%
2023/10/12	0	0.00	1	115.00	115.50	-1	2,983	-0.03%
2023/10/11	2	113.75	2	115.25	113.50	0	3,013	0.00%
2023/10/06	25	117.56	24.2	119.28	114.50	0.8	2,989	0.03%
2023/10/05	22	124.89	9.1	125.05	123.50	13	2,881	0.45%
2023/10/04	64	125.19	144	125.52	125.50	-80	2,816	-2.84%	大賣/
2023/10/03	18	125.61	9	125.78	123.50	9	2,737	0.33%
2023/10/02	11	123.55	32.4	122.87	126.00	-21.4	2,606	-0.82%
2023/09/28	30.3	116.51	30.6	116.67	117.00	-0.3	2,517	-0.01%
2023/09/27	3	114.33	3	113.50	114.00	0	2,494	0.00%
2023/09/26	14	117.43	16	117.38	115.50	-2	2,490	-0.08%
2023/09/25	7	118.43	10	118.70	117.50	-3	2,467	-0.12%
2023/09/22	24	116.65	21	116.21	117.50	3	2,430	0.12%
2023/09/21	12	116.75	13.1	116.96	115.00	-1.1	2,371	-0.05%
2023/09/20	25	115.84	21.1	115.95	116.00	3.9	2,323	0.17%
2023/09/19	68.1	114.56	31	114.65	114.50	37.1	2,271	1.63%
2023/09/18	84	118.80	19	119.45	118.50	65	2,186	2.97%
2023/09/15	20	118.93	20.1	118.97	118.50	-0.1	2,127	0.00%
2023/09/14	20	117.65	18.3	117.19	117.50	1.8	2,011	0.09%
2023/09/13	27.1	114.20	35.1	113.28	113.50	-8	1,853	-0.43%
2023/09/12	2	108.50	15	109.37	107.50	-13	1,781	-0.73%
2023/09/11	20	110.33	19	110.61	110.00	1	1,776	0.06%
2023/09/08	4	111.25	5	112.20	111.00	-1	1,719	-0.06%
2023/09/06	8	105.13	20	106.08	108.00	-12	1,659	-0.72%
2023/09/05	3	109.00	2	111.00	110.50	1	1,601	0.06%
2023/09/04	29.2	110.64	7	111.00	110.50	22.2	1,576	1.40%
2023/09/01	6	108.67	15	107.77	107.50	-9	1,536	-0.59%
2023/08/31	0	0.00	33	99.87	100.50	-33	1,545	-2.14%
2023/08/30	5	98.04	7	98.20	97.70	-2	1,540	-0.13%
2023/08/29	18	95.72	1	95.10	95.80	17	1,554	1.09%
2023/08/28	1	92.00	1	92.50	91.70	0	1,557	0.00%
2023/08/25	1	91.20	1	91.80	93.10	0	1,573	0.00%
2023/08/24	0	0.00	0.1	93.50	92.00	-0.1	1,618	-0.01%
2023/08/21	2	93.55	10	93.74	94.50	-8	1,639	-0.49%
2023/08/18	27	94.40	1	92.00	92.30	26	1,646	1.58%
2023/08/17	2	90.30	1	92.30	92.20	1	1,660	0.06%
2023/08/16	4	90.65	2	91.75	92.00	2	1,704	0.12%
2023/08/15	0	0.00	1	94.30	94.00	-1	1,731	-0.06%
2023/08/14	2	96.90	0	0.00	92.60	2	1,733	0.12%
2023/08/11	1	98.50	0	0.00	98.60	1	1,715	0.06%
2023/08/10	5	97.18	3	97.27	96.80	2	1,714	0.12%
2023/08/09	2	101.00	2	100.50	100.50	0	1,690	0.00%
2023/08/08	3	101.83	1	101.50	102.00	2	1,697	0.12%
2023/08/07	2	101.25	6	101.33	101.00	-4	1,719	-0.23%
2023/08/04	3	104.17	2	105.00	105.00	1	1,696	0.06%
2023/08/02	1	103.50	6	103.75	104.00	-5	1,709	-0.29%
2023/08/01	20.1	111.75	14	111.11	106.50	6.1	1,693	0.36%
2023/07/31	21.2	119.41	41	119.30	117.00	-19.8	1,624	-1.22%
2023/07/28	48	116.54	33.2	116.03	117.50	14.8	1,507	0.98%
2023/07/27	0	0.00	5	108.90	109.50	-5	1,358	-0.37%
2023/07/26	1	100.50	1	99.70	99.60	0	1,348	0.00%
2023/07/25	11	103.82	32	103.95	103.00	-21	1,447	-1.45%
2023/07/24	0	0.00	2.3	104.63	107.00	-2.3	1,450	-0.16%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/20	11	106.36	0	0.00	105.50	11	1,460	0.75%
2023/07/19	10	106.70	1	107.00	104.50	9	1,462	0.62%
2023/07/18	7	110.57	1	109.50	107.00	6	1,479	0.41%
2023/07/17	4	109.38	1	109.00	114.00	3	1,423	0.21%
2023/07/14	2	107.00	1	107.00	108.00	1	1,396	0.07%
2023/07/13	1	102.50	0	0.00	102.50	1	1,367	0.07%
2023/07/12	2	102.00	0	0.00	102.00	2	1,371	0.15%
2023/07/10	1	102.50	0	0.00	102.50	1	1,413	0.07%
2023/07/07	0	0.00	1	103.50	103.00	-1	1,503	-0.07%
2023/07/06	4	105.50	0	0.00	105.50	4	1,551	0.26%
2023/07/05	0.1	104.00	1	104.00	102.50	-0.9	1,549	-0.06%
2023/07/04	5	105.70	8	104.81	104.50	-3	1,580	-0.19%
2023/07/03	0	0.00	1.1	102.98	101.50	-1.1	1,589	-0.07%
2023/06/30	1	102.50	3	102.00	102.00	-2	1,650	-0.12%
2023/06/29	0	0.00	0.1	101.50	101.50	-0.1	1,707	0.00%
2023/06/28	0.2	101.50	0	0.00	100.50	0.2	1,768	0.01%
2023/06/26	0	0.00	2.1	99.11	99.60	-2.1	1,952	-0.11%
2023/06/21	0	0.00	0.2	100.00	100.00	-0.2	2,160	-0.01%
2023/06/20	2.2	100.04	0	0.00	99.80	2.2	2,260	0.10%
2023/06/16	1	102.00	1.1	102.95	101.50	-0.1	2,329	0.00%
2023/06/15	2	103.00	1	103.00	103.00	1	2,330	0.04%
2023/06/14	2.3	101.35	0	0.00	100.50	2.3	2,318	0.10%
2023/06/13	3	101.50	3	101.50	101.50	0	2,325	0.00%
2023/06/12	3	102.00	1	101.50	101.00	2	2,325	0.09%
2023/06/09	1	102.50	1	102.00	102.00	0	2,331	0.00%
2023/06/08	6	100.58	3	100.50	100.50	3	2,342	0.13%
2023/06/07	1	102.00	2	100.55	102.00	-1	2,372	-0.04%
2023/06/06	3.1	99.14	10	98.64	99.30	-7	2,357	-0.29%
2023/06/05	0.1	107.00	2.7	107.88	107.50	-2.6	2,302	-0.11%
2023/06/02	2	107.50	1	107.50	106.50	1	2,312	0.04%
2023/06/01	3.1	105.49	5	105.50	105.00	-2	2,332	-0.08%
2023/05/31	2	107.00	7	107.64	107.50	-5	2,347	-0.21%
2023/05/30	14.1	109.85	11.1	108.22	106.00	3	2,376	0.13%
2023/05/29	20	107.13	23	106.59	106.50	-3	2,361	-0.13%
2023/05/26	1.2	103.73	3.1	104.79	103.50	-1.9	2,439	-0.08%
2023/05/25	9	104.28	5	104.10	103.50	4	2,559	0.16%
2023/05/24	3.6	105.18	2	105.75	104.50	1.6	2,573	0.06%
2023/05/23	13	106.92	14	107.25	106.00	-1	2,585	-0.04%
2023/05/22	42	104.79	20.5	105.71	105.00	21.5	2,584	0.83%
2023/05/19	3	102.67	2	100.75	102.50	1	2,549	0.04%
2023/05/16	20	98.10	0	0.00	98.10	20	2,553	0.78%
2023/05/15	8	98.63	5	97.60	97.50	3	2,572	0.12%
2023/05/12	1	97.40	0	0.00	99.20	1	2,611	0.04%
2023/05/11	5	100.40	23.4	96.87	96.30	-18.4	2,639	-0.70%
2023/05/10	0	0.00	2	101.00	102.00	-2	2,695	-0.07%
2023/05/09	2	102.00	0	0.00	100.00	2	2,768	0.07%
2023/05/08	1	101.50	1	102.00	102.00	0	2,776	0.00%
2023/05/05	1	103.50	0	104.00	103.50	1	2,823	0.03%
2023/05/03	0.5	102.50	1	102.00	102.00	-0.5	2,967	-0.02%
2023/05/02	4	101.75	4	102.63	103.50	0	3,060	0.00%
2023/04/28	8.1	101.00	3.1	101.01	101.00	5	3,048	0.16%
2023/04/27	0.3	105.50	4.3	105.54	105.50	-4	2,941	-0.14%
2023/04/26	0.1	118.00	0	0.00	117.00	0.1	2,927	0.00%
2023/04/25	0.1	118.00	0	0.00	116.50	0.1	2,930	0.00%
2023/04/24	2	122.50	2	122.00	122.00	0	2,927	0.00%
2023/04/21	2	128.41	0	0.00	122.00	2	2,964	0.07%
2023/04/20	0.1	129.00	0	0.00	128.00	0.1	2,967	0.00%
2023/04/19	0	0.00	2	132.49	129.00	-2	2,991	-0.07%
2023/04/18	1.2	130.17	1	132.00	130.00	0.2	2,982	0.01%
2023/04/17	2	131.75	2	130.75	131.00	0	2,985	0.00%
2023/04/14	2.1	130.00	1	130.50	129.50	1.1	2,979	0.04%
2023/04/13	7	131.07	5	131.80	129.50	2	2,967	0.07%
2023/04/12	26.3	134.37	13	133.92	132.00	13.3	2,945	0.45%
2023/04/11	14	140.36	3	141.00	140.00	11	2,869	0.38%
2023/04/10	2	136.74	0	0.00	137.50	2	2,833	0.07%
2023/04/07	4	135.39	3.1	136.79	138.00	0.9	2,814	0.03%
2023/04/06	6	134.75	4.4	134.27	136.50	1.6	2,777	0.06%
2023/03/31	6.7	136.51	7	134.21	132.50	-0.3	2,758	-0.01%
2023/03/30	2	139.50	57	139.02	137.00	-55	2,710	-2.03%
2023/03/29	8.1	137.61	3	137.00	137.00	5.1	2,681	0.19%
2023/03/28	1	137.50	6	136.50	135.50	-5	2,673	-0.19%
2023/03/27	19	137.71	23.1	137.00	135.00	-4.1	2,599	-0.16%
2023/03/24	82	137.02	60.4	137.90	140.00	21.7	2,509	0.86%
2023/03/23	30.1	130.82	39.1	130.99	130.00	-9	2,336	-0.39%
2023/03/22	4	120.88	8	120.88	129.00	-4	2,267	-0.18%
2023/03/21	18	117.31	1	117.50	117.50	17	2,230	0.76%
2023/03/20	1.1	115.55	0	0.00	115.00	1.1	2,307	0.05%
2023/03/17	1	115.00	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1.1	113.14	1	115.00	112.50	0.1	2,402	0.01%
2023/03/15	5	117.20	1	117.50	115.50	4	2,516	0.16%
2023/03/14	0.7	116.65	0	0.00	115.50	0.7	2,691	0.03%
2023/03/13	7.1	118.49	7.2	118.26	118.50	-0.1	2,755	0.00%
2023/03/10	6.1	122.66	1	122.51	121.00	5.1	2,873	0.18%
2023/03/09	2	127.00	2	127.50	126.00	0	2,932	0.00%
2023/03/08	5.1	127.41	2	127.75	127.00	3.1	3,035	0.10%
2023/03/07	5	129.60	3	127.83	127.50	2	3,264	0.06%
2023/03/06	5.1	128.31	4	128.75	129.50	1.1	3,433	0.03%
2023/03/03	7	132.00	5	131.20	130.50	2	3,482	0.06%
2023/03/02	7	134.14	7	134.29	133.50	0	3,503	0.00%
2023/03/01	7	129.64	8	130.00	131.00	-1	3,484	-0.03%
2023/02/24	37.5	134.12	31.7	134.16	131.50	5.8	3,482	0.17%
2023/02/23	14.9	133.69	17.3	133.17	133.50	-2.4	3,421	-0.07%
2023/02/22	4.1	125.00	2	125.25	126.00	2.1	3,331	0.06%
2023/02/21	2.1	128.26	3	130.00	127.50	-0.9	3,355	-0.03%
2023/02/20	4	129.00	0	0.00	128.00	4	3,441	0.12%
2023/02/17	5.2	128.65	3	129.17	128.50	2.2	3,483	0.06%
2023/02/16	3	127.67	1	128.00	128.00	2	3,529	0.06%
2023/02/15	0	0.00	1	125.50	126.50	-1	3,605	-0.03%
2023/02/14	4	128.25	3	127.67	127.00	1	3,701	0.03%
2023/02/13	0	0.00	2.3	131.08	130.00	-2.3	3,766	-0.06%
2023/02/10	7	129.36	4	130.38	130.00	3	3,828	0.08%
2023/02/09	5	128.50	4	127.88	128.50	1	3,892	0.03%
2023/02/08	5	131.70	12.1	130.87	131.00	-7.1	3,927	-0.18%
2023/02/07	4.3	131.57	6	132.25	133.50	-1.7	3,924	-0.04%
2023/02/06	3	128.50	4	128.00	127.00	-1	3,985	-0.03%
2023/02/03	56.4	130.14	59	127.73	128.00	-2.6	4,080	-0.06%
2023/02/02	17.2	125.22	32	125.75	127.00	-14.8	4,150	-0.36%
2023/02/01	7	127.71	8	128.00	128.00	-1	4,107	-0.02%
2023/01/31	19.5	122.77	19.2	124.78	127.50	0.3	4,054	0.01%
2023/01/30	4	117.50	6	117.42	116.50	-2	3,953	-0.05%
2023/01/17	1	115.50	7.3	115.18	115.00	-6.3	3,937	-0.16%
2023/01/16	0	0.00	8	114.50	114.50	-8	3,947	-0.20%
2023/01/13	9	115.06	9	113.06	113.00	0	3,978	0.00%
2023/01/12	7	116.29	3.1	117.16	116.00	4	3,967	0.10%
2023/01/11	8	116.19	3.1	116.80	116.50	4.9	3,952	0.12%
2023/01/10	11	113.68	10	114.40	114.50	1	3,915	0.03%
2023/01/09	7	110.21	6	111.25	111.50	1	3,897	0.03%
2023/01/05	5	108.50	5	106.00	106.00	0	3,883	0.00%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2023/01/03	3	106.50	2	107.00	108.00	1	3,890	0.03%
2022/12/30	1	106.50	1	106.00	106.00	0	3,903	0.00%
2022/12/29	1	106.00	5	107.50	107.00	-4	3,962	-0.10%
2022/12/28	6	106.25	2	105.50	105.50	4	3,956	0.10%
2022/12/27	2	110.50	0	0.00	111.00	2	3,940	0.05%
2022/12/26	1	109.00	0	0.00	108.00	1	3,942	0.03%
2022/12/22	7	111.86	2	111.50	111.50	5	3,959	0.13%
2022/12/21	9	112.28	6	112.58	112.00	3	3,963	0.08%
2022/12/20	1	119.50	14.2	112.13	111.50	-13.2	3,948	-0.34%
2022/12/19	0	0.00	3	122.00	120.00	-3	3,912	-0.08%
2022/12/16	2	121.50	5	121.59	121.50	-3	3,927	-0.08%
2022/12/15	9.2	123.64	5	123.10	122.00	4.2	3,913	0.11%
2022/12/14	5	121.40	8	122.25	122.00	-3	3,920	-0.08%
2022/12/13	11	121.45	5.1	120.00	119.50	5.9	3,899	0.15%
2022/12/12	37.1	119.24	68	118.68	121.50	-31	3,876	-0.80%
2022/12/09	6	123.83	3	124.00	124.00	3	3,811	0.08%
2022/12/08	6	123.83	12	123.79	125.00	-6	3,793	-0.16%
2022/12/07	18.1	124.13	14.1	123.66	122.50	4	3,756	0.11%
2022/12/06	33	128.65	37	128.23	128.00	-4	3,690	-0.11%
2022/12/05	13	124.04	12.2	123.37	124.50	0.8	3,563	0.02%
2022/12/02	17	124.65	21.2	124.58	124.00	-4.2	3,513	-0.12%
2022/12/01	16.1	120.33	16	119.31	118.50	0.1	3,432	0.00%
2022/11/30	26.1	117.83	15	117.73	118.50	11.1	3,371	0.33%
2022/11/29	55.3	121.15	37.2	120.98	118.00	18.2	3,283	0.55%
2022/11/28	33.2	115.11	21.4	115.77	115.00	11.8	3,057	0.39%
2022/11/25	6.4	110.67	10.1	111.11	111.50	-3.7	2,879	-0.13%
2022/11/24	10.1	107.80	23.2	107.33	108.50	-13.2	2,802	-0.47%
2022/11/23	6	103.42	9	104.11	103.50	-3	2,769	-0.11%
2022/11/22	21	102.86	0	0.00	102.00	21	2,761	0.76%
2022/11/21	9.1	104.28	12.2	105.03	104.00	-3.1	2,784	-0.11%
2022/11/18	13	103.00	0	0.00	102.50	13	2,791	0.47%
2022/11/17	6	102.25	7.1	103.07	103.50	-1.1	2,810	-0.04%
2022/11/16	33	101.08	23	101.54	100.50	10	2,800	0.36%
2022/11/15	15	103.07	6	102.17	103.50	9	2,758	0.33%
2022/11/14	6	99.27	4	99.33	99.60	2	2,807	0.07%
2022/11/11	20	97.00	19	97.93	96.80	1	2,769	0.04%
2022/11/10	10	97.90	29	96.46	95.60	-19	2,721	-0.70%
2022/11/09	8	96.10	7	97.19	97.50	1	2,647	0.04%
2022/11/08	8.1	96.81	6	95.52	94.40	2.1	2,619	0.08%
2022/11/07	9	94.49	16	94.51	94.30	-7	2,589	-0.27%
2022/11/04	16	92.16	13	91.38	92.00	3	2,564	0.12%
2022/11/03	0	0.00	2	92.30	92.60	-2	2,576	-0.08%
2022/11/02	50	93.10	29	93.55	92.30	21	2,678	0.78%
2022/11/01	28	91.28	18	90.64	90.00	10	2,640	0.38%
2022/10/31	30.2	94.24	44	93.63	92.70	-13.8	2,575	-0.54%
2022/10/28	14.4	100.11	11	102.55	98.10	3.4	2,470	0.14%
2022/10/27	4	109.63	8	110.44	109.00	-4	2,446	-0.16%
2022/10/26	0	0.00	2.2	124.36	121.00	-2.2	2,470	-0.09%
2022/10/25	3	123.17	1	124.50	122.50	2	2,547	0.08%
2022/10/21	6.2	120.60	7	119.43	118.00	-0.8	2,687	-0.03%
2022/10/17	0	0.00	2	130.00	129.50	-2	2,786	-0.07%
2022/10/14	1	131.00	0	132.00	127.50	1	2,818	0.04%
2022/10/11	1	133.00	1	130.50	130.50	0	2,831	0.00%
2022/10/07	5	143.00	2.1	147.40	140.50	2.9	2,820	0.10%
2022/10/06	12	144.25	14.2	144.97	144.00	-2.1	2,817	-0.08%
2022/10/05	0.2	145.00	0	0.00	144.00	0.2	2,754	0.01%
2022/10/04	0	0.00	3	147.00	143.50	-3	2,763	-0.11%
2022/10/03	13	141.65	0	0.00	140.00	13	2,772	0.47%
2022/09/29	0	0.00	5	146.00	138.00	-5	2,799	-0.18%
2022/09/28	7	142.00	2	139.50	139.00	5	2,785	0.18%
2022/09/27	3	148.17	4	150.63	151.50	-1	2,761	-0.04%
2022/09/26	1	149.00	0	0.00	147.50	1	2,744	0.04%
2022/09/23	9	162.00	4.2	159.29	154.50	4.8	2,725	0.18%
2022/09/22	1	155.50	1	153.00	160.50	0	2,702	0.00%
2022/09/21	2	157.25	0	0.00	158.00	2	2,689	0.07%
2022/09/20	0	161.00	0	0.00	161.50	0	2,641	0.00%
2022/09/19	3	161.50	0	0.00	156.00	3	2,631	0.11%
2022/09/16	0	0.00	6	161.33	161.00	-6	2,612	-0.23%
2022/09/15	4	170.00	6	165.42	163.50	-2	2,595	-0.08%
2022/09/14	9	166.28	4	166.75	168.50	5	2,570	0.19%
2022/09/13	15.1	169.77	7.1	169.66	166.50	8	2,540	0.32%
2022/09/12	10.1	177.80	10	173.45	178.00	0.1	2,480	0.00%
2022/09/08	4	163.38	0	0.00	162.00	4	2,426	0.16%
2022/09/07	16	166.31	32	164.50	163.50	-16	2,398	-0.67%
2022/09/06	8	178.69	11.2	177.59	179.00	-3.2	2,338	-0.14%
2022/09/05	15	173.60	10	175.15	172.00	5	2,300	0.22%
2022/09/02	1	180.50	1	177.00	177.50	0	2,269	0.00%
2022/08/31	1	181.50	1	177.00	177.00	0	2,237	0.00%
2022/08/30	6	180.17	1	180.50	180.50	5	2,220	0.23%
2022/08/29	7	171.79	3	170.83	173.50	4	2,204	0.18%
2022/08/26	15	181.67	12	182.88	176.00	3	2,183	0.14%
2022/08/25	4.2	180.02	0	0.00	181.00	4.2	2,128	0.20%
2022/08/24	8	177.56	9	175.72	178.50	-1	2,085	-0.05%
2022/08/23	5	172.71	7	172.36	170.00	-2	2,029	-0.10%
2022/08/22	12	182.71	14	182.00	176.00	-2	1,991	-0.10%
2022/08/19	25	179.86	28	178.61	181.50	-3	1,924	-0.15%
2022/08/18	3	167.33	2	169.50	169.00	1	1,805	0.06%
2022/08/17	9	167.78	5	166.20	164.50	4	1,772	0.23%
2022/08/16	9	170.72	8	170.51	169.50	1	1,727	0.06%
2022/08/15	24	168.44	18	168.56	167.50	6	1,679	0.36%
2022/08/12	8	164.38	14	164.89	165.00	-6	1,614	-0.37%
2022/08/11	26	163.06	25	164.82	163.50	1	1,555	0.06%
2022/08/10	21	162.69	20	163.33	166.00	1	1,472	0.07%
2022/08/09	34	163.65	31	164.10	163.50	3	1,382	0.22%
2022/08/08	13	154.73	19	154.26	157.00	-6	1,189	-0.50%
2022/08/05	6	142.83	9	144.11	143.00	-3	1,084	-0.28%
2022/08/04	2	133.75	2	135.00	133.00	0	1,024	0.00%
2022/08/03	6	139.42	5	140.40	139.50	1	989	0.10%
2022/08/02	8	135.56	8.3	136.23	138.00	-0.3	954	-0.03%
2022/08/01	11.4	143.26	1	148.00	139.50	10.4	909	1.14%
2022/07/29	6	155.00	5	153.80	155.00	1	823	0.12%
2022/07/28	6	144.39	6	146.00	146.50	0	760	0.00%
2022/07/27	17	143.53	23.1	145.20	149.50	-6.1	661	-0.92%
2022/07/26	11	141.09	6	144.83	138.00	5	591	0.85%
2022/07/25	5	127.20	0	0.00	132.50	5	541	0.92%
2022/07/22	0.1	131.50	0	130.00	129.50	0	520	0.00%
2022/07/21	2	133.49	1	136.00	131.50	1	509	0.20%
2022/07/20	3	131.50	3	132.33	134.50	0	457	0.00%
2022/07/19	1	120.10	1	123.50	122.50	0	437	0.01%
2022/07/18	1	117.50	0	0.00	119.00	1	412	0.24%
2022/07/14	1	111.00	1	112.00	110.50	0	397	0.00%
2022/07/08	0	0.00	1	119.50	117.50	-1	377	-0.26%
2022/07/05	0	0.00	1	110.00	111.50	-1	303	-0.33%
2022/07/01	1	105.50	0	0.00	105.50	1	299	0.33%
2022/06/30	0	114.00	0	0.00	116.00	0	294	0.00%
2022/06/27	1	123.50	0	0.00	123.50	1	283	0.35%
2022/06/13	1	140.50	0	0.00	139.50	1	258	0.39%
2022/06/01	0	0.00	1	145.50	146.50	-1	257	-0.39%
2022/05/20	0	0.00	1	139.50	139.00	-1	264	-0.38%
2022/05/18	1	143.00	0	0.00	139.00	1	262	0.38%
2022/05/05	0	0.00	2	146.00	146.00	-2	262	-0.76%
2022/04/27	2	143.00	0.2	141.00	144.00	1.8	275	0.65%
2022/04/18	2	148.75	1	149.00	150.00	1	334	0.30%
2022/04/15	1	150.00	5	157.20	150.00	-4	315	-1.27%
2022/03/31	1	184.50	0	0.00	183.50	1	304	0.33%
2022/03/14	1	183.50	0	0.00	182.50	1	337	0.30%
2022/03/10	1	184.50	1	185.00	183.50	0	340	0.00%
2022/03/03	1	187.00	1	185.50	189.00	0	374	0.00%
2022/03/02	1	185.50	0	0.00	186.50	1	381	0.26%
2022/02/23	1.1	183.06	0	0.00	183.00	1.1	403	0.28%
2022/02/17	1	191.50	2	191.00	191.00	-1	408	-0.24%
2022/02/14	0	0.00	2	190.01	190.50	-2	422	-0.48%
2022/02/11	2.1	197.00	0	0.00	197.00	2.1	428	0.49%
2022/02/10	0	0.00	2	199.00	199.00	-2	430	-0.46%
2022/02/09	2.1	197.00	0	0.00	197.00	2.1	435	0.48%
2022/02/08	0.1	195.00	0	0.00	198.00	0.1	439	0.02%
2022/01/26	1	196.00	1	196.00	196.00	0	462	0.00%
2022/01/24	0	0.00	1	205.00	203.00	-1	498	-0.20%
2022/01/21	1	203.00	1	202.50	202.50	0	493	0.00%
2022/01/19	1	211.00	1	208.00	205.00	0	494	0.00%
2022/01/18	1	204.50	1	205.00	204.50	0	486	0.00%
2022/01/14	16	207.81	16	210.28	211.50	0	480	0.00%
2022/01/12	1	185.00	0	0.00	190.00	1	428	0.23%
2022/01/07	1	183.50	0	0.00	183.50	1	429	0.23%
2021/12/29	0	0.00	4	194.50	195.00	-4	456	-0.88%
2021/12/27	0	0.00	0.1	193.00	192.00	-0.1	463	-0.02%
2021/12/23	0	0.00	5	199.40	200.00	-5	463	-1.08%
2021/12/21	0	0.00	0.1	192.00	194.50	-0.1	459	-0.02%
2021/12/17	0	0.00	1	193.50	192.50	-1	458	-0.22%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/15	1	194.00	0	0.00	194.00	1	453	0.22%
2021/12/14	0	0.00	2	191.00	194.50	-2	452	-0.44%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/10	2.1	197.05	0	0.00	197.00	2.1	444	0.47%
2021/11/29	10	204.90	12	209.33	208.50	-2	425	-0.48%
2021/11/25	1	198.50	1	204.00	196.50	0	391	0.00%
2021/11/24	0	0.00	0.1	190.00	190.00	-0.1	374	-0.03%
2021/11/23	0	0.00	1	189.00	191.00	-1	371	-0.27%
2021/11/22	1	194.00	7	190.86	193.00	-6	369	-1.63%
2021/11/18	1	193.00	0	0.00	192.50	1	365	0.27%
2021/11/17	0	0.00	1	198.50	196.00	-1	365	-0.27%
2021/11/16	1	199.50	0	0.00	197.00	1	365	0.27%
2021/11/12	0	0.00	0.1	203.50	203.00	-0.1	374	-0.01%
2021/11/11	0	0.00	1	203.50	201.00	-1	410	-0.24%
2021/11/05	1	199.50	0	0.00	201.00	1	438	0.23%
2021/11/04	0	0.00	0.1	200.00	199.50	-0.1	435	-0.01%
2021/11/02	2	200.25	1	207.00	205.00	1	410	0.24%
2021/11/01	3	190.50	6	192.08	196.00	-3	382	-0.78%
2021/10/28	3	176.67	1	180.00	181.50	2	365	0.55%
2021/10/26	0	0.00	2	188.00	187.50	-2	364	-0.55%
2021/10/22	1	181.50	0	0.00	183.00	1	382	0.26%
2021/10/20	1	181.50	0	0.00	181.50	1	386	0.26%
2021/10/14	0	0.00	1	180.00	181.00	-1	417	-0.24%
2021/10/13	1	178.00	1	178.04	176.00	0	417	0.00%
2021/10/12	3	179.83	3	178.67	178.00	0	417	0.00%
2021/10/08	1	187.50	1	184.00	179.00	0	415	0.00%
2021/10/07	1.3	184.06	2	185.50	185.50	-0.7	409	-0.17%
2021/10/06	0.1	188.00	0	0.00	188.50	0.1	402	0.02%
2021/09/27	0	0.00	0.1	220.00	221.50	-0.1	441	-0.03%
2021/09/17	0	0.00	0.1	221.50	222.50	-0.1	510	-0.01%
2021/09/14	0.6	226.65	0.2	227.50	228.00	0.4	535	0.07%
2021/09/13	2	223.50	2	223.52	223.50	0	539	0.00%
2021/09/10	0	0.00	1	225.00	223.50	-1	550	-0.18%
2021/09/07	0	0.00	2	217.00	217.50	-2	594	-0.34%
2021/09/03	1	223.50	1	225.50	226.00	0	726	0.00%
2021/09/02	2	223.00	1	224.50	222.50	1	787	0.13%
2021/09/01	0	0.00	1	222.50	222.50	-1	828	-0.12%
2021/08/30	0	0.00	2	222.00	222.50	-2	873	-0.23%
2021/08/27	1	221.50	0	0.00	221.00	1	886	0.11%
2021/08/26	1	218.50	0	0.00	221.00	1	891	0.11%
2021/08/23	0.1	219.50	4	215.00	220.00	-4	961	-0.41%
2021/08/19	0	0.00	1	214.00	214.00	-1	971	-0.10%
2021/08/18	0	215.00	1	210.00	221.00	-1	972	-0.10%
2021/08/17	2.3	219.79	5	219.79	216.00	-2.7	967	-0.28%
2021/08/16	2.2	237.17	1.3	237.53	239.00	0.8	942	0.09%
2021/08/13	0.3	231.00	1	228.00	223.50	-0.7	913	-0.08%
2021/08/10	1	235.00	1	235.00	234.50	0	953	0.00%
2021/08/03	1	238.50	0	0.00	237.50	1	1,052	0.09%
2021/07/30	0.3	235.50	0	0.00	237.00	0.3	1,054	0.03%
2021/07/26	0	0.00	0	250.00	250.50	0	1,045	0.00%
2021/07/22	2	247.00	2	245.00	246.00	0	1,046	0.00%
2021/07/20	3	256.83	4	254.75	250.50	-1	1,044	-0.10%
2021/07/13	1	251.50	0	0.00	248.00	1	1,037	0.10%
2021/07/12	0	0.00	1	248.00	253.50	-1	1,034	-0.10%
2021/07/09	1	250.00	0	0.00	249.50	1	1,034	0.10%
2021/07/07	0.2	244.96	1.1	242.18	242.00	-0.9	1,036	-0.08%
2021/07/06	1	248.00	1.4	248.42	248.00	-0.4	1,021	-0.04%
2021/07/05	0	0.00	0.3	259.07	260.50	-0.3	1,008	-0.03%
2021/07/02	0	0.00	1	256.50	260.00	-1	1,008	-0.10%
2021/07/01	0	0.00	2	260.00	256.50	-2	1,007	-0.20%
2021/06/30	2	265.00	1	266.50	265.00	1	998	0.10%
2021/06/29	3	268.83	2	267.75	270.50	1	991	0.10%
2021/06/28	5	270.20	6	269.10	268.00	-1	977	-0.10%
2021/06/25	2	260.75	1	258.54	258.00	1	953	0.10%
2021/06/24	0	262.13	3	261.00	261.50	-3	957	-0.31%
2021/06/23	1.1	265.06	1	266.00	266.00	0.1	959	0.01%
2021/06/22	6	267.33	1	265.06	265.00	5	968	0.51%
2021/06/21	0.2	261.00	1.1	262.82	261.50	-0.9	969	-0.09%
2021/06/18	0	0.00	0.4	265.81	263.50	-0.4	966	-0.04%
2021/06/17	4	263.88	0	264.34	265.50	4	960	0.42%
2021/06/16	1	268.50	2.2	269.00	266.00	-1.2	962	-0.12%
2021/06/15	3.2	272.72	10.1	275.20	274.50	-6.9	949	-0.73%
2021/06/11	23.5	283.93	11.5	283.76	284.50	12	892	1.34%
2021/06/10	4.3	277.94	2	275.00	275.00	2.3	825	0.27%
2021/06/09	5.4	264.30	4	265.00	265.50	1.4	767	0.18%
2021/06/08	2.1	258.53	1	258.03	258.00	1.1	726	0.15%
2021/06/07	0	0.00	0	249.50	251.00	0	695	0.00%
2021/06/04	0	0.00	1	251.00	252.00	-1	684	-0.15%
2021/06/03	0.1	247.00	1.1	247.03	246.50	-1	675	-0.14%
2021/06/01	1.1	244.84	0	0.00	245.00	1.1	674	0.17%
2021/05/31	16	258.32	9	265.22	254.50	7	658	1.07%
2021/05/28	1.1	245.95	0.2	248.15	248.00	0.9	613	0.15%
2021/05/27	1.2	241.07	1	242.00	240.00	0.2	604	0.03%
2021/05/26	0.1	243.00	0	0.00	241.50	0.1	608	0.01%
2021/05/25	3	238.84	0	0.00	237.00	3	610	0.50%
2021/05/19	1	230.00	0	0.00	230.50	1	623	0.16%
2021/05/18	10	241.90	21.2	230.85	236.50	-11.2	620	-1.80%
2021/05/17	17.2	237.83	7	233.37	239.00	10.2	593	1.72%
2021/05/14	5	232.70	3	227.00	225.00	2	535	0.38%
2021/05/13	0	0.00	6	227.42	226.50	-6	540	-1.11%
2021/05/12	6	233.83	1	232.00	234.00	5	545	0.92%
2021/05/06	0	0.00	1	232.50	232.00	-1	553	-0.18%
2021/05/04	3	233.83	0	0.00	234.50	3	560	0.54%
2021/05/03	2	237.00	0	0.00	239.00	2	554	0.36%
2021/04/29	0	0.00	1	249.00	247.00	-1	549	-0.18%
2021/04/28	0	0.00	4	254.38	254.00	-4	548	-0.73%
2021/04/27	1	256.50	0	0.00	255.00	1	572	0.17%
2021/04/23	0	0.00	1	257.50	257.50	-1	618	-0.16%
2021/04/22	3	259.17	0	0.00	253.50	3	645	0.46%
2021/04/20	1.1	264.14	0	0.00	263.50	1.1	690	0.16%
2021/04/12	0	0.00	1	271.00	265.50	-1	824	-0.12%
2021/04/09	3	270.50	0	0.00	270.50	3	821	0.37%
2021/04/07	0	272.00	0	0.00	272.00	0	817	0.00%
2021/04/06	1	271.00	0	0.00	268.00	1	818	0.12%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/31	1	268.00	0	0.00	270.00	1	820	0.12%
2021/03/30	0	0.00	1	269.50	270.00	-1	819	-0.12%
2021/03/26	1	259.55	0	0.00	261.50	1	807	0.13%
2021/03/25	1	259.50	0	0.00	260.50	1	806	0.12%
2021/03/23	0	0.00	1	267.00	266.50	-1	803	-0.12%
2021/03/22	1	269.50	0	0.00	270.50	1	809	0.12%
2021/03/19	0	0.00	2	271.50	272.50	-2	814	-0.25%
2021/03/12	0	0.00	1	282.00	278.50	-1	859	-0.12%
2021/03/04	1	277.50	0	0.00	276.50	1	964	0.10%
2021/03/03	0	284.00	3	283.00	283.00	-3	963	-0.31%
2021/03/02	0	0.00	0	313.50	283.50	0	972	0.00%
2021/02/26	0	0.00	1	277.00	285.00	-1	982	-0.10%
2021/02/24	1	288.00	1	287.00	284.00	0	992	0.00%
2021/02/23	2	293.00	0	0.00	294.50	2	991	0.20%
2021/02/22	3	298.17	0.2	300.00	295.50	2.8	990	0.28%
2021/02/19	1	297.00	2	299.25	297.50	-1	994	-0.10%
2021/02/18	0.2	287.25	0	0.00	289.50	0.2	1,000	0.02%
2021/02/17	0	283.50	0	0.00	282.00	0	1,001	0.00%
2021/02/04	1.1	280.95	1	280.00	281.00	0.1	1,010	0.00%
2021/02/02	1	284.00	1	285.50	282.00	0	994	0.00%
2021/01/28	2	278.75	1	284.00	277.00	1	1,014	0.10%
2021/01/27	0	0.00	1	290.50	290.50	-1	1,011	-0.10%
2021/01/25	1	296.00	0	0.00	295.00	1	1,027	0.10%
2021/01/22	0	0.00	1	295.50	299.50	-1	1,070	-0.09%
2021/01/21	0	0.00	1	297.50	296.50	-1	1,126	-0.09%
2021/01/20	1	294.08	0	0.00	290.00	1	1,132	0.09%
2021/01/19	1	307.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	3.1	317.81	1	309.50	310.00	2.1	1,097	0.20%
2021/01/15	0	311.00	0	0.00	313.00	0	1,056	0.00%
2021/01/14	3	317.33	3	318.17	316.00	0	1,026	0.00%
2021/01/12	0	0.00	0	310.50	304.00	0	971	0.00%
2021/01/11	1	320.50	0	0.00	316.00	1	957	0.10%
2021/01/08	1	306.50	1	309.83	312.50	0	931	0.00%
2021/01/07	0	303.50	0	0.00	305.00	0	919	0.00%
2021/01/06	0	0.00	3	308.50	307.00	-3	892	-0.34%
2021/01/05	0.1	298.50	3.2	300.24	298.00	-3.1	844	-0.36%
2021/01/04	0	288.00	0	0.00	288.00	0	829	0.00%
2020/12/30	0.1	284.50	0	0.00	285.50	0.1	837	0.01%
2020/12/29	0.1	286.00	0	0.00	284.50	0.1	845	0.01%
2020/12/28	0	0.00	1	278.00	278.00	-1	845	-0.12%
2020/12/18	1	298.50	1	298.00	298.00	0	838	0.00%
2020/12/17	1	294.00	0	0.00	295.50	1	833	0.12%
2020/12/16	1	287.50	1	288.50	286.50	0	826	0.00%
2020/12/11	1	300.00	1.2	295.36	296.00	-0.2	841	-0.03%
2020/12/10	3	294.67	0	0.00	291.00	3	825	0.36%
2020/12/09	3	300.83	1	301.00	301.50	2	804	0.25%
2020/12/08	1	301.00	0	0.00	301.50	1	791	0.13%
2020/12/07	1	301.43	2	304.75	299.00	-1	780	-0.13%
2020/12/04	2	299.52	9.3	301.99	301.00	-7.2	749	-0.96%
2020/12/03	4	289.50	5.2	290.79	295.00	-1.2	703	-0.17%
2020/12/02	0.1	285.00	0	0.00	285.00	0.1	690	0.01%
2020/12/01	1	279.50	0	0.00	282.50	1	695	0.14%
2020/11/26	0	280.50	0	0.00	279.00	0	705	0.00%
2020/11/25	0.1	286.51	1	284.00	283.00	-0.9	710	-0.13%
2020/11/24	0	0.00	0.1	285.00	288.00	-0.1	708	-0.01%
2020/11/23	0.1	281.00	0	0.00	281.00	0.1	730	0.01%
2020/11/20	0	0.00	1.1	285.50	281.00	-1.1	767	-0.14%
2020/11/18	1.1	281.91	0	0.00	279.50	1.1	813	0.14%
2020/11/17	1	280.50	2	282.25	283.50	-1	826	-0.12%
2020/11/16	0	0.00	1	278.00	277.00	-1	827	-0.12%
2020/11/13	1	275.50	0	0.00	277.50	1	827	0.12%
2020/11/12	2	274.00	14	273.75	272.50	-12	821	-1.46%
2020/11/11	0	0.00	1	270.50	270.00	-1	807	-0.12%
2020/11/09	1	272.00	2	271.00	272.00	-1	804	-0.12%
2020/11/06	1	277.50	1	271.50	266.50	0	797	0.00%
2020/11/05	0	0.00	3	272.33	274.00	-3	784	-0.38%
2020/11/04	0	0.00	2	272.75	270.00	-2	786	-0.25%
2020/11/03	4	268.50	2	268.00	269.00	2	789	0.25%
2020/11/02	1	269.00	2	264.00	261.00	-1	799	-0.13%
2020/10/30	8	271.00	5	268.70	265.00	3	811	0.37%
2020/10/29	7	263.64	9	261.94	264.50	-2	781	-0.26%
2020/10/06	2	251.00	0	0.00	247.00	2	955	0.21%
2020/09/24	0	0.00	2	244.50	240.00	-2	1,143	-0.17%
2020/09/17	2	252.50	2	252.75	253.00	0	1,221	0.00%
2020/09/16	1	251.00	4	246.38	251.00	-3	1,224	-0.24%
2020/09/15	0.5	243.00	0	0.00	242.00	0.5	1,221	0.04%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	3	238.67	5	238.00	240.00	-2	1,278	-0.16%
2020/09/03	5	249.50	1	247.00	244.50	4	1,273	0.31%
2020/09/02	2	244.25	0	0.00	244.50	2	1,272	0.16%
2020/09/01	3	242.50	2	244.50	243.50	1	1,276	0.08%
2020/08/31	5	246.90	4	244.00	246.00	1	1,280	0.08%
2020/08/28	1	242.00	3	242.17	241.50	-2	1,279	-0.16%
2020/08/27	2	241.75	2	243.75	243.50	0	1,289	0.00%
2020/08/26	4	245.38	3	248.67	246.00	1	1,277	0.08%
2020/08/25	1	238.50	2	239.75	236.00	-1	1,235	-0.08%
2020/08/24	2	237.00	0	0.00	235.00	2	1,216	0.16%
2020/08/21	3	239.83	1	245.00	245.00	2	1,184	0.17%
2020/08/20	5	247.30	0	0.00	240.00	5	1,162	0.43%
2020/08/19	1	264.50	16	264.06	263.50	-15	1,144	-1.31%
2020/08/17	0	0.00	1	278.00	277.50	-1	1,138	-0.09%
2020/08/13	1	279.50	1	278.50	277.50	0	1,156	0.00%
2020/08/12	0	0.00	1	274.50	274.00	-1	1,157	-0.09%
2020/08/11	2	273.25	5	277.30	272.50	-3	1,199	-0.25%
2020/08/10	5	280.80	1	281.00	278.00	4	1,203	0.33%
2020/08/07	2	280.00	3	281.50	283.00	-1	1,206	-0.08%
2020/08/06	14	281.32	13	278.50	279.00	1	1,206	0.08%
2020/08/05	2	270.50	2	271.75	276.00	0	1,209	0.00%
2020/07/31	15	262.37	16	261.94	262.50	-1	1,222	-0.08%
2020/07/30	4	263.50	3	266.33	263.50	1	1,214	0.08%
2020/07/29	16	272.81	0	0.00	273.00	16	1,187	1.35%
2020/07/28	0	0.00	5	266.50	269.00	-5	1,197	-0.42%
2020/07/27	5	268.50	2	271.50	269.50	3	1,241	0.24%
2020/07/24	1	275.50	0	0.00	273.50	1	1,276	0.08%
2020/07/23	11	275.45	1	274.50	275.50	10	1,312	0.76%
2020/07/22	1	281.00	0	0.00	281.00	1	1,300	0.08%
2020/07/20	2	281.75	1	281.50	283.50	1	1,296	0.08%
2020/07/17	1	287.50	2	288.50	284.00	-1	1,311	-0.08%
2020/07/16	3	282.50	1	286.50	285.50	2	1,322	0.15%
2020/07/15	2	300.25	3	297.67	288.50	-1	1,310	-0.08%
2020/07/14	1	296.00	0	0.00	300.00	1	1,330	0.08%
2020/07/13	1	297.00	0	0.00	295.50	1	1,336	0.07%
2020/07/10	2	295.25	4	295.75	291.00	-2	1,348	-0.15%
2020/07/09	2	307.75	23	305.83	302.50	-21	1,353	-1.55%
2020/07/08	10	311.00	3	310.18	313.50	7	1,336	0.52%
2020/07/07	5	306.60	2	314.75	306.50	3	1,319	0.23%
2020/07/06	9	318.44	11	319.14	310.50	-2	1,303	-0.15%
2020/07/03	8	323.19	1	316.00	310.00	7	1,271	0.55%
2020/07/02	11	291.91	2	311.50	314.00	9	1,227	0.73%
2020/06/30	10	292.00	0	0.00	289.00	10	1,179	0.85%
2020/06/24	2	285.00	0	0.00	286.50	2	1,169	0.17%
2020/06/23	6	291.83	6	288.75	293.50	0	1,166	0.00%
2020/06/22	0	0.00	7	291.64	292.50	-7	1,163	-0.60%
2020/06/19	1	289.50	1	289.50	286.00	0	1,174	0.00%
2020/06/18	5	282.40	2	282.75	279.50	3	1,184	0.25%
2020/06/17	1	281.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	280.00	2	274.50	280.00	-1	1,202	-0.08%
2020/06/12	2	267.25	0	0.00	270.50	2	1,200	0.17%
2020/06/11	0	0.00	2	278.50	272.00	-2	1,205	-0.17%
2020/06/10	4	275.00	2	276.50	278.00	2	1,214	0.16%
2020/06/09	0	0.00	1	276.07	276.50	-1	1,243	-0.08%
2020/06/05	1	283.50	8	285.19	284.50	-7	1,297	-0.54%
2020/06/03	3	280.33	5	284.90	286.50	-2	1,337	-0.15%
2020/06/02	4	274.95	8.6	281.67	284.00	-4.6	1,361	-0.34%
2020/06/01	0	0.00	2	267.25	269.50	-2	1,377	-0.15%
2020/05/29	0.1	266.00	0	0.00	263.00	0.1	1,399	0.01%
2020/05/27	1	267.00	4	267.13	266.50	-3	1,433	-0.21%
2020/05/26	2	271.75	5	271.80	269.00	-3	1,446	-0.21%
2020/05/22	0.1	264.00	0	0.00	260.50	0.1	1,460	0.01%
2020/05/21	1	267.00	1	262.50	266.50	0	1,459	0.00%
2020/05/20	1.2	258.42	0	0.00	258.00	1.2	1,447	0.08%
2020/05/19	1.2	258.42	0	0.00	259.00	1.2	1,449	0.08%
2020/05/18	13	265.58	5	262.80	258.00	8	1,461	0.55%
2020/05/15	4	281.75	4	280.75	281.50	0	1,442	0.00%
2020/05/14	9	283.50	6	284.83	280.00	3	1,441	0.21%
2020/05/13	5	287.00	5	285.60	284.50	0	1,459	0.00%
2020/05/12	4	286.25	1	289.00	288.00	3	1,459	0.21%
2020/05/11	3	287.50	21	289.74	295.00	-18	1,448	-1.24%
2020/05/08	5	283.60	31	282.34	280.00	-26	1,416	-1.84%
2020/05/07	2	281.50	2	281.75	279.00	0	1,408	0.00%
2020/05/06	5	281.30	6	280.50	281.50	-1	1,421	-0.07%
2020/05/05	4	276.38	4	279.50	278.00	0	1,454	0.00%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	5	285.20	3	280.00	281.00	2	1,471	0.14%
2020/04/29	5	282.20	36	284.25	289.50	-31	1,448	-2.14%
2020/04/28	2	269.50	44	275.35	277.50	-42	1,433	-2.93%
2020/04/27	2	257.25	0	0.00	259.50	2	1,406	0.14%
2020/04/23	1	257.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	4	253.38	0	0.00	253.50	4	1,414	0.28%
2020/04/21	2	260.00	1	259.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/17	3	261.67	0	0.00	258.00	3	1,431	0.21%
2020/04/15	4	263.63	7	261.50	262.00	-3	1,458	-0.21%
2020/04/14	2	260.00	1.1	264.76	266.00	1	1,451	0.07%
2020/04/13	2	256.50	0	0.00	253.00	2	1,492	0.13%
2020/04/09	2	259.50	1	253.50	248.50	1	1,538	0.07%
2020/04/08	2	256.50	4	263.00	259.50	-2	1,549	-0.13%
2020/04/06	1	262.00	7	264.43	265.50	-6	1,622	-0.37%
2020/04/01	1	262.00	3	261.67	260.00	-2	1,678	-0.12%
2020/03/30	0.1	259.50	0	0.00	259.50	0.1	1,795	0.00%
2020/03/26	0	0.00	2	250.00	259.50	-2	1,835	-0.11%
2020/03/25	4	254.13	3	259.50	250.00	1	1,834	0.05%
2020/03/24	0	0.00	20.1	255.76	256.00	-20.1	1,824	-1.10%
2020/03/23	0	0.00	26	239.83	245.50	-26	1,829	-1.42%
2020/03/20	0	0.00	2	227.50	227.50	-2	1,811	-0.11%
2020/03/19	9	207.17	4	214.00	207.00	5	1,818	0.28%
2020/03/18	0	0.00	10	234.40	224.00	-10	1,809	-0.55%
2020/03/16	2.1	236.82	13	234.04	225.00	-11	1,798	-0.61%
2020/03/13	14	215.00	2	218.50	229.50	12	1,790	0.67%
2020/03/12	4.1	238.28	0.2	240.50	238.50	3.9	1,772	0.22%
2020/03/11	0	0.00	4	263.00	263.00	-4	1,735	-0.23%
2020/03/10	1	260.00	1	262.00	273.00	0	1,732	0.00%
2020/03/09	5	274.50	2	275.75	265.00	3	1,721	0.17%
2020/03/06	6	291.33	19	295.68	285.00	-13	1,691	-0.77%
2020/03/05	17	304.06	15	301.03	306.50	2	1,652	0.12%
2020/03/04	0	0.00	1.3	291.00	293.00	-1.3	1,619	-0.08%
2020/03/03	1	282.00	4	279.63	285.00	-3	1,617	-0.19%
2020/03/02	4	268.38	0	0.00	271.50	4	1,594	0.25%
2020/02/27	1	274.00	2	271.25	266.00	-1	1,584	-0.06%
2020/02/26	1	281.50	2	279.75	282.00	-1	1,569	-0.06%
2020/02/25	0	0.00	3	280.67	283.00	-3	1,565	-0.19%
2020/02/24	2.1	272.59	0	0.00	274.00	2.1	1,555	0.13%
2020/02/21	3	281.00	4	280.25	277.50	-1	1,553	-0.06%
2020/02/20	3.1	284.55	2	284.00	279.50	1.1	1,558	0.07%
2020/02/19	6.1	280.15	5	281.50	282.00	1.1	1,561	0.07%
2020/02/18	2	286.25	5	285.90	284.50	-3	1,566	-0.19%
2020/02/17	2	278.75	0	0.00	276.50	2	1,555	0.13%
2020/02/14	1	272.50	13	279.04	281.50	-12	1,558	-0.77%
2020/02/13	2	271.25	11	275.14	267.00	-9	1,535	-0.59%
2020/02/12	0	0.00	1	270.00	270.00	-1	1,529	-0.07%
2020/02/10	0	0.00	1	260.00	265.00	-1	1,553	-0.06%
2020/02/06	0	0.00	2	265.75	272.00	-2	1,575	-0.13%
2020/02/04	1	249.50	0	0.00	252.50	1	1,546	0.06%
2020/02/03	5	242.00	4	242.00	242.00	1	1,540	0.06%
2020/01/31	2	259.00	1	261.50	260.50	1	1,515	0.07%
2020/01/20	0	0.00	30	301.33	299.50	-30	1,521	-1.97%
2020/01/17	1	308.00	2	304.00	301.00	-1	1,516	-0.07%
2020/01/16	6	305.08	5	305.40	304.50	1	1,510	0.07%
2020/01/15	3	311.50	3	314.50	315.50	0	1,486	0.00%
2020/01/14	2	311.00	17	313.59	311.00	-15	1,462	-1.03%
2020/01/13	2	304.00	2	304.00	304.00	0	1,416	0.00%
2020/01/10	7	304.71	8	304.44	305.00	-1	1,407	-0.07%
2020/01/09	6.2	303.65	0	0.00	304.50	6.2	1,377	0.45%
2020/01/08	1	286.00	11	285.86	284.50	-10	1,335	-0.75%
2020/01/07	1	280.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	2	300.50	1	298.00	300.00	1	1,263	0.08%
2020/01/03	5	313.70	7	316.50	306.00	-2	1,239	-0.16%
2020/01/02	2	315.75	24	315.19	319.00	-22	1,207	-1.82%
2019/12/31	1	306.00	22	312.20	309.00	-21	1,192	-1.76%
2019/12/30	2	306.25	23	304.85	309.00	-21	1,145	-1.83%
2019/12/27	8	301.19	14	304.68	295.00	-6	1,107	-0.54%
2019/12/25	4	282.63	28	286.79	292.50	-24	1,003	-2.39%
2019/12/24	1	275.50	0	0.00	273.00	1	933	0.11%
2019/12/23	1	269.00	1	270.50	272.50	0	912	0.00%
2019/12/18	11	261.91	5	267.00	257.00	6	852	0.70%
2019/12/17	1	260.00	1	260.50	260.00	0	816	0.00%
2019/12/16	1	259.50	1	262.00	260.50	0	807	0.00%
2019/12/13	1	256.50	2	256.25	257.00	-1	814	-0.12%
2019/12/12	1	254.50	0	0.00	253.00	1	805	0.12%
2019/12/11	0	0.00	1	253.50	251.50	-1	806	-0.12%
2019/12/10	2	250.00	0	0.00	250.50	2	809	0.25%
2019/12/06	2	257.75	1	260.00	258.00	1	789	0.13%
2019/12/05	2	264.50	3	263.17	264.00	-1	779	-0.13%
2019/11/28	2	263.75	9	263.44	263.00	-7	776	-0.90%
2019/11/27	1	257.00	1	257.50	257.00	0	780	0.00%
2019/11/25	2	256.75	0	0.00	257.00	2	778	0.26%
2019/11/20	0	0.00	1	255.50	253.50	-1	776	-0.13%
2019/11/19	1	257.00	3	256.17	258.50	-2	777	-0.26%
2019/11/18	1	261.50	2	254.50	254.00	-1	775	-0.13%
2019/11/15	3	254.67	3	252.83	257.50	0	787	0.00%
2019/11/14	2	247.00	0	0.00	243.50	2	768	0.26%
2019/11/11	2	245.25	0	0.00	245.00	2	765	0.26%
2019/11/08	3	250.00	3	249.50	250.00	0	759	0.00%
2019/11/07	6	254.25	4	255.13	249.50	2	743	0.27%
2019/11/06	7	259.21	5	261.20	258.50	2	718	0.28%
2019/11/05	3	274.67	3	275.50	273.00	0	681	0.00%
2019/11/04	5	278.00	1	277.50	275.50	4	681	0.59%
2019/10/29	11	276.73	11	277.86	265.00	0	695	0.00%
2019/10/28	0	0.00	6	269.67	274.50	-6	657	-0.91%
2019/10/23	1	255.00	0	0.00	256.50	1	645	0.15%
2019/10/21	0	0.00	0.1	250.00	251.50	-0.1	683	-0.01%
2019/10/18	0	0.00	1	254.00	255.00	-1	697	-0.14%
2019/10/17	0	0.00	1	254.50	254.00	-1	704	-0.14%
2019/10/16	1	253.50	2	250.50	252.00	-1	709	-0.14%
2019/10/15	0	0.00	2	248.25	248.50	-2	707	-0.28%
2019/10/14	0	0.00	1	248.00	248.00	-1	717	-0.14%
2019/10/07	4	251.25	0	0.00	244.00	4	716	0.56%
2019/10/04	0	0.00	2	255.00	255.00	-2	700	-0.29%
2019/10/03	8	249.75	0	0.00	249.50	8	700	1.14%
2019/10/02	1	256.00	1	255.50	254.50	0	694	0.00%
2019/10/01	2	257.00	0	0.00	255.00	2	694	0.29%
2019/09/26	0	0.00	2	266.00	262.00	-2	698	-0.29%
2019/09/25	2	264.00	0	0.00	264.00	2	704	0.28%
2019/09/24	0	0.00	1	274.00	273.00	-1	725	-0.14%
2019/09/17	0	0.00	11	269.23	271.50	-11	762	-1.44%
2019/09/16	0	0.00	14	266.93	267.00	-14	774	-1.81%
2019/09/09	0	0.00	9	269.00	269.00	-9	807	-1.11%
2019/09/06	2	267.50	7	267.00	267.50	-5	810	-0.62%
2019/09/04	0	0.00	2	260.00	263.00	-2	802	-0.25%
2019/09/02	0	0.00	1	257.00	261.50	-1	799	-0.13%
2019/08/30	6	261.67	6	261.92	259.50	0	808	0.00%
2019/08/29	1	248.50	0	0.00	253.00	1	808	0.12%
2019/08/27	1	253.00	0	0.00	252.50	1	834	0.12%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/21	1	254.00	1	253.50	254.00	0	947	0.00%
2019/08/20	1	253.50	0	0.00	254.00	1	979	0.10%
2019/08/16	1	238.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	4	240.38	4	237.50	240.50	0	1,077	0.00%
2019/08/14	1	245.50	0	0.00	246.00	1	1,121	0.09%
2019/08/06	0	0.00	1	235.00	244.00	-1	1,238	-0.08%
2019/08/05	1	240.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	246.00	1	245.00	246.00	0	1,239	0.00%
2019/08/01	2	243.25	1	243.00	242.50	1	1,238	0.08%
2019/07/31	14	246.89	8	244.06	247.50	6	1,229	0.49%
2019/07/30	12	258.42	0	0.00	260.50	12	1,208	0.99%
2019/07/26	3	270.00	1	272.50	269.00	2	1,238	0.16%
2019/07/25	1	275.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	2	281.17	4	281.25	276.00	-2	1,293	-0.15%
2019/07/23	4	277.13	2	277.50	275.00	2	1,283	0.16%
2019/07/18	1	255.50	1	256.50	255.50	0	1,270	0.00%
2019/07/17	2	266.00	2	266.00	266.00	0	1,281	0.00%
2019/07/15	1	273.00	1	270.00	270.00	0	1,323	0.00%
2019/07/10	1	273.00	1	271.00	271.00	0	1,400	0.00%
2019/07/09	1	267.00	1	270.50	270.50	0	1,402	0.00%
2019/07/04	2	272.50	2	269.00	269.00	0	1,424	0.00%
2019/07/03	1	275.00	1	276.50	269.00	0	1,440	0.00%
2019/07/02	4	274.13	2	274.75	274.50	2	1,486	0.13%
2019/07/01	2	277.50	3	275.83	276.00	-1	1,499	-0.07%
2019/06/28	1	260.00	2	262.25	261.50	-1	1,489	-0.07%
2019/06/27	3	261.33	2	257.25	258.00	1	1,501	0.07%
2019/06/24	1	249.00	1	246.50	248.50	0	1,524	0.00%
2019/06/20	2	243.50	2	246.50	245.00	0	1,548	0.00%
2019/06/19	1	245.50	3	243.50	243.50	-2	1,582	-0.13%
2019/06/14	1	231.00	1	229.00	226.50	0	1,632	0.00%
2019/06/13	1	237.00	0	0.00	235.50	1	1,657	0.06%
2019/06/12	0	0.00	3	238.33	239.50	-3	1,661	-0.18%
2019/06/11	0	0.00	2	243.25	236.50	-2	1,670	-0.12%
2019/06/10	1	238.00	1	239.00	237.00	0	1,676	0.00%
2019/06/06	1	231.50	0	0.00	235.00	1	1,679	0.06%
2019/06/05	6	240.00	7	236.50	231.00	-1	1,679	-0.06%
2019/06/04	0	0.00	1	230.00	231.00	-1	1,676	-0.06%
2019/05/31	1	225.00	3	225.83	226.50	-2	1,698	-0.12%
2019/05/30	15	224.73	15	222.63	222.50	0	1,694	0.00%
2019/05/29	10	211.35	4	212.50	215.50	6	1,677	0.36%
2019/05/28	14	218.36	9	215.94	220.00	5	1,671	0.30%
2019/05/27	8	216.94	8	212.38	218.00	0	1,674	0.00%
2019/05/24	10.1	214.75	15	211.80	219.50	-4.9	1,689	-0.29%
2019/05/23	6	208.00	3	215.17	205.00	3	1,678	0.18%
2019/05/22	17	229.41	6	228.17	227.50	11	1,692	0.65%
2019/05/21	10	217.65	10	218.05	224.50	0	1,739	0.00%
2019/05/20	15	222.90	4	227.75	218.00	11	1,690	0.65%
2019/05/17	6	243.42	7.2	258.75	242.00	-1.2	1,661	-0.07%
2019/05/16	4	268.13	2	266.75	268.50	2	1,617	0.12%
2019/05/15	1	277.50	0	0.00	273.00	1	1,613	0.06%
2019/05/14	6	273.83	1	272.00	272.50	5	1,647	0.30%
2019/05/13	0	0.00	5	276.00	272.50	-5	1,674	-0.30%
2019/05/10	1	272.50	1	274.00	276.00	0	1,701	0.00%
2019/05/09	7	272.71	1	272.00	269.00	6	1,700	0.35%
2019/05/07	2	282.75	3	286.67	280.00	-1	1,717	-0.06%
2019/05/06	3	281.00	1	280.00	282.00	2	1,711	0.12%
2019/05/03	5	291.90	4	294.75	290.50	1	1,699	0.06%
2019/05/02	3	294.33	36.4	290.41	302.50	-33.4	1,687	-1.98%
2019/04/25	2	287.99	1	288.00	286.50	1	1,656	0.06%
2019/04/24	2	294.75	1	295.00	292.50	1	1,694	0.06%
2019/04/23	6	295.92	7	294.29	294.00	-1	1,709	-0.06%
2019/04/22	4	299.25	23	297.48	298.50	-19	1,719	-1.11%
2019/04/19	1	294.50	4	294.50	290.00	-3	1,700	-0.18%
2019/04/18	2	287.00	2	285.50	289.00	0	1,696	0.00%
2019/04/17	7	278.00	8	280.19	280.00	-1	1,685	-0.06%
2019/04/16	1	270.07	0	0.00	270.00	1	1,699	0.06%
2019/04/15	1.1	271.07	1	270.50	271.00	0.1	1,745	0.00%
2019/04/11	0	0.00	0.1	277.00	274.50	-0.1	1,808	-0.01%
2019/04/10	1	273.50	1	272.00	272.50	0	1,834	0.00%
2019/04/09	4.1	269.15	4	269.38	269.50	0.1	1,829	0.01%
2019/04/08	3	274.50	3	271.50	274.00	0	1,817	0.00%
2019/04/03	1	293.00	0	0.00	287.00	1	1,770	0.06%
2019/04/02	1.1	291.29	7	291.14	287.00	-6	1,761	-0.34%
2019/04/01	1	283.00	17	287.24	287.50	-16	1,754	-0.91%
2019/03/29	0	0.00	30	282.33	282.50	-30	1,730	-1.73%
2019/03/28	2	269.75	26	276.12	276.00	-24	1,724	-1.39%
2019/03/27	1	270.57	1	278.00	272.00	0	1,717	0.00%
2019/03/25	1	269.00	1	275.00	273.50	0	1,733	0.00%
2019/03/22	1	281.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	7	288.64	3	289.67	285.00	4	1,740	0.23%
2019/03/20	1	305.50	1	301.50	299.50	0	1,718	0.00%
2019/03/19	2.2	304.85	0	0.00	301.00	2.2	1,743	0.12%
2019/03/18	1	295.00	0.2	297.00	296.00	0.8	1,739	0.05%
2019/03/15	0	0.00	0.3	289.00	287.50	-0.3	1,739	-0.02%
2019/03/14	0.2	289.50	0	0.00	289.50	0.2	1,783	0.01%
2019/03/08	1	283.00	1	280.00	283.00	0	1,815	0.00%
2019/03/07	1	282.50	1	289.50	281.50	0	1,807	0.00%
2019/03/06	1	296.00	1	289.00	295.50	0	1,812	0.00%
2019/03/05	2	297.97	1	300.50	293.50	1	1,813	0.06%
2019/03/04	0	301.50	0	0.00	299.00	0	1,815	0.00%
2019/02/27	6	316.17	6	310.33	307.00	0	1,798	0.00%
2019/02/26	2	321.50	0	0.00	318.00	2	1,797	0.11%
2019/02/25	15	322.30	27	324.91	319.00	-12	1,771	-0.68%
2019/02/22	7	320.29	7	320.43	312.00	0	1,720	0.00%
2019/02/21	7	325.43	23	327.30	318.00	-16	1,672	-0.96%
2019/02/20	6	311.42	62	320.05	322.50	-56	1,616	-3.46%
2019/02/19	0	0.00	1	292.50	293.50	-1	1,541	-0.06%
2019/02/18	0	0.00	1	293.00	290.00	-1	1,534	-0.07%
2019/02/15	5	288.40	0	0.00	286.00	5	1,528	0.33%
2019/02/14	2	293.50	0	0.00	290.00	2	1,518	0.13%
2019/02/13	1	297.50	1	298.50	296.00	0	1,513	0.00%
2019/02/12	2	284.50	3	287.17	289.50	-1	1,476	-0.07%
2019/02/11	1	272.00	1	270.50	276.00	0	1,446	0.00%
2019/01/29	1	260.00	2	261.50	260.50	-1	1,417	-0.07%
2019/01/28	2	266.50	12	264.33	267.00	-10	1,415	-0.71%
2019/01/25	4	254.38	1	257.00	254.00	3	1,412	0.21%
2019/01/23	2	253.25	4	253.38	255.50	-2	1,432	-0.14%
2019/01/22	4	256.50	3	258.67	253.00	1	1,447	0.07%
2019/01/21	3	259.67	5	265.20	260.00	-2	1,457	-0.14%
2019/01/18	5	261.10	6	260.42	262.00	-1	1,483	-0.07%
2019/01/17	6	259.33	6	262.75	262.50	0	1,476	0.00%
2019/01/16	15	261.37	8	261.50	260.00	7	1,459	0.48%
2019/01/15	4	269.00	3	266.33	275.00	1	1,424	0.07%
2019/01/14	1	272.50	2	267.25	263.50	-1	1,408	-0.07%
2019/01/11	0	0.00	1	264.50	263.00	-1	1,381	-0.07%
2019/01/10	4	264.00	3	266.33	265.50	1	1,369	0.07%
2019/01/09	4	263.63	2	263.50	261.50	2	1,355	0.15%
2019/01/08	4	268.88	1	268.50	261.50	3	1,325	0.23%
2019/01/07	0	0.00	3	253.17	265.00	-3	1,287	-0.23%
2019/01/04	3	238.00	3	241.67	241.00	0	1,245	0.00%
2019/01/03	2	247.50	0	0.00	250.00	2	1,232	0.16%
2019/01/02	0	0.00	3	241.50	246.50	-3	1,195	-0.25%
2018/12/28	2	225.00	0	0.00	224.50	2	1,165	0.17%
2018/12/26	0	0.00	1	227.00	225.00	-1	1,169	-0.09%
2018/12/24	0	0.00	2	225.25	229.50	-2	1,192	-0.17%
2018/12/22	1	222.50	1	221.50	220.50	0	1,200	0.00%
2018/12/21	1	226.00	1	223.50	226.00	0	1,200	0.00%
2018/12/20	1	215.50	1	224.50	218.50	0	1,189	0.00%
2018/12/19	5	224.80	3	228.00	222.00	2	1,174	0.17%
2018/12/18	1	232.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	7	234.57	7	237.21	234.00	0	1,130	0.00%
2018/12/13	3	240.17	2	240.25	241.50	1	1,062	0.09%
2018/12/12	0	0.00	1	230.00	238.00	-1	1,049	-0.10%
2018/12/11	2	217.50	3	217.67	217.00	-1	1,013	-0.10%
2018/12/10	6	209.33	2	214.50	213.50	4	999	0.40%
2018/12/07	0	0.00	1	225.00	225.50	-1	978	-0.10%
2018/12/06	1	240.00	1	243.50	237.50	0	939	0.00%
2018/12/04	1	274.00	1	275.00	274.00	0	938	0.00%
2018/12/03	4	274.63	3	275.67	280.50	1	935	0.11%
2018/11/30	1	258.00	1	262.00	258.00	0	927	0.00%
2018/11/29	0	0.00	8	257.63	263.50	-8	922	-0.87%
2018/11/28	6	248.83	0	0.00	248.00	6	907	0.66%
2018/11/14	0	0.00	1	235.00	230.00	-1	858	-0.12%
2018/11/13	1	236.50	1	235.00	236.50	0	854	0.00%
2018/11/12	1	243.50	1	238.00	243.50	0	875	0.00%
2018/11/09	1	239.00	1	238.50	239.00	0	903	0.00%
2018/11/08	1	234.50	1	245.00	234.50	0	906	0.00%
2018/11/07	1	239.00	1	224.00	239.00	0	900	0.00%
2018/11/06	1	219.50	0	0.00	219.50	1	893	0.11%
2018/11/05	5	236.90	6	237.92	230.00	-1	889	-0.11%
2018/11/02	2	236.00	3	240.67	237.00	-1	881	-0.11%
2018/11/01	4	224.50	5	223.00	226.00	-1	859	-0.12%
2018/10/31	2	202.50	0	0.00	205.50	2	849	0.24%
2018/10/30	1	187.50	1	191.50	188.50	0	844	0.00%
2018/10/26	2	209.00	0	0.00	212.00	2	804	0.25%
2018/10/23	1	259.50	0	0.00	259.50	1	786	0.13%
2018/10/17	1	257.00	1	257.50	259.50	0	778	0.00%
2018/10/05	1	271.50	2	278.75	276.00	-1	784	-0.13%
2018/10/04	1	285.00	1	300.00	285.00	0	787	0.00%
2018/10/03	2	306.25	2	308.00	298.00	0	775	0.00%
2018/10/02	3	311.83	2	313.75	312.50	1	768	0.13%
2018/09/27	1	284.00	1	282.50	283.00	0	772	0.00%
2018/09/26	0	0.00	1	286.50	287.00	-1	773	-0.13%
2018/09/25	1	295.00	0	0.00	292.50	1	771	0.13%
2018/09/14	27	285.85	28	283.50	290.00	-1	789	-0.13%
2018/09/13	3	281.17	2	289.25	277.00	1	785	0.13%
2018/09/10	0	0.00	1	274.00	273.00	-1	754	-0.13%
2018/09/07	1	272.00	0	0.00	272.00	1	754	0.13%
2018/08/30	0	0.00	2	256.00	256.00	-2	790	-0.25%
2018/08/29	1	255.50	1	253.50	255.50	0	810	0.00%
2018/08/28	1	261.00	2	258.50	263.50	-1	830	-0.12%
2018/08/23	0	0.00	1	248.00	246.00	-1	829	-0.12%
2018/08/20	2	236.50	2	236.50	238.00	0	836	0.00%
2018/08/17	0	0.00	1	228.00	239.00	-1	843	-0.12%
2018/08/16	7	231.86	0	0.00	225.50	7	820	0.85%
2018/08/15	5	252.00	0	0.00	250.50	5	786	0.64%
2018/08/13	5	266.00	0	0.00	254.00	5	786	0.64%
2018/08/07	6	276.58	1	275.00	281.00	5	802	0.62%
2018/08/06	15	281.17	0	0.00	281.50	15	814	1.84%
2018/08/01	5	269.00	0	0.00	265.50	5	812	0.62%
2018/07/31	5	275.00	0	0.00	272.50	5	819	0.61%
2018/07/30	0	0.00	2	283.50	285.00	-2	826	-0.24%
2018/07/26	13	278.92	0	0.00	277.00	13	872	1.49%
2018/07/19	1	284.00	0	0.00	281.50	1	986	0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/16	3	271.00	2	275.00	276.50	1	996	0.10%
2018/07/13	1	264.00	5	265.90	269.50	-4	991	-0.40%
2018/07/12	0	0.00	1	252.50	253.00	-1	1,005	-0.10%
2018/07/11	7	244.93	5	246.00	244.50	2	1,010	0.20%
2018/07/10	2	250.75	2	248.50	249.50	0	1,021	0.00%
2018/07/09	10	242.60	1	248.00	254.00	9	1,022	0.88%
2018/07/06	10	252.90	4	252.00	251.00	6	1,020	0.59%
2018/07/05	1	269.50	0	0.00	270.00	1	1,027	0.10%
2018/07/04	0	0.00	1.1	273.09	272.00	-1.1	1,056	-0.10%
2018/07/03	13	268.92	0	0.00	268.00	13	1,079	1.20%
2018/06/29	1	281.00	3	280.33	284.50	-2	1,073	-0.19%
2018/06/28	6	270.00	0	0.00	268.00	6	1,065	0.56%
2018/06/25	0	0.00	5	303.00	301.50	-5	1,042	-0.48%
2018/06/19	1	305.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	330.00	326.00	-1	1,031	-0.10%
2018/06/12	1	323.00	1	320.00	319.50	0	1,001	0.00%
2018/06/11	12	312.79	0	0.00	310.00	12	986	1.22%
2018/06/08	5.1	333.24	0	0.00	320.00	5.1	989	0.52%
2018/06/06	0.1	343.00	0	0.00	343.00	0.1	983	0.01%
2018/06/05	0	0.00	5	336.00	347.00	-5	965	-0.52%
2018/06/04	0	330.00	11	323.64	330.00	-11	942	-1.17%
2018/05/29	0	0.00	5	310.00	310.00	-5	933	-0.54%
2018/05/24	5	298.50	0	0.00	296.00	5	922	0.54%
2018/05/03	0	0.00	2	293.00	300.00	-2	1,077	-0.19%
2018/04/30	0	0.00	1	273.00	278.00	-1	1,032	-0.10%
2018/04/27	2	260.25	0	0.00	268.50	2	1,027	0.19%
2018/04/26	1	287.00	6	285.00	283.00	-5	1,002	-0.50%
2018/04/23	1	322.00	0	0.00	324.00	1	996	0.10%
2018/04/03	0	0.00	4	377.00	372.50	-4	1,024	-0.39%
2018/03/31	0	378.00	5	380.00	378.00	-5	1,052	-0.47%
2018/03/29	0	378.00	5	385.00	380.00	-5	1,071	-0.47%
2018/03/28	0	0.00	15	382.50	385.00	-15	1,071	-1.40%
2018/03/27	0	0.00	10	382.25	379.00	-10	1,074	-0.93%
2018/03/26	0	0.00	10	376.50	377.00	-10	1,079	-0.93%
2018/03/23	0	0.00	5	380.00	383.00	-5	1,090	-0.46%
2018/03/20	6	389.50	0	0.00	385.00	6	1,127	0.53%
2018/03/16	0	0.00	1	381.50	377.50	-1	1,181	-0.08%
2018/03/12	1	380.00	0	0.00	383.00	1	1,263	0.08%
2018/02/22	0	0.00	1	363.00	367.00	-1	1,462	-0.07%
2018/02/06	15	341.50	0	0.00	334.50	15	1,463	1.02%
2018/02/05	5	361.00	1	364.50	365.50	4	1,438	0.28%
2018/01/31	1	370.50	0	0.00	370.00	1	1,467	0.07%
2018/01/30	5	376.00	0	0.00	373.50	5	1,471	0.34%
2018/01/29	1	385.00	1	388.00	378.00	0	1,473	0.00%
2018/01/25	1	376.50	1	376.50	372.00	0	1,503	0.00%
2018/01/23	1	374.00	1	376.00	375.00	0	1,606	0.00%
2018/01/22	1	368.00	7	371.14	373.50	-6	1,598	-0.38%
2018/01/19	2	375.00	1	384.00	368.00	1	1,587	0.06%
2018/01/18	1	386.00	1	388.00	382.00	0	1,574	0.00%
2018/01/16	1	389.50	0	0.00	389.50	1	1,567	0.06%
2018/01/15	1	383.50	1	382.00	381.50	0	1,558	0.00%
2018/01/09	1	394.50	1	398.50	398.00	0	1,541	0.00%
2018/01/05	0	0.00	17	417.12	429.00	-17	1,503	-1.13%
2018/01/02	0	0.00	1	391.00	388.00	-1	1,471	-0.07%