聯亞 (3081)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	121.67	121.50	-6	3,948	-0.15%
2024/04/24	2	133.00	0	0.00	135.00	2	3,885	0.05%
2024/04/23	4	126.75	0	0.00	128.00	4	3,877	0.10%
2024/04/19	1	129.00	2	126.50	126.00	-1	3,852	-0.03%
2024/04/12	0	0.00	2	137.50	136.50	-2	3,774	-0.05%
2024/04/10	1	142.00	0	0.00	141.00	1	3,783	0.03%
2024/04/09	0	0.00	3	137.00	137.00	-3	3,769	-0.08%
2024/04/08	1	139.00	2	139.75	139.00	-1	3,746	-0.03%
2024/04/03	1	146.00	0	0.00	145.00	1	3,713	0.03%
2024/04/01	0	0.00	20	139.00	144.50	-20	3,674	-0.54%
2024/03/29	2	135.75	1	134.50	135.50	1	3,635	0.03%
2024/03/28	0	0.00	1	133.50	133.50	-1	3,631	-0.03%
2024/03/27	0	0.00	22	133.91	133.00	-22	3,626	-0.61%
2024/03/21	10	138.25	0	0.00	139.00	10	3,582	0.28%
2024/03/20	12	143.08	6	143.50	140.00	6	3,526	0.17%
2024/03/19	19	153.37	6	154.17	148.50	13	3,490	0.37%
2024/03/18	0	0.00	1	149.50	152.00	-1	3,515	-0.03%
2024/03/15	1	146.50	0	0.00	142.50	1	3,496	0.03%
2024/03/13	2	153.50	0	0.00	151.50	2	3,426	0.06%
2024/03/12	16	153.16	1	153.00	155.00	15	3,342	0.45%
2024/03/11	2	148.25	2	147.50	147.00	0	3,305	0.00%
2024/03/08	0	0.00	15	145.13	144.50	-15	3,301	-0.45%
2024/03/07	0	0.00	1	160.00	152.50	-1	3,214	-0.03%
2024/03/04	1	158.50	1	159.50	157.50	0	3,037	0.00%
2024/03/01	10	157.20	1	158.50	158.50	9	2,910	0.31%
2024/02/29	7	150.93	0	0.00	148.50	7	2,793	0.25%
2024/02/27	0	0.00	14	149.82	153.00	-14	2,732	-0.51%
2024/02/26	1	156.00	5	157.00	155.50	-4	2,634	-0.15%
2024/02/23	3	158.33	3	157.83	154.50	0	2,555	0.00%
2024/02/22	1	145.50	2	152.75	156.00	-1	2,317	-0.04%
2024/02/21	3	141.00	3	143.33	142.00	0	2,181	0.00%
2024/02/19	0	0.00	1.2	142.02	143.00	-1.2	1,935	-0.06%
2024/02/16	1.1	133.95	0	0.00	134.00	1.1	1,879	0.06%
2024/02/15	5.1	136.93	4	136.88	137.00	1.1	1,805	0.06%
2024/02/02	16	122.84	2.5	121.80	126.50	13.5	1,479	0.91%
2024/02/01	2	118.00	2	116.75	118.00	0	1,174	0.00%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/22	1	99.30	0	0.00	99.70	1	1,047	0.10%
2023/12/04	0	0.00	1	105.50	104.50	-1	2,479	-0.04%
2023/12/01	0	0.00	1	108.50	108.00	-1	2,521	-0.04%
2023/11/30	1	106.50	0	0.00	106.00	1	2,530	0.04%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,655	-0.04%
2023/11/22	1	106.50	0	0.00	107.00	1	2,638	0.04%
2023/11/21	0	0.00	1	107.00	106.50	-1	2,630	-0.04%
2023/11/17	1	102.00	0	0.00	101.50	1	2,587	0.04%
2023/11/15	0	0.00	1	101.00	100.50	-1	2,586	-0.04%
2023/11/10	0	0.00	1	103.00	100.00	-1	2,600	-0.04%
2023/11/07	1	100.50	0	0.00	101.00	1	2,591	0.04%
2023/11/06	1.2	99.37	0	0.00	101.00	1.2	2,615	0.05%
2023/11/01	1	95.00	1	94.00	95.00	0	2,628	0.00%
2023/10/31	1	98.10	0	0.00	93.90	1	2,628	0.04%
2023/10/27	0.1	94.90	0	0.00	94.90	0.1	2,698	0.00%
2023/10/24	7	104.50	7	103.50	104.50	0	2,929	0.00%
2023/10/19	0	0.00	2	107.00	107.50	-2	2,932	-0.07%
2023/10/18	0	0.00	8	107.63	107.50	-8	2,931	-0.27%
2023/10/12	0	0.00	1	115.00	115.50	-1	2,983	-0.03%
2023/10/11	0	0.00	5	114.50	113.50	-5	3,013	-0.17%
2023/10/06	13	120.08	8	118.31	114.50	5	2,989	0.17%
2023/10/05	1	124.00	2	124.50	123.50	-1	2,881	-0.03%
2023/10/04	2	123.50	0	0.00	125.50	2	2,816	0.07%
2023/10/03	1	125.50	51	127.25	123.50	-50	2,737	-1.83%
2023/10/02	50.2	124.35	3	121.83	126.00	47.2	2,606	1.81%
2023/09/28	0	0.00	10	117.00	117.00	-10	2,517	-0.40%
2023/09/27	10	113.50	0	0.00	114.00	10	2,494	0.40%
2023/09/26	0	0.00	2	117.50	115.50	-2	2,490	-0.08%
2023/09/22	2	117.00	0	0.00	117.50	2	2,430	0.08%
2023/09/21	0	0.00	1	116.00	115.00	-1	2,371	-0.04%
2023/09/20	0	0.00	4	115.13	116.00	-4	2,323	-0.17%
2023/09/18	2	118.75	1	118.50	118.50	1	2,186	0.05%
2023/09/15	0	0.00	50	119.10	118.50	-50	2,127	-2.35%
2023/09/14	0	0.00	30	117.42	117.50	-30	2,011	-1.49%
2023/09/13	81	113.96	2	112.50	113.50	79	1,853	4.26%
2023/09/12	0	0.00	17	108.44	107.50	-17	1,781	-0.95%
2023/09/11	1	112.00	1	110.50	110.00	0	1,776	0.00%
2023/09/08	0	0.00	1	112.00	111.00	-1	1,719	-0.06%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	1	103.00	0	0.00	108.00	1	1,659	0.06%
2023/09/05	6	109.25	0	0.00	110.50	6	1,601	0.37%
2023/09/04	3	110.83	1	112.50	110.50	2	1,576	0.13%
2023/09/01	9	106.50	0	0.00	107.50	9	1,536	0.59%
2023/08/31	5	99.30	1	99.70	100.50	4	1,545	0.26%
2023/08/30	6	98.00	0	0.00	97.70	6	1,540	0.39%
2023/08/29	6	95.88	2	95.10	95.80	4	1,554	0.26%
2023/08/24	1	94.00	0	0.00	92.00	1	1,618	0.06%
2023/08/22	0	0.00	1	94.50	93.00	-1	1,636	-0.06%
2023/08/16	0	0.00	4	91.75	92.00	-4	1,704	-0.23%
2023/08/15	1	94.80	0	0.00	94.00	1	1,731	0.06%
2023/08/14	0	0.00	53	93.85	92.60	-53	1,733	-3.06%
2023/08/11	1	97.70	0	0.00	98.60	1	1,715	0.06%
2023/08/09	1	101.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	4	102.25	0	0.00	102.00	4	1,697	0.24%
2023/08/07	2	101.25	2	101.00	101.00	0	1,719	0.00%
2023/08/04	9	103.67	0	0.00	105.00	9	1,696	0.53%
2023/08/02	0	0.00	1	104.00	104.00	-1	1,709	-0.06%
2023/08/01	6	109.50	1	107.00	106.50	5	1,693	0.30%
2023/07/31	30	119.00	2	119.25	117.00	28	1,624	1.72%
2023/07/28	4	115.75	5	117.30	117.50	-1	1,507	-0.07%
2023/07/27	8	103.94	3	109.50	109.50	5	1,358	0.37%
2023/07/26	1	100.00	1	102.50	99.60	0	1,348	0.00%
2023/07/24	1	104.50	0	0.00	107.00	1	1,450	0.07%
2023/07/21	0	0.00	2	103.75	103.50	-2	1,448	-0.14%
2023/07/20	2	105.25	0	0.00	105.50	2	1,460	0.14%
2023/07/19	0	0.00	1	107.50	104.50	-1	1,462	-0.07%
2023/07/18	4	112.63	4	108.25	107.00	0	1,479	0.00%
2023/07/17	1	109.50	3	112.33	114.00	-2	1,423	-0.14%
2023/07/13	1	103.00	0	0.00	102.50	1	1,367	0.07%
2023/07/10	1	104.00	1	102.50	102.50	0	1,413	0.00%
2023/07/05	0	0.00	1	104.00	102.50	-1	1,549	-0.06%
2023/07/04	2	105.25	3	104.67	104.50	-1	1,580	-0.06%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,589	-0.06%
2023/06/29	0	0.00	1	101.00	101.50	-1	1,707	-0.06%
2023/06/28	1	101.00	0	0.00	100.50	1	1,768	0.06%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/19	0	0.00	3	101.00	101.00	-3	2,328	-0.13%
2023/06/12	6	100.75	0	0.00	101.00	6	2,325	0.26%
2023/06/09	0	0.00	2	103.00	102.00	-2	2,331	-0.09%
2023/06/08	3	101.33	0	0.00	100.50	3	2,342	0.13%
2023/06/06	4	99.28	32	100.70	99.30	-28	2,357	-1.19%
2023/06/05	30	107.27	1	107.50	107.50	29	2,302	1.26%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/31	0	0.00	2	107.00	107.50	-2	2,347	-0.09%
2023/05/30	17	108.50	18	107.28	106.00	-1	2,376	-0.04%
2023/05/29	4	104.50	3	106.50	106.50	1	2,361	0.04%
2023/05/26	1	104.50	0	0.00	103.50	1	2,439	0.04%
2023/05/25	0	0.00	15	103.67	103.50	-15	2,559	-0.59%
2023/05/24	3	105.33	1	106.00	104.50	2	2,573	0.08%
2023/05/23	1	106.00	1	107.50	106.00	0	2,585	0.00%
2023/05/22	11	105.00	10	105.00	105.00	1	2,584	0.04%
2023/05/19	8	102.44	5	103.00	102.50	3	2,549	0.12%
2023/05/16	5	98.00	0	0.00	98.10	5	2,553	0.20%
2023/05/15	0	0.00	2	98.00	97.50	-2	2,572	-0.08%
2023/05/10	10	101.00	10	101.50	102.00	0	2,695	0.00%
2023/05/08	2	101.75	0	0.00	102.00	2	2,776	0.07%
2023/05/05	0	0.00	2	104.00	103.50	-2	2,823	-0.07%
2023/05/02	15	103.33	5	103.50	103.50	10	3,060	0.33%
2023/04/28	11	101.42	8	101.00	101.00	3	3,048	0.10%
2023/04/25	1	117.50	1	118.50	116.50	0	2,930	0.00%
2023/04/21	2	129.00	0	0.00	122.00	2	2,964	0.07%
2023/04/17	0	0.00	4	132.00	131.00	-4	2,985	-0.13%
2023/04/14	3	130.33	0	0.00	129.50	3	2,979	0.10%
2023/04/13	5	130.90	4	133.50	129.50	1	2,967	0.03%
2023/04/12	7	132.36	2	135.00	132.00	5	2,945	0.17%
2023/04/11	1	141.00	3	141.00	140.00	-2	2,869	-0.07%
2023/04/07	1	137.50	1	136.50	138.00	0	2,814	0.00%
2023/04/06	0	0.00	1	135.50	136.50	-1	2,777	-0.04%
2023/03/31	3	135.17	1	140.00	132.50	2	2,758	0.07%
2023/03/30	2	138.00	2	138.50	137.00	0	2,710	0.00%
2023/03/29	3	141.00	2	139.75	137.00	1	2,681	0.04%
2023/03/28	3	136.50	4	135.13	135.50	-1	2,673	-0.04%
2023/03/27	2	135.75	1	135.50	135.00	1	2,599	0.04%
2023/03/24	2	131.25	5	137.20	140.00	-3	2,509	-0.12%
2023/03/23	1	133.00	3	132.67	130.00	-2	2,336	-0.09%
2023/03/22	1	122.00	8	125.06	129.00	-7	2,267	-0.31%
2023/03/16	2	113.00	0	0.00	112.50	2	2,402	0.08%
2023/03/10	5	121.00	1	123.00	121.00	4	2,873	0.14%
2023/03/09	0	0.00	1	127.50	126.00	-1	2,932	-0.03%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	2	130.25	1	128.00	127.50	1	3,264	0.03%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/01	1	131.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	3	134.50	5	131.80	131.50	-2	3,482	-0.06%
2023/02/23	1	131.50	6	134.67	133.50	-5	3,421	-0.15%
2023/02/21	1	130.00	1	128.00	127.50	0	3,355	0.00%
2023/02/13	0	0.00	2	132.00	130.00	-2	3,766	-0.05%
2023/02/10	1	130.50	0	0.00	130.00	1	3,828	0.03%
2023/02/09	3	127.67	0	0.00	128.50	3	3,892	0.08%
2023/02/08	4	132.00	2	130.50	131.00	2	3,927	0.05%
2023/02/07	1	134.00	0	0.00	133.50	1	3,924	0.03%
2023/02/06	1	129.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	0	0.00	1	126.50	128.00	-1	4,080	-0.02%
2023/02/02	7	123.86	6	124.83	127.00	1	4,150	0.02%
2023/02/01	1	126.50	4	128.13	128.00	-3	4,107	-0.07%
2023/01/30	1	117.00	0	0.00	116.50	1	3,953	0.03%
2023/01/13	1	114.50	1	113.00	113.00	0	3,978	0.00%
2023/01/12	0	0.00	2	116.25	116.00	-2	3,967	-0.05%
2023/01/10	1	113.00	0.2	115.50	114.50	0.8	3,915	0.02%
2023/01/06	1	106.00	0	0.00	108.00	1	3,881	0.03%
2023/01/05	0	0.00	1	108.00	106.00	-1	3,883	-0.03%
2022/12/30	0	0.00	2	106.25	106.00	-2	3,903	-0.05%
2022/12/29	2	106.25	0	0.00	107.00	2	3,962	0.05%
2022/12/28	1	105.00	2	107.50	105.50	-1	3,956	-0.03%
2022/12/23	1	108.00	1	110.00	110.50	0	3,954	0.00%
2022/12/22	0	0.00	2	112.00	111.50	-2	3,959	-0.05%
2022/12/21	1	113.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	0.2	113.50	1	114.50	111.50	-0.8	3,948	-0.02%
2022/12/19	1	121.50	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	5	122.00	121.50	-5	3,927	-0.13%
2022/12/15	1	122.50	6	124.50	122.00	-5	3,913	-0.13%
2022/12/14	0	0.00	15	123.17	122.00	-15	3,920	-0.38%
2022/12/13	0	0.00	1	120.00	119.50	-1	3,899	-0.03%
2022/12/12	9	119.28	2	120.00	121.50	7	3,876	0.18%
2022/12/09	2	124.50	5	122.90	124.00	-3	3,811	-0.08%
2022/12/08	6	124.50	37	124.04	125.00	-31	3,793	-0.82%
2022/12/07	20	125.70	1	126.50	122.50	19	3,756	0.51%
2022/12/06	51	129.01	29	128.14	128.00	22	3,690	0.60%
2022/12/05	31	122.10	32	124.44	124.50	-1	3,563	-0.03%
2022/12/02	5	123.50	39	123.15	124.00	-34	3,513	-0.97%
2022/12/01	39	118.60	4	119.38	118.50	35	3,432	1.02%
2022/11/30	21	116.69	28	116.43	118.50	-7	3,371	-0.21%
2022/11/29	10	118.55	25	119.50	118.00	-15	3,283	-0.46%
2022/11/28	23	114.24	3	113.33	115.00	20	3,057	0.65%
2022/11/25	10	110.50	5.1	112.98	111.50	4.9	2,879	0.17%
2022/11/24	0	0.00	5.1	107.99	108.50	-5.1	2,802	-0.18%
2022/11/21	0	0.00	5	105.00	104.00	-5	2,784	-0.18%
2022/11/17	0	0.00	5	103.00	103.50	-5	2,810	-0.18%
2022/11/16	11.1	100.91	2	102.00	100.50	9.1	2,800	0.32%
2022/11/15	5	102.50	7	102.00	103.50	-2	2,758	-0.07%
2022/11/14	1	99.10	50	99.80	99.60	-49	2,807	-1.75%
2022/11/11	52	97.09	0	0.00	96.80	52	2,769	1.88%
2022/11/10	24.2	97.59	2	96.85	95.60	22.2	2,721	0.81%
2022/11/09	3	95.47	32	97.21	97.50	-29	2,647	-1.10%
2022/11/08	2	96.80	14	97.09	94.40	-12	2,619	-0.46%
2022/11/07	1	95.40	9	95.31	94.30	-8	2,589	-0.31%
2022/11/04	16	91.70	24	92.13	92.00	-8	2,564	-0.31%
2022/11/03	48	93.00	0	0.00	92.60	48	2,576	1.86%
2022/11/02	1	93.20	2	91.90	92.30	-1	2,678	-0.04%
2022/11/01	10	90.80	0	0.00	90.00	10	2,640	0.38%
2022/10/31	2	92.70	2	93.40	92.70	0	2,575	0.00%
2022/10/24	0	0.00	2	124.00	124.50	-2	2,608	-0.08%
2022/10/21	7	118.86	5	119.50	118.00	2	2,687	0.07%
2022/10/19	0	0.00	1	129.50	128.50	-1	2,768	-0.04%
2022/10/06	8	146.63	1	153.50	144.00	7	2,817	0.25%
2022/10/04	9	145.50	9	143.50	143.50	0	2,763	0.00%
2022/09/29	1	140.00	1	138.00	138.00	0	2,799	0.00%
2022/09/27	4	147.00	4	149.50	151.50	0	2,761	0.00%
2022/09/21	1	151.00	1	157.00	158.00	0	2,689	0.00%
2022/09/16	1	163.50	1	161.00	161.00	0	2,612	0.00%
2022/09/15	0	0.00	1	163.50	163.50	-1	2,595	-0.04%
2022/09/14	2	164.00	0	0.00	168.50	2	2,570	0.08%
2022/09/13	2	172.25	1	175.00	166.50	1	2,540	0.04%
2022/09/12	1	178.00	2	168.50	178.00	-1	2,480	-0.04%
2022/09/08	2	162.25	0	0.00	162.00	2	2,426	0.08%
2022/09/07	1	164.00	1	166.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	2	180.00	179.00	-2	2,338	-0.09%
2022/09/05	0	0.00	1	182.00	172.00	-1	2,300	-0.04%
2022/09/02	1	179.00	1	179.50	177.50	0	2,269	0.00%
2022/09/01	0	0.00	1	175.50	174.50	-1	2,250	-0.04%
2022/08/31	1	179.00	0	0.00	177.00	1	2,237	0.04%
2022/08/30	1	177.50	0	0.00	180.50	1	2,220	0.05%
2022/08/29	1	172.50	0	0.00	173.50	1	2,204	0.05%
2022/08/26	1	185.50	1	177.50	176.00	0	2,183	0.00%
2022/08/25	1	175.00	1	177.50	181.00	0	2,128	0.00%
2022/08/24	1	178.50	3	177.83	178.50	-2	2,085	-0.10%
2022/08/23	3	171.83	0	0.00	170.00	3	2,029	0.15%
2022/08/22	56	178.88	53	176.80	176.00	3	1,991	0.15%
2022/08/19	4	177.50	6	178.92	181.50	-2	1,924	-0.10%
2022/08/18	1	166.00	3	169.50	169.00	-2	1,805	-0.11%
2022/08/17	3	167.67	1	165.00	164.50	2	1,772	0.11%
2022/08/15	1	165.00	1	170.00	167.50	0	1,679	0.00%
2022/08/12	0	0.00	2	166.00	165.00	-2	1,614	-0.12%
2022/08/11	3	163.83	2	164.25	163.50	1	1,555	0.06%
2022/08/10	6	165.50	5	164.50	166.00	1	1,472	0.07%
2022/08/09	16	162.75	14	164.21	163.50	2	1,382	0.14%
2022/08/08	0	0.00	3	157.00	157.00	-3	1,189	-0.25%
2022/08/05	0	0.00	6	139.42	143.00	-6	1,084	-0.55%
2022/08/04	6	135.58	1	133.00	133.00	5	1,024	0.49%
2022/08/03	4	137.50	4	139.38	139.50	0	989	0.00%
2022/08/02	7	135.07	7	136.50	138.00	0	954	0.00%
2022/08/01	3	143.83	0	0.00	139.50	3	909	0.33%
2022/07/29	2	151.00	1	153.00	155.00	1	823	0.12%
2022/07/28	6	141.67	6	145.58	146.50	0	760	0.00%
2022/07/27	1	144.00	4	146.00	149.50	-3	661	-0.45%
2022/07/26	2	135.00	3	143.33	138.00	-1	591	-0.17%
2022/07/25	0	0.00	2	133.50	132.50	-2	541	-0.37%
2022/07/22	0	0.00	1	130.50	129.50	-1	520	-0.19%
2022/07/21	4	133.50	2	136.00	131.50	2	509	0.39%
2022/07/20	6	128.42	5	133.00	134.50	1	457	0.22%
2022/07/19	2	122.00	2	123.25	122.50	0	437	0.00%
2022/07/11	0	0.00	11	107.45	106.00	-11	388	-2.83%
2022/07/07	11	107.95	0	0.00	109.00	11	335	3.28%
2022/07/06	1	112.50	1	109.50	107.00	0	319	0.00%
2022/07/01	0	0.00	1	110.50	105.50	-1	299	-0.33%
2022/06/30	1	113.50	0	0.00	116.00	1	294	0.34%
2022/06/16	0	0.00	2	135.25	133.00	-2	260	-0.77%
2022/06/15	0	0.00	1	136.50	136.50	-1	258	-0.39%
2022/06/14	0	0.00	1	136.50	140.00	-1	258	-0.39%
2022/06/13	3	139.83	3	139.67	139.50	0	258	0.00%
2022/06/10	3	145.50	1	145.00	145.00	2	257	0.78%
2022/06/09	1	149.50	1	148.50	148.50	0	257	0.00%
2022/06/06	1	142.00	0	0.00	144.00	1	248	0.40%
2022/06/02	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/05/27	1	132.00	0	0.00	133.00	1	249	0.40%
2022/05/20	0	0.00	1	138.50	139.00	-1	264	-0.38%
2022/05/16	1	137.00	0	0.00	137.50	1	255	0.39%
2022/05/12	0	0.00	1	135.50	134.50	-1	257	-0.39%
2022/05/03	0	0.00	1	134.00	136.50	-1	267	-0.37%
2022/04/29	1	143.50	1	141.00	141.00	0	268	0.00%
2022/04/27	0	0.00	2	142.00	144.00	-2	275	-0.73%
2022/04/25	0	0.00	1	146.00	145.00	-1	285	-0.35%
2022/04/20	0	0.00	2	156.00	155.50	-2	337	-0.59%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/15	2	149.75	0	0.00	150.00	2	315	0.63%
2022/04/14	1	166.50	0	0.00	165.50	1	301	0.33%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/12	0	0.00	1	177.00	177.00	-1	297	-0.34%
2022/04/08	0	0.00	1	185.50	181.50	-1	300	-0.33%
2022/04/07	0	0.00	1	186.00	185.50	-1	303	-0.33%
2022/03/30	3	183.50	7	182.64	182.50	-4	307	-1.30%
2022/03/28	1	181.50	1	182.50	182.50	0	313	0.00%
2022/03/24	1	184.50	0	0.00	186.50	1	316	0.32%
2022/03/23	3	188.00	0	0.00	190.00	3	318	0.94%
2022/03/21	3	183.50	0	0.00	183.50	3	318	0.94%
2022/02/21	0	0.00	1	190.00	190.00	-1	401	-0.25%
2022/02/16	1	193.00	0	0.00	191.50	1	413	0.24%
2022/01/14	2	203.75	2	209.25	211.50	0	480	0.00%
2022/01/04	0	0.00	1	201.00	196.00	-1	425	-0.23%
2021/12/29	1	195.00	0	0.00	195.00	1	456	0.22%
2021/12/08	0	0.00	1	194.00	194.00	-1	439	-0.23%
2021/12/03	1	197.00	1	194.00	194.00	0	437	0.00%
2021/12/02	1	199.00	1	196.50	196.50	0	438	0.00%
2021/11/30	0	0.00	1	203.00	203.50	-1	433	-0.23%
2021/11/29	1	207.50	0	0.00	208.50	1	425	0.24%
2021/11/25	1	196.50	0	0.00	196.50	1	391	0.26%
2021/11/02	1	201.00	1	204.50	205.00	0	410	0.00%
2021/10/25	0	0.00	2	185.00	185.50	-2	377	-0.53%
2021/10/22	0	0.00	3	184.50	183.00	-3	382	-0.78%
2021/10/21	0	0.00	1	188.00	183.00	-1	381	-0.26%
2021/10/13	0	0.00	2	179.25	176.00	-2	417	-0.48%
2021/10/12	0	0.00	2	178.00	178.00	-2	417	-0.48%
2021/10/06	0	0.00	1	191.00	188.50	-1	402	-0.25%
2021/09/30	0	0.00	1	220.00	225.00	-1	420	-0.24%
2021/09/27	0	0.00	2	225.00	221.50	-2	441	-0.45%
2021/09/24	1	223.00	0	0.00	223.50	1	452	0.22%
2021/09/01	0	0.00	1	221.50	222.50	-1	828	-0.12%
2021/08/24	0	0.00	1	219.00	216.50	-1	915	-0.11%
2021/08/23	0	0.00	1	220.00	220.00	-1	961	-0.10%
2021/08/17	0	0.00	1	219.50	216.00	-1	967	-0.10%
2021/08/16	6	232.75	3	230.67	239.00	3	942	0.32%
2021/08/13	1	228.50	0	0.00	223.50	1	913	0.11%
2021/08/04	0	0.00	2	240.75	240.00	-2	1,052	-0.19%
2021/07/30	0	0.00	5	237.00	237.00	-5	1,054	-0.47%
2021/07/29	2	235.25	2	238.75	238.50	0	1,047	0.00%
2021/07/26	0	0.00	3	253.00	250.50	-3	1,045	-0.29%
2021/07/20	0	0.00	2	257.50	250.50	-2	1,044	-0.19%
2021/07/15	0	0.00	1	253.00	253.00	-1	1,036	-0.10%
2021/07/12	0	0.00	2	251.50	253.50	-2	1,034	-0.19%
2021/07/09	0	0.00	2	250.00	249.50	-2	1,034	-0.19%
2021/07/08	1	245.50	1	251.00	249.50	0	1,041	0.00%
2021/07/07	3	240.83	0	0.00	242.00	3	1,036	0.29%
2021/07/06	3	246.33	0	0.00	248.00	3	1,021	0.29%
2021/07/02	1	254.50	4	261.88	260.00	-3	1,008	-0.30%
2021/07/01	12	257.83	12	257.04	256.50	0	1,007	0.00%
2021/06/30	1	266.50	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	1	268.00	270.50	-1	991	-0.10%
2021/06/28	4	269.88	2	269.50	268.00	2	977	0.20%
2021/06/25	1	258.00	0	0.00	258.00	1	953	0.10%
2021/06/24	1	260.50	13	261.73	261.50	-12	957	-1.25%
2021/06/23	6	265.83	0	0.00	266.00	6	959	0.63%
2021/06/22	1	267.00	1	263.00	265.00	0	968	0.00%
2021/06/17	1	265.50	0	0.00	265.50	1	960	0.10%
2021/06/16	3	268.00	0	0.00	266.00	3	962	0.31%
2021/06/15	4	273.00	3	267.50	274.50	1	949	0.11%
2021/06/11	5	283.20	1	284.00	284.50	4	892	0.45%
2021/06/10	14	274.86	9	272.72	275.00	5	825	0.61%
2021/06/09	9	262.17	2	264.75	265.50	7	767	0.91%
2021/06/08	2	258.00	3	258.83	258.00	-1	726	-0.14%
2021/06/04	2	250.00	1	250.50	252.00	1	684	0.15%
2021/06/02	5	245.00	1	242.50	243.50	4	675	0.59%
2021/06/01	6	245.75	1	248.00	245.00	5	674	0.74%
2021/05/31	11	259.91	2	257.00	254.50	9	658	1.37%
2021/05/28	7	245.29	0	0.00	248.00	7	613	1.14%
2021/05/26	1	241.50	2	241.50	241.50	-1	608	-0.16%
2021/05/24	3	238.17	2	237.50	239.50	1	609	0.16%
2021/05/19	0	0.00	1	232.50	230.50	-1	623	-0.16%
2021/05/18	2	230.00	2	238.00	236.50	0	620	0.00%
2021/05/17	9	240.17	8	232.44	239.00	1	593	0.17%
2021/05/12	2	243.00	2	247.00	234.00	0	545	0.00%
2021/05/10	1	240.00	9	241.50	238.50	-8	537	-1.49%
2021/04/14	0	0.00	1	257.00	258.00	-1	765	-0.13%
2021/04/12	5	268.00	5	265.50	265.50	0	824	0.00%
2021/04/06	1	269.50	0	0.00	268.00	1	818	0.12%
2021/03/31	10	267.95	0	0.00	270.00	10	820	1.22%
2021/03/08	0	0.00	1	279.00	276.50	-1	967	-0.10%
2021/03/05	1	285.00	0	0.00	282.00	1	967	0.10%
2021/02/19	2	297.50	1	300.00	297.50	1	994	0.10%
2021/02/18	1	285.00	0	0.00	289.50	1	1,000	0.10%
2021/02/05	0	0.00	1	276.50	274.50	-1	1,001	-0.10%
2021/02/04	1	281.00	1	278.00	281.00	0	1,010	0.00%
2021/02/03	1	285.00	0	0.00	289.00	1	997	0.10%
2021/02/02	2	284.50	2	285.25	282.00	0	994	0.00%
2021/01/21	1	293.50	0	0.00	296.50	1	1,126	0.09%
2021/01/15	1	310.50	0	0.00	313.00	1	1,056	0.09%
2021/01/14	0	0.00	1	317.50	316.00	-1	1,026	-0.10%
2021/01/12	0	0.00	1	303.50	304.00	-1	971	-0.10%
2021/01/11	1	313.00	0	0.00	316.00	1	957	0.10%
2021/01/06	0	0.00	1	306.00	307.00	-1	892	-0.11%
2020/12/22	0	0.00	1	284.50	280.50	-1	847	-0.12%
2020/12/21	1	288.00	0	0.00	289.00	1	844	0.12%
2020/12/10	1	299.00	0	0.00	291.00	1	825	0.12%
2020/12/03	0	0.00	1	287.50	295.00	-1	703	-0.14%
2020/12/02	1	285.50	0	0.00	285.00	1	690	0.14%
2020/11/30	0	0.00	1	282.00	276.00	-1	699	-0.14%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/24	0	0.00	3	286.00	288.00	-3	708	-0.42%
2020/11/18	0	0.00	1	284.50	279.50	-1	813	-0.12%
2020/11/17	1	284.00	0	0.00	283.50	1	826	0.12%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/06	1	274.50	0	0.00	266.50	1	797	0.13%
2020/10/30	2	269.50	2	270.00	265.00	0	811	0.00%
2020/08/28	1	243.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	0	0.00	1	239.50	243.50	-1	1,289	-0.08%
2020/08/26	1	245.00	0	0.00	246.00	1	1,277	0.08%
2020/08/19	0	0.00	1	263.00	263.50	-1	1,144	-0.09%
2020/08/18	1	273.50	0	0.00	274.00	1	1,138	0.09%
2020/08/13	1	280.00	1	279.00	277.50	0	1,156	0.00%
2020/08/12	2	273.50	2	273.00	274.00	0	1,157	0.00%
2020/08/11	0	0.00	3	273.50	272.50	-3	1,199	-0.25%
2020/08/10	2	283.50	0	0.00	278.00	2	1,203	0.17%
2020/08/05	0	0.00	1	276.00	276.00	-1	1,209	-0.08%
2020/08/04	0	0.00	1	265.00	265.50	-1	1,227	-0.08%
2020/07/31	2	261.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	1	261.50	0	0.00	263.50	1	1,214	0.08%
2020/07/28	1	271.00	0	0.00	269.00	1	1,197	0.08%
2020/07/22	1	280.50	5	281.10	281.00	-4	1,300	-0.31%
2020/07/21	5	287.00	0	0.00	283.00	5	1,295	0.39%
2020/07/14	1	295.00	0	0.00	300.00	1	1,330	0.08%
2020/07/09	1	305.50	0	0.00	302.50	1	1,353	0.07%
2020/07/07	0	0.00	2	314.75	306.50	-2	1,319	-0.15%
2020/07/06	1	310.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	327.00	1	319.50	310.00	0	1,271	0.00%
2020/06/22	0	0.00	1	292.00	292.50	-1	1,163	-0.09%
2020/06/18	0	0.00	1	282.00	279.50	-1	1,184	-0.08%
2020/06/12	1	271.50	0	0.00	270.50	1	1,200	0.08%
2020/06/04	1	284.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	2	283.00	1	287.00	286.50	1	1,337	0.07%
2020/06/02	1	276.00	1	285.00	284.00	0	1,361	0.00%
2020/06/01	0	0.00	1	267.00	269.50	-1	1,377	-0.07%
2020/05/26	0	0.00	10	272.00	269.00	-10	1,446	-0.69%
2020/05/21	0	0.00	1	265.50	266.50	-1	1,459	-0.07%
2020/05/18	18	267.25	7	263.43	258.00	11	1,461	0.75%
2020/05/14	0	0.00	1	287.00	280.00	-1	1,441	-0.07%
2020/05/12	1	288.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	290.00	3	290.67	295.00	-2	1,448	-0.14%
2020/05/08	1	282.50	0	0.00	280.00	1	1,416	0.07%
2020/05/06	1	279.50	2	282.25	281.50	-1	1,421	-0.07%
2020/05/05	2	280.75	2	278.50	278.00	0	1,454	0.00%
2020/05/04	1	274.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	2	281.00	3	281.67	281.00	-1	1,471	-0.07%
2020/04/29	3	281.50	4	285.13	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	5	276.10	277.50	-5	1,433	-0.35%
2020/04/23	4	252.88	4	251.38	251.50	0	1,406	0.00%
2020/04/22	2	252.00	2	254.00	253.50	0	1,414	0.00%
2020/04/21	1	262.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	2	264.75	266.00	-2	1,439	-0.14%
2020/04/17	2	265.75	8	261.31	258.00	-6	1,431	-0.42%
2020/04/16	2	263.50	0	0.00	263.50	2	1,425	0.14%
2020/04/15	1	263.00	1	261.50	262.00	0	1,458	0.00%
2020/04/14	10	261.50	0	0.00	266.00	10	1,451	0.69%
2020/04/09	1	254.00	0	0.00	248.50	1	1,538	0.07%
2020/03/25	2	255.25	2	249.50	250.00	0	1,834	0.00%
2020/03/23	0	0.00	1	242.00	245.50	-1	1,829	-0.05%
2020/03/13	0	0.00	9	216.67	229.50	-9	1,790	-0.50%
2020/03/12	10	251.15	0	0.00	238.50	10	1,772	0.56%
2020/03/11	1	272.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	273.50	10	271.70	273.00	-9	1,732	-0.52%
2020/03/09	9	268.83	1	270.50	265.00	8	1,721	0.46%
2020/03/06	1	286.50	0	0.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	2	304.50	306.50	-2	1,652	-0.12%
2020/03/02	1	259.00	1	263.50	271.50	0	1,594	0.00%
2020/02/20	1	285.50	1	280.50	279.50	0	1,558	0.00%
2020/02/18	1	285.50	0	0.00	284.50	1	1,566	0.06%
2020/02/07	1	267.00	6	269.00	269.00	-5	1,586	-0.32%
2020/02/06	0	0.00	7	266.07	272.00	-7	1,575	-0.44%
2020/01/31	7	264.36	0	0.00	260.50	7	1,515	0.46%
2020/01/30	5	271.00	0	0.00	270.00	5	1,529	0.33%
2020/01/16	2	304.50	0	0.00	304.50	2	1,510	0.13%
2020/01/02	0	0.00	4	313.00	319.00	-4	1,207	-0.33%
2019/12/31	4	308.38	1	318.50	309.00	3	1,192	0.25%
2019/12/30	0	0.00	2	306.00	309.00	-2	1,145	-0.17%
2019/12/27	2	301.50	2	305.00	295.00	0	1,107	0.00%
2019/12/25	2	285.00	2	286.50	292.50	0	1,003	0.00%
2019/12/23	4	271.00	5	269.80	272.50	-1	912	-0.11%
2019/12/18	1	265.50	2	260.25	257.00	-1	852	-0.12%
2019/12/12	1	253.50	0	0.00	253.00	1	805	0.12%
2019/12/04	0	0.00	2	259.50	261.00	-2	774	-0.26%
2019/12/02	2	248.50	0	0.00	249.50	2	778	0.26%
2019/11/15	0	0.00	1	251.50	257.50	-1	787	-0.13%
2019/11/13	2	246.75	1	245.00	245.00	1	759	0.13%
2019/11/01	0	0.00	1	267.50	269.50	-1	657	-0.15%
2019/10/29	2	271.00	3	269.67	265.00	-1	695	-0.14%
2019/10/28	3	265.17	1	269.50	274.50	2	657	0.30%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/07	1	247.50	0	0.00	244.00	1	716	0.14%
2019/09/26	1	266.50	2	262.00	262.00	-1	698	-0.14%
2019/09/19	0	0.00	1	273.50	270.50	-1	770	-0.13%
2019/09/18	0	0.00	1	273.50	272.50	-1	779	-0.13%
2019/09/17	2	270.25	1	268.50	271.50	1	762	0.13%
2019/09/16	0	0.00	2	267.25	267.00	-2	774	-0.26%
2019/09/11	2	267.00	1	269.00	270.00	1	805	0.12%
2019/09/10	3	264.33	3	265.17	263.00	0	804	0.00%
2019/09/05	0	0.00	1	263.50	267.00	-1	810	-0.12%
2019/09/04	3	259.50	0	0.00	263.00	3	802	0.37%
2019/09/03	0	0.00	3	256.50	255.00	-3	804	-0.37%
2019/09/02	0	0.00	1	255.00	261.50	-1	799	-0.13%
2019/08/30	2	266.75	2	260.25	259.50	0	808	0.00%
2019/08/20	7	253.00	2	253.50	254.00	5	979	0.51%
2019/08/19	0	0.00	1	244.50	244.00	-1	1,017	-0.10%
2019/08/16	1	238.50	0.3	238.00	237.00	0.7	1,054	0.07%
2019/08/14	0	0.00	5	247.10	246.00	-5	1,121	-0.45%
2019/08/02	0	0.00	2	245.50	246.00	-2	1,239	-0.16%
2019/08/01	5.3	243.09	0	0.00	242.50	5.3	1,238	0.43%
2019/07/31	5	245.50	5	247.50	247.50	0	1,229	0.00%
2019/07/24	1	281.00	1	276.00	276.00	0	1,293	0.00%
2019/07/23	1	277.00	1	277.50	275.00	0	1,283	0.00%
2019/07/22	0	0.00	1	264.50	272.00	-1	1,278	-0.08%
2019/07/19	1	260.00	0	0.00	260.50	1	1,272	0.08%
2019/07/16	1	276.00	0	0.00	270.50	1	1,308	0.08%
2019/07/15	1	272.00	0	0.00	270.00	1	1,323	0.08%
2019/07/08	0	0.00	2	267.50	266.00	-2	1,404	-0.14%
2019/07/05	0	0.00	6	270.00	271.00	-6	1,412	-0.42%
2019/07/04	6	267.50	0	0.00	269.00	6	1,424	0.42%
2019/07/01	2	282.00	1	279.00	276.00	1	1,499	0.07%
2019/06/24	0	0.00	1	244.50	248.50	-1	1,524	-0.07%
2019/06/20	0	0.00	1	246.50	245.00	-1	1,548	-0.06%
2019/06/19	2	241.75	1	249.50	243.50	1	1,582	0.06%
2019/05/31	0	0.00	1	223.50	226.50	-1	1,698	-0.06%
2019/05/30	0	0.00	1	220.50	222.50	-1	1,694	-0.06%
2019/05/27	2	213.25	0	0.00	218.00	2	1,674	0.12%
2019/05/21	1	217.00	0	0.00	224.50	1	1,739	0.06%
2019/05/17	1	268.50	0	0.00	242.00	1	1,661	0.06%
2019/05/16	0	0.00	1	268.50	268.50	-1	1,617	-0.06%
2019/05/15	1	275.00	0	0.00	273.00	1	1,613	0.06%
2019/05/14	1	273.50	0	0.00	272.50	1	1,647	0.06%
2019/05/10	1	273.00	0	0.00	276.00	1	1,701	0.06%
2019/05/03	1	296.50	1	293.00	290.50	0	1,699	0.00%
2019/05/02	0	0.00	1	300.50	302.50	-1	1,687	-0.06%
2019/04/30	1	269.50	2	271.00	276.00	-1	1,640	-0.06%
2019/04/26	1	278.00	2	279.50	277.00	-1	1,646	-0.06%
2019/04/22	1	303.00	2	301.75	298.50	-1	1,719	-0.06%
2019/04/19	1	295.00	0	0.00	290.00	1	1,700	0.06%
2019/04/17	2	282.00	0	0.00	280.00	2	1,685	0.12%
2019/04/12	0	0.00	2	274.50	272.00	-2	1,768	-0.11%
2019/04/02	0	0.00	1	286.50	287.00	-1	1,761	-0.06%
2019/04/01	0	0.00	1	284.50	287.50	-1	1,754	-0.06%
2019/03/29	4	282.75	1	282.00	282.50	3	1,730	0.17%
2019/03/27	1	270.50	0	0.00	272.00	1	1,717	0.06%
2019/03/25	1	270.00	0	0.00	273.50	1	1,733	0.06%
2019/03/19	0	0.00	2.3	303.04	301.00	-2.3	1,743	-0.13%
2019/03/11	1	288.00	0	0.00	286.50	1	1,796	0.06%
2019/03/06	1	294.00	0	0.00	295.50	1	1,812	0.06%
2019/03/04	0	0.00	1	300.00	299.00	-1	1,815	-0.06%
2019/02/27	0	0.00	2	306.25	307.00	-2	1,798	-0.11%
2019/02/25	2	325.25	4	320.25	319.00	-2	1,771	-0.11%
2019/02/21	4	323.25	0	0.00	318.00	4	1,672	0.24%
2019/02/20	0	0.00	2	321.50	322.50	-2	1,616	-0.12%
2019/02/15	0	0.00	1	295.50	286.00	-1	1,528	-0.07%
2019/02/14	1	291.00	0	0.00	290.00	1	1,518	0.07%
2019/02/12	1	285.00	1	292.50	289.50	0	1,476	0.00%
2019/02/11	0	0.00	1	276.00	276.00	-1	1,446	-0.07%
2019/01/30	0	0.00	2	263.25	261.50	-2	1,423	-0.14%
2019/01/29	1	262.00	2	261.00	260.50	-1	1,417	-0.07%
2019/01/28	1	265.00	1	263.00	267.00	0	1,415	0.00%
2019/01/25	4	255.25	0	0.00	254.00	4	1,412	0.28%
2019/01/22	1	255.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	0	0.00	4	265.25	260.00	-4	1,457	-0.27%
2019/01/18	4	262.50	0	0.00	262.00	4	1,483	0.27%
2019/01/07	0	0.00	1	255.00	265.00	-1	1,287	-0.08%
2018/12/24	0	0.00	1	228.00	229.50	-1	1,192	-0.08%
2018/12/22	2	222.00	2	220.50	220.50	0	1,200	0.00%
2018/12/20	1	212.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	1	238.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	6	233.08	6	233.50	232.00	0	1,149	0.00%
2018/12/17	0	0.00	5	245.00	234.00	-5	1,130	-0.44%
2018/12/14	0	0.00	2	249.75	252.00	-2	1,092	-0.18%
2018/12/12	1	230.50	1	237.00	238.00	0	1,049	0.00%
2018/12/11	2	219.00	2	221.00	217.00	0	1,013	0.00%
2018/12/07	5	225.00	0	0.00	225.50	5	978	0.51%
2018/12/06	2	241.50	0	0.00	237.50	2	939	0.21%
2018/11/08	1	242.00	1	235.00	234.50	0	906	0.00%
2018/10/24	1	264.00	1	256.00	257.00	0	785	0.00%
2018/10/09	1	285.50	0	0.00	265.00	1	752	0.13%
2018/10/05	0	0.00	1	283.00	276.00	-1	784	-0.13%
2018/10/04	1	288.00	0	0.00	285.00	1	787	0.13%
2018/10/03	1	300.50	1	298.00	298.00	0	775	0.00%
2018/10/02	2	312.50	1	316.00	312.50	1	768	0.13%
2018/09/28	1	285.50	1	284.50	285.50	0	767	0.00%
2018/09/25	0	0.00	1	291.50	292.50	-1	771	-0.13%
2018/09/21	1	282.00	0	0.00	278.00	1	763	0.13%
2018/09/19	1	284.00	1	279.00	279.00	0	782	0.00%
2018/08/16	4	233.50	4	233.13	225.50	0	820	0.00%
2018/08/01	0	0.00	2	261.50	265.50	-2	812	-0.25%
2018/07/31	1	279.50	0	0.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	285.00	285.00	-1	826	-0.12%
2018/07/17	1	284.00	0	0.00	282.50	1	1,001	0.10%
2018/07/05	1	270.00	0	0.00	270.00	1	1,027	0.10%
2018/06/26	1	280.00	0	0.00	284.00	1	1,051	0.10%
2018/06/13	1	339.50	0	0.00	325.00	1	1,020	0.10%
2018/05/31	0.1	300.00	0	0.00	300.00	0.1	932	0.01%
2018/05/28	0	0.00	1	310.00	305.50	-1	929	-0.11%
2018/05/24	0	298.00	0	0.00	296.00	0	922	0.00%
2018/05/02	0.2	286.00	0	0.00	286.00	0.2	1,055	0.02%
2018/04/26	1	298.00	0	0.00	283.00	1	1,002	0.10%
2018/04/18	1	318.00	2	342.75	360.00	-1	1,005	-0.10%
2018/04/16	0	0.00	1	346.00	347.00	-1	963	-0.10%
2018/04/11	1	328.00	1	328.00	335.00	0	1,058	0.00%
2018/04/10	2	329.50	0	0.00	318.50	2	1,048	0.19%
2018/03/06	0	0.00	1	369.50	369.50	-1	1,333	-0.08%
2018/03/05	1	363.50	0	0.00	364.00	1	1,342	0.07%
2018/01/26	0	0.00	1	376.50	383.50	-1	1,490	-0.07%
2018/01/22	1	373.50	0	0.00	373.50	1	1,598	0.06%
2018/01/12	1	391.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	2	412.50	2	409.00	399.00	0	1,535	0.00%
2018/01/05	0	0.00	1	421.00	429.00	-1	1,503	-0.07%