聯亞 (3081)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
906張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	122.00	0	0.00	121.50	0	3,644	0.00%
2024/05/10	0	0.00	1	124.50	125.00	-1	3,963	-0.03%
2024/05/08	3	130.50	0	0.00	130.00	3	4,112	0.07%
2024/05/07	0	0.00	1.1	129.79	131.00	-1.1	4,138	-0.03%
2024/05/06	0	0.00	0.1	133.50	130.50	-0.1	4,126	0.00%
2024/05/03	1	133.50	0	0.00	132.50	1	4,117	0.02%
2024/05/02	10	134.10	0	0.00	134.50	10	4,114	0.24%
2024/04/30	2	133.75	6.4	134.84	137.00	-4.4	4,107	-0.11%
2024/04/29	1	124.50	1	127.50	127.50	0	4,009	0.00%
2024/04/26	6.2	121.89	2	120.50	123.50	4.2	3,979	0.11%
2024/04/25	7.4	122.26	3	123.17	121.50	4.4	3,948	0.11%
2024/04/22	0.1	121.00	0.3	122.00	121.00	-0.2	3,857	-0.01%
2024/04/19	0.3	124.30	15	126.00	126.00	-14.8	3,852	-0.38%
2024/04/16	0.4	132.00	0	0.00	132.00	0.4	3,808	0.01%
2024/04/15	0	133.00	1	134.00	134.00	-1	3,792	-0.03%
2024/04/12	2	137.00	0.1	140.00	136.50	1.9	3,774	0.05%
2024/04/11	1	138.50	1	139.00	137.00	0	3,768	0.00%
2024/04/09	2	137.75	2	137.50	137.00	0	3,769	0.00%
2024/04/08	0	0.00	1.5	140.33	139.00	-1.5	3,746	-0.04%
2024/04/03	1	146.00	0	146.00	145.00	1	3,713	0.03%
2024/04/02	0.1	142.00	0	0.00	141.50	0.1	3,692	0.00%
2024/04/01	1.3	141.04	0	0.00	144.50	1.3	3,674	0.04%
2024/03/28	0	0.00	3.2	133.97	133.50	-3.2	3,631	-0.09%
2024/03/27	1	135.50	0	0.00	133.00	1	3,626	0.03%
2024/03/25	0.1	140.01	1	140.00	138.50	-0.9	3,597	-0.02%
2024/03/21	4.3	139.68	2	137.25	139.00	2.3	3,582	0.07%
2024/03/20	3.2	143.43	1	145.50	140.00	2.2	3,526	0.06%
2024/03/19	10	151.50	8.1	150.59	148.50	1.9	3,490	0.06%
2024/03/18	0	145.50	2	144.50	152.00	-2	3,515	-0.06%
2024/03/15	10	145.85	3.2	150.13	142.50	6.8	3,496	0.19%
2024/03/14	1	148.50	1	152.50	148.00	0	3,454	0.00%
2024/03/13	6	155.50	5	159.60	151.50	1	3,426	0.03%
2024/03/12	8	155.19	8	153.00	155.00	0	3,342	0.00%
2024/03/11	1	148.00	1	147.00	147.00	0	3,305	0.00%
2024/03/08	5	150.00	12.1	147.65	144.50	-7.1	3,301	-0.21%
2024/03/07	26	157.56	11	157.14	152.50	15	3,214	0.47%
2024/03/06	4.1	152.61	5	153.30	155.50	-0.9	3,140	-0.03%
2024/03/05	6	153.17	3	153.50	156.50	3	3,095	0.10%
2024/03/04	8.1	160.00	7.1	160.36	157.50	1	3,037	0.03%
2024/03/01	5	156.30	3	153.00	158.50	2	2,910	0.07%
2024/02/29	5	148.60	11.4	148.94	148.50	-6.4	2,793	-0.23%
2024/02/27	10	151.95	18	151.14	153.00	-8	2,732	-0.29%
2024/02/26	8	155.00	7	155.71	155.50	1	2,634	0.04%
2024/02/23	25.3	157.83	11	154.18	154.50	14.2	2,555	0.56%
2024/02/22	21	148.07	21	153.76	156.00	0	2,317	0.00%
2024/02/21	20	137.73	26	140.10	142.00	-6	2,181	-0.28%
2024/02/20	21	141.05	25	138.96	137.00	-4	2,069	-0.19%
2024/02/19	14	141.68	5	139.10	143.00	9	1,935	0.46%
2024/02/16	4	136.00	26	135.90	134.00	-22	1,879	-1.17%
2024/02/15	12.5	134.74	7	137.29	137.00	5.5	1,805	0.30%
2024/02/05	43	131.14	22	131.73	131.50	21	1,669	1.26%
2024/02/02	14	122.50	12	123.79	126.50	2	1,479	0.14%
2024/02/01	0	0.00	7	118.00	118.00	-7	1,174	-0.60%
2024/01/31	1	108.00	2	107.50	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/29	0	0.00	2	103.25	103.50	-2	1,007	-0.20%
2024/01/25	0	0.00	1	102.50	103.00	-1	1,021	-0.10%
2024/01/19	1	99.20	9	99.82	98.00	-8	1,073	-0.75%
2024/01/17	8	98.60	0	0.00	97.30	8	1,141	0.70%
2024/01/11	1	101.50	0	0.00	102.00	1	1,165	0.09%
2024/01/09	1	100.00	0	0.00	100.50	1	1,210	0.08%
2024/01/04	4	102.63	0	0.00	100.00	4	1,238	0.32%
2024/01/02	0	0.00	1	106.00	107.00	-1	1,349	-0.07%
2023/12/29	0	0.00	1	105.00	106.00	-1	1,416	-0.07%
2023/12/21	0	0.00	1	104.50	105.00	-1	1,827	-0.05%
2023/12/19	0	0.00	1	106.00	106.50	-1	1,908	-0.05%
2023/12/13	2	111.00	3	108.50	110.50	-1	2,115	-0.05%
2023/12/12	4	107.00	0	0.00	106.00	4	2,148	0.19%
2023/12/06	0	0.00	1	106.00	106.00	-1	2,441	-0.04%
2023/12/04	1	104.50	0	0.00	104.50	1	2,479	0.04%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/27	2	103.50	0	0.00	103.00	2	2,649	0.08%
2023/11/24	0	0.00	2	107.00	105.00	-2	2,655	-0.08%
2023/11/20	1	106.50	1	105.50	105.50	0	2,620	0.00%
2023/11/16	0	0.00	0.1	101.50	101.50	-0.1	2,584	0.00%
2023/11/15	3	102.50	2	102.50	100.50	1	2,586	0.04%
2023/11/13	2	100.50	0	0.00	100.50	2	2,587	0.08%
2023/11/10	2	100.50	0	0.00	100.00	2	2,600	0.08%
2023/11/09	0	0.00	2	102.75	102.00	-2	2,593	-0.08%
2023/11/08	4	100.88	1	101.00	100.50	3	2,591	0.12%
2023/11/06	1	99.00	0	0.00	101.00	1	2,615	0.04%
2023/11/03	1	98.10	0	0.00	98.40	1	2,605	0.04%
2023/11/02	0	0.00	6	97.65	97.80	-6	2,610	-0.23%
2023/11/01	2	95.00	0	0.00	95.00	2	2,628	0.08%
2023/10/31	5	94.66	2	94.00	93.90	3	2,628	0.11%
2023/10/30	1	96.90	2	97.10	97.50	-1	2,635	-0.04%
2023/10/27	4	94.95	1	96.20	94.90	3	2,698	0.11%
2023/10/26	6.1	98.35	11	98.52	96.00	-5	2,803	-0.18%
2023/10/25	2	106.75	4	106.13	106.00	-2	2,898	-0.07%
2023/10/24	2	104.00	0	0.00	104.50	2	2,929	0.07%
2023/10/23	1	103.50	1	104.00	102.50	0	2,931	0.00%
2023/10/20	7	104.43	9	103.33	103.00	-2	2,939	-0.07%
2023/10/18	11	108.41	8	108.50	107.50	3	2,931	0.10%
2023/10/17	3	112.50	0	0.00	112.50	3	2,906	0.10%
2023/10/12	0	0.00	0	115.00	115.50	0	2,983	0.00%
2023/10/11	1	114.50	2	113.01	113.50	-1	3,013	-0.03%
2023/10/06	4	117.99	1	114.50	114.50	3	2,989	0.10%
2023/10/05	2	125.50	22	125.05	123.50	-20	2,881	-0.69%
2023/10/04	3	125.00	2	125.00	125.50	1	2,816	0.04%
2023/10/03	10	125.50	13	125.50	123.50	-3	2,737	-0.11%
2023/10/02	6	120.33	3	124.00	126.00	3	2,606	0.12%
2023/09/28	1	116.00	1	117.00	117.00	0	2,517	0.00%
2023/09/27	2	114.00	2	113.00	114.00	0	2,494	0.00%
2023/09/26	0	0.00	1	116.50	115.50	-1	2,490	-0.04%
2023/09/25	0	0.00	4	117.50	117.50	-4	2,467	-0.16%
2023/09/22	3	112.17	2	114.50	117.50	1	2,430	0.04%
2023/09/21	2	115.50	0	0.00	115.00	2	2,371	0.08%
2023/09/20	0	0.00	4	116.50	116.00	-4	2,323	-0.17%
2023/09/19	8	113.88	1.4	113.31	114.50	6.7	2,271	0.29%
2023/09/18	6	119.33	3.5	118.79	118.50	2.5	2,186	0.11%
2023/09/15	6	118.67	3	119.00	118.50	3	2,127	0.14%
2023/09/14	7	115.71	10	117.80	117.50	-3	2,011	-0.15%
2023/09/13	2	112.50	2	112.50	113.50	0	1,853	0.00%
2023/09/12	1	108.50	5	109.50	107.50	-4	1,781	-0.22%
2023/09/11	5	111.90	3	110.33	110.00	2	1,776	0.11%
2023/09/08	0	0.00	7	110.36	111.00	-7	1,719	-0.41%
2023/09/07	0	0.00	12	109.71	108.00	-12	1,668	-0.72%
2023/09/06	4.3	104.76	0	0.00	108.00	4.3	1,659	0.26%
2023/09/05	6.6	108.59	5	112.00	110.50	1.6	1,601	0.10%
2023/09/04	13	110.50	15	111.17	110.50	-2	1,576	-0.13%
2023/08/29	0	0.00	2	95.00	95.80	-2	1,554	-0.13%
2023/08/24	2	92.20	2	94.40	92.00	0	1,618	0.00%
2023/08/23	2	92.20	0	0.00	92.40	2	1,630	0.12%
2023/08/22	1	93.50	0	0.00	93.00	1	1,636	0.06%
2023/08/21	1	93.40	0	0.00	94.50	1	1,639	0.06%
2023/08/16	2	91.70	0	0.00	92.00	2	1,704	0.12%
2023/08/15	0	0.00	1	94.10	94.00	-1	1,731	-0.06%
2023/08/14	2	96.90	0	0.00	92.60	2	1,733	0.12%
2023/08/10	3	96.60	0	0.00	96.80	3	1,714	0.17%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,697	-0.06%
2023/08/07	2	100.50	22	100.82	101.00	-20	1,719	-1.16%
2023/08/04	5	104.00	5	105.00	105.00	0	1,696	0.00%
2023/08/02	10	104.10	6	104.08	104.00	4	1,709	0.23%
2023/08/01	14	108.68	6	106.92	106.50	8	1,693	0.47%
2023/07/31	31	119.37	16.1	120.14	117.00	14.9	1,624	0.91%
2023/07/28	23	116.78	29.5	115.83	117.50	-6.5	1,507	-0.43%
2023/07/27	1	105.50	1	109.50	109.50	0	1,358	0.00%
2023/07/26	15	100.25	1	101.00	99.60	14	1,348	1.04%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/20	1	106.00	0	0.00	105.50	1	1,460	0.07%
2023/07/18	13.5	109.83	7	110.93	107.00	6.5	1,479	0.44%
2023/07/17	0	0.00	2	112.00	114.00	-2	1,423	-0.14%
2023/07/14	11	107.27	0	0.00	108.00	11	1,396	0.79%
2023/07/07	10	103.50	0	0.00	103.00	10	1,503	0.67%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/04	1	105.00	3	105.83	104.50	-2	1,580	-0.13%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/28	0	0.00	0.1	102.00	100.50	-0.1	1,768	-0.01%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/19	1	101.50	0	0.00	101.00	1	2,328	0.04%
2023/06/16	0.1	102.00	1	102.00	101.50	-0.9	2,329	-0.04%
2023/06/15	0	0.00	3	101.00	103.00	-3	2,330	-0.13%
2023/06/07	0	0.00	2	101.50	102.00	-2	2,372	-0.08%
2023/06/06	5.1	98.41	1	99.10	99.30	4.1	2,357	0.17%
2023/05/31	0	0.00	4.1	107.01	107.50	-4.1	2,347	-0.17%
2023/05/30	2	110.50	5	108.40	106.00	-3	2,376	-0.13%
2023/05/29	3	107.00	2	106.50	106.50	1	2,361	0.04%
2023/05/26	1	105.50	0	0.00	103.50	1	2,439	0.04%
2023/05/24	0.1	106.00	1	104.00	104.50	-0.9	2,573	-0.04%
2023/05/23	0	0.00	2	106.50	106.00	-2	2,585	-0.08%
2023/05/22	10	105.40	9	104.72	105.00	1	2,584	0.04%
2023/05/19	6	102.83	2	102.50	102.50	4	2,549	0.16%
2023/05/18	2	99.15	0	0.00	99.50	2	2,514	0.08%
2023/05/17	1	98.70	1	98.70	98.10	0	2,530	0.00%
2023/05/16	1	98.00	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1.1	97.50	1	97.60	97.50	0.1	2,572	0.00%
2023/05/12	1	97.10	1	96.70	99.20	0	2,611	0.00%
2023/05/11	2	96.90	0	0.00	96.30	2	2,639	0.08%
2023/05/10	1	100.50	2	101.25	102.00	-1	2,695	-0.04%
2023/05/09	5	101.60	0	0.00	100.00	5	2,768	0.18%
2023/05/08	2	101.75	5	101.40	102.00	-3	2,776	-0.11%
2023/05/05	0	0.00	5	104.00	103.50	-5	2,823	-0.18%
2023/05/04	1	102.50	0	0.00	103.00	1	2,911	0.03%
2023/05/03	1	101.50	3	101.50	102.00	-2	2,967	-0.07%
2023/05/02	3	102.50	6	103.50	103.50	-3	3,060	-0.10%
2023/04/28	11	100.98	1	101.00	101.00	10	3,048	0.33%
2023/04/27	3	105.50	0	0.00	105.50	3	2,941	0.10%
2023/04/25	0.1	119.00	0	0.00	116.50	0.1	2,930	0.00%
2023/04/21	2.1	125.13	1	125.00	122.00	1.1	2,964	0.04%
2023/04/20	1	128.00	1	128.50	128.00	0	2,967	0.00%
2023/04/19	2	129.50	40	129.25	129.00	-38	2,991	-1.27%
2023/04/17	0.2	131.00	0	0.00	131.00	0.2	2,985	0.01%
2023/04/14	0.2	130.38	0	0.00	129.50	0.2	2,979	0.01%
2023/04/12	13	132.50	0	0.00	132.00	13	2,945	0.44%
2023/04/11	1	141.00	0	0.00	140.00	1	2,869	0.03%
2023/04/07	1	137.00	0	0.00	138.00	1	2,814	0.04%
2023/04/06	14	135.86	20	133.58	136.50	-6	2,777	-0.22%
2023/03/31	1	139.00	5	134.30	132.50	-4	2,758	-0.15%
2023/03/30	1	139.00	0	0.00	137.00	1	2,710	0.04%
2023/03/29	4	139.00	1	141.00	137.00	3	2,681	0.11%
2023/03/28	6	136.08	4	134.88	135.50	2	2,673	0.07%
2023/03/27	26	138.00	4	138.50	135.00	22	2,599	0.85%
2023/03/24	29	138.84	18	139.25	140.00	11	2,509	0.44%
2023/03/23	1	130.50	6	129.67	130.00	-5	2,336	-0.21%
2023/03/22	1	120.00	6	128.92	129.00	-5	2,267	-0.22%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/16	1	113.50	0	0.00	112.50	1	2,402	0.04%
2023/03/15	1	116.00	0	0.00	115.50	1	2,516	0.04%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	2	118.00	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	121.00	1	121.50	121.00	0	2,873	0.00%
2023/03/06	0	0.00	1	130.00	129.50	-1	3,433	-0.03%
2023/03/03	2	131.25	22	132.27	130.50	-20	3,482	-0.57%
2023/03/02	22	134.86	1.2	134.17	133.50	20.8	3,503	0.59%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	2	134.00	1.2	133.21	131.50	0.8	3,482	0.02%
2023/02/23	5	135.00	4	134.88	133.50	1	3,421	0.03%
2023/02/22	0.1	125.00	0	0.00	126.00	0.1	3,331	0.00%
2023/02/21	3.1	128.35	2	128.75	127.50	1.1	3,355	0.03%
2023/02/20	1.2	129.79	1	128.50	128.00	0.2	3,441	0.01%
2023/02/16	0	0.00	1	127.50	128.00	-1	3,529	-0.03%
2023/02/15	2	126.50	1	126.50	126.50	1	3,605	0.03%
2023/02/13	1	131.00	1	130.50	130.00	0	3,766	0.00%
2023/02/10	1	129.00	4	129.63	130.00	-3	3,828	-0.08%
2023/02/09	1	126.50	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	136.00	1	131.50	131.00	0	3,927	0.00%
2023/02/07	0	134.00	4	133.00	133.50	-4	3,924	-0.10%
2023/02/06	0	0.00	1	128.50	127.00	-1	3,985	-0.03%
2023/02/03	3	127.17	3	128.67	128.00	0	4,080	0.00%
2023/02/02	2	123.50	1	123.50	127.00	1	4,150	0.02%
2023/02/01	2	127.00	1	127.50	128.00	1	4,107	0.02%
2023/01/31	1	127.00	3	124.66	127.50	-2	4,054	-0.05%
2023/01/30	2	117.25	1	117.50	116.50	1	3,953	0.03%
2023/01/16	1	115.50	0	0.00	114.50	1	3,947	0.03%
2023/01/13	1	117.50	1	114.50	113.00	0	3,978	0.00%
2023/01/12	1	117.00	1	116.00	116.00	0	3,967	0.00%
2023/01/11	1	118.00	1	118.00	116.50	0	3,952	0.00%
2023/01/10	0	0.00	2	112.50	114.50	-2	3,915	-0.05%
2023/01/09	2	110.75	5	110.40	111.50	-3	3,897	-0.08%
2023/01/06	3	106.50	0	0.00	108.00	3	3,881	0.08%
2023/01/04	3	108.00	3	107.00	106.00	0	3,878	0.00%
2023/01/03	1	105.00	0	0.00	108.00	1	3,890	0.03%
2022/12/30	1	106.50	1	106.50	106.00	0	3,903	0.00%
2022/12/28	5	107.50	3	106.50	105.50	2	3,956	0.05%
2022/12/26	1	110.00	2	108.75	108.00	-1	3,942	-0.03%
2022/12/22	2	111.50	0	0.00	111.50	2	3,959	0.05%
2022/12/21	1	113.00	2	114.25	112.00	-1	3,963	-0.03%
2022/12/20	0	0.00	1	113.00	111.50	-1	3,948	-0.03%
2022/12/16	2	119.50	2	123.00	121.50	0	3,927	0.00%
2022/12/15	0	0.00	4	123.75	122.00	-4	3,913	-0.10%
2022/12/14	1	120.50	4	122.25	122.00	-3	3,920	-0.08%
2022/12/13	1	120.00	1	120.00	119.50	0	3,899	0.00%
2022/12/12	2	121.50	0	0.00	121.50	2	3,876	0.05%
2022/12/09	1	124.50	11	123.77	124.00	-10	3,811	-0.26%
2022/12/08	7	123.71	3	123.50	125.00	4	3,793	0.11%
2022/12/07	28	123.71	11	121.00	122.50	17	3,756	0.45%
2022/12/06	8	128.06	10	127.75	128.00	-2	3,690	-0.05%
2022/12/05	6	123.58	14	123.79	124.50	-8	3,563	-0.22%
2022/12/02	2	125.00	5	125.30	124.00	-3	3,513	-0.09%
2022/12/01	8	120.88	8	118.94	118.50	0	3,432	0.00%
2022/11/30	1	116.50	7	116.14	118.50	-6	3,371	-0.18%
2022/11/29	13	120.00	9	120.44	118.00	4	3,283	0.12%
2022/11/28	3	113.17	0	0.00	115.00	3	3,057	0.10%
2022/11/25	4	111.75	1	111.00	111.50	3	2,879	0.10%
2022/11/24	2	107.75	0	0.00	108.50	2	2,802	0.07%
2022/11/18	2	103.50	2	105.00	102.50	0	2,791	0.00%
2022/11/17	0	0.00	1	103.00	103.50	-1	2,810	-0.04%
2022/11/16	6	103.33	6	100.00	100.50	0	2,800	0.00%
2022/11/15	4	101.63	5	102.60	103.50	-1	2,758	-0.03%
2022/11/14	2	99.30	0	0.00	99.60	2	2,807	0.07%
2022/11/11	0	0.00	1.1	96.96	96.80	-1.1	2,769	-0.04%
2022/11/10	0.1	96.00	4	97.23	95.60	-3.9	2,721	-0.14%
2022/11/09	3	97.90	2	95.85	97.50	1	2,647	0.04%
2022/11/07	3	92.90	6	93.70	94.30	-3	2,589	-0.12%
2022/11/04	7	91.84	3	91.20	92.00	4	2,564	0.16%
2022/11/03	4	91.95	3	92.70	92.60	1	2,576	0.04%
2022/11/02	6	93.33	6	91.87	92.30	0	2,678	0.00%
2022/11/01	6	90.63	2	90.75	90.00	4	2,640	0.15%
2022/10/31	18	93.63	16	94.28	92.70	2	2,575	0.08%
2022/10/28	7	99.11	0	0.00	98.10	7	2,470	0.28%
2022/10/27	2	109.25	0	0.00	109.00	2	2,446	0.08%
2022/10/20	0	0.00	1	128.50	129.00	-1	2,725	-0.04%
2022/10/14	0	0.00	2	131.50	127.50	-2	2,818	-0.07%
2022/10/12	0	0.00	0.1	132.50	131.50	-0.1	2,834	0.00%
2022/10/06	4	149.00	0	0.00	144.00	4	2,817	0.14%
2022/09/28	1	140.00	1	141.00	139.00	0	2,785	0.00%
2022/09/23	1	161.50	1	154.50	154.50	0	2,725	0.00%
2022/09/22	1	153.50	2	157.50	160.50	-1	2,702	-0.04%
2022/09/21	9	154.56	8	158.38	158.00	1	2,689	0.04%
2022/09/20	1	160.00	1	162.50	161.50	0	2,641	0.00%
2022/09/15	1	164.50	1	166.50	163.50	0	2,595	0.00%
2022/09/13	6	171.42	5	166.00	166.50	1	2,540	0.04%
2022/09/12	3	169.50	3.1	172.43	178.00	-0.1	2,480	0.00%
2022/09/08	2	163.75	2	162.50	162.00	0	2,426	0.00%
2022/09/07	12	167.08	12	163.08	163.50	0	2,398	0.00%
2022/09/06	1	179.50	1	180.50	179.00	0	2,338	0.00%
2022/08/29	2	172.00	4	174.00	173.50	-2	2,204	-0.09%
2022/08/26	1.1	176.06	1	179.00	176.00	0.1	2,183	0.00%
2022/08/25	5	179.30	6	178.92	181.00	-1	2,128	-0.05%
2022/08/24	3	177.33	10	178.40	178.50	-7	2,085	-0.34%
2022/08/22	5	182.90	3	179.83	176.00	2	1,991	0.10%
2022/08/19	1	175.00	1	179.50	181.50	0	1,924	0.00%
2022/08/18	3	169.50	3	167.00	169.00	0	1,805	0.00%
2022/08/17	3	169.50	5	169.90	164.50	-2	1,772	-0.11%
2022/08/16	6	169.25	6	171.00	169.50	0	1,727	0.00%
2022/08/12	12	164.75	13	164.23	165.00	-1	1,614	-0.06%
2022/08/11	13	162.54	13	161.88	163.50	0	1,555	0.00%
2022/08/10	3	162.83	1	165.00	166.00	2	1,472	0.14%
2022/08/09	17	163.18	16.1	164.64	163.50	0.9	1,382	0.07%
2022/08/08	0	0.00	1	142.00	157.00	-1	1,189	-0.08%
2022/08/05	1	145.00	1	144.50	143.00	0	1,084	0.00%
2022/08/03	1	142.00	1	139.50	139.50	0	989	0.00%
2022/08/01	1	146.00	0	0.00	139.50	1	909	0.11%
2022/07/29	0	0.00	1	150.00	155.00	-1	823	-0.12%
2022/07/28	1	150.50	2	142.75	146.50	-1	760	-0.13%
2022/07/27	7	147.07	6	150.00	149.50	1	661	0.15%
2022/07/26	0.1	141.50	6	141.17	138.00	-5.9	591	-1.00%
2022/07/21	4	139.00	0	0.00	131.50	4	509	0.78%
2022/07/20	1	128.00	6	128.67	134.50	-5	457	-1.09%
2022/07/19	2	124.50	2	119.50	122.50	0	437	0.00%
2022/07/18	0	0.00	0	119.00	119.00	0	412	0.00%
2022/07/14	0	0.00	1	110.00	110.50	-1	397	-0.25%
2022/07/13	3	103.00	6	103.00	103.50	-3	380	-0.79%
2022/07/12	5	97.50	0	0.00	96.50	5	391	1.28%
2022/07/11	1	106.04	0	0.00	106.00	1	388	0.26%
2022/07/06	5	116.00	0	0.00	107.00	5	319	1.56%
2022/06/29	2	114.00	0	0.00	114.00	2	288	0.69%
2022/06/23	0	0.00	3	122.00	122.00	-3	276	-1.09%
2022/05/24	0.1	137.50	0	0.00	134.50	0.1	256	0.02%
2022/05/10	0	0.00	1	140.00	140.00	-1	258	-0.39%
2022/05/04	0	0.00	0.2	138.50	137.50	-0.2	260	-0.08%
2022/05/03	2	133.25	0	0.00	136.50	2	267	0.75%
2022/04/19	0	0.00	0	152.50	151.50	0	337	0.00%
2022/04/18	1	151.00	0	0.00	150.00	1	334	0.30%
2022/04/15	0	150.00	0	0.00	150.00	0	315	0.00%
2022/02/25	0.1	179.00	0	0.00	181.50	0.1	400	0.01%
2022/02/21	0	0.00	2	190.00	190.00	-2	401	-0.50%
2022/02/18	0	190.50	0	0.00	191.00	0	404	0.00%
2022/02/15	3	192.00	0	0.00	191.00	3	417	0.72%
2022/02/14	2	190.00	0	0.00	190.50	2	422	0.47%
2022/02/07	0	0.00	1	200.00	197.00	-1	443	-0.23%
2022/01/19	2	205.50	3	209.17	205.00	-1	494	-0.20%
2022/01/14	3	211.67	5	212.70	211.50	-2	480	-0.42%
2022/01/11	0	0.00	1	184.50	188.00	-1	425	-0.23%
2022/01/07	1	183.50	2	189.50	183.50	-1	429	-0.23%
2022/01/05	0	0.00	1	195.00	194.00	-1	421	-0.24%
2021/12/24	5	194.00	0	0.00	194.50	5	462	1.08%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/17	1	194.00	0	0.00	192.50	1	458	0.22%
2021/12/15	1	194.00	1	193.00	194.00	0	453	0.00%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/10	1	191.50	1	196.50	197.00	0	444	0.00%
2021/12/08	0	0.00	1	194.00	194.00	-1	439	-0.23%
2021/11/29	0	0.00	1	205.00	208.50	-1	425	-0.24%
2021/11/19	0.1	193.00	0	0.00	191.00	0.1	366	0.01%
2021/11/11	0	0.00	0	202.00	201.00	0	410	0.00%
2021/11/08	0	0.00	1	195.50	195.00	-1	439	-0.23%
2021/11/02	1	203.00	1	204.00	205.00	0	410	0.00%
2021/11/01	2	187.25	0	0.00	196.00	2	382	0.52%
2021/10/26	0	189.50	0	0.00	187.50	0	364	0.01%
2021/10/20	2	182.25	0	0.00	181.50	2	386	0.52%
2021/10/07	1	183.50	1	187.50	185.50	0	409	0.00%
2021/10/06	3	187.33	0	0.00	188.50	3	402	0.75%
2021/10/05	2	201.00	0	0.00	204.00	2	390	0.51%
2021/09/27	0	0.00	0.1	223.50	221.50	-0.1	441	-0.02%
2021/09/23	0	0.00	2	221.50	221.50	-2	463	-0.43%
2021/09/07	2.1	217.61	0	0.00	217.50	2.1	594	0.34%
2021/09/03	0.1	224.00	0	0.00	226.00	0.1	726	0.01%
2021/08/30	0	0.00	2	222.00	222.50	-2	873	-0.23%
2021/08/25	0	0.00	0.1	218.40	222.50	-0.1	898	-0.01%
2021/08/20	5	211.50	5	214.00	211.00	0	971	0.00%
2021/08/19	1	219.00	3	214.83	214.00	-2	971	-0.21%
2021/08/18	2	214.00	1	217.00	221.00	1	972	0.10%
2021/08/17	0.1	221.00	1.5	220.68	216.00	-1.4	967	-0.14%
2021/08/16	2.5	228.78	1	225.50	239.00	1.5	942	0.16%
2021/08/13	1	225.00	0	0.00	223.50	1	913	0.11%
2021/08/12	0	0.00	0	234.50	232.00	0	908	0.00%
2021/08/11	1	233.00	0	0.00	233.50	1	917	0.11%
2021/08/09	0	0.00	1	236.00	235.00	-1	1,016	-0.10%
2021/08/05	3	240.50	3	240.50	240.00	0	1,034	0.00%
2021/08/03	1	238.50	0	0.00	237.50	1	1,052	0.09%
2021/07/30	1	237.00	0	0.00	237.00	1	1,054	0.09%
2021/07/29	3	235.50	0	0.00	238.50	3	1,047	0.29%
2021/07/22	0	246.50	0	0.00	246.00	0	1,046	0.00%
2021/07/21	1	247.00	0	0.00	246.50	1	1,046	0.10%
2021/07/20	2.1	255.57	2	256.25	250.50	0.1	1,044	0.01%
2021/07/19	1	252.00	0	0.00	251.00	1	1,026	0.10%
2021/07/06	3.1	247.39	0	0.00	248.00	3.1	1,021	0.30%
2021/07/02	0	261.00	0	0.00	260.00	0	1,008	0.00%
2021/07/01	1	257.50	0.1	258.50	256.50	0.9	1,007	0.09%
2021/06/29	0	0.00	3	266.00	270.50	-3	991	-0.30%
2021/06/28	1	272.00	6	271.08	268.00	-5	977	-0.51%
2021/06/23	0.1	265.00	0	0.00	266.00	0.1	959	0.01%
2021/06/21	1	255.00	0	0.00	261.50	1	969	0.10%
2021/06/17	1	264.00	0	263.50	265.50	1	960	0.10%
2021/06/16	1	267.00	2	267.00	266.00	-1	962	-0.10%
2021/06/15	5.1	271.75	10	273.40	274.50	-4.9	949	-0.52%
2021/06/11	9	284.72	3.1	283.71	284.50	5.9	892	0.66%
2021/06/10	3	272.71	3	279.00	275.00	0	825	0.00%
2021/06/09	6.3	264.47	1	265.00	265.50	5.3	767	0.69%
2021/06/08	0	0.00	1	258.50	258.00	-1	726	-0.14%
2021/06/07	2	251.00	0	249.00	251.00	2	695	0.29%
2021/06/04	0	252.00	1	250.50	252.00	-1	684	-0.15%
2021/06/03	0	247.00	0	0.00	246.50	0	675	0.00%
2021/06/02	0	0.00	1	242.00	243.50	-1	675	-0.15%
2021/06/01	4	248.25	2	244.50	245.00	2	674	0.30%
2021/05/31	3	258.33	4	259.00	254.50	-1	658	-0.15%
2021/05/28	2	246.25	1	245.50	248.00	1	613	0.16%
2021/05/24	0	0.00	1	239.50	239.50	-1	609	-0.16%
2021/05/20	0	0.00	1	232.50	227.00	-1	608	-0.16%
2021/05/18	1	226.50	2	234.00	236.50	-1	620	-0.16%
2021/05/17	5	231.70	3	235.67	239.00	2	593	0.34%
2021/05/14	4	236.00	3	225.50	225.00	1	535	0.19%
2021/05/12	0.1	234.00	2	241.54	234.00	-2	545	-0.36%
2021/05/07	0	0.00	1	237.00	242.00	-1	543	-0.18%
2021/05/06	0	0.00	0.1	235.50	232.00	-0.1	553	-0.02%
2021/05/04	1	230.00	4	231.50	234.50	-3	560	-0.54%
2021/04/29	2	248.75	0	0.00	247.00	2	549	0.36%
2021/04/28	3	253.50	0	0.00	254.00	3	548	0.55%
2021/04/27	1	258.00	0	0.00	255.00	1	572	0.17%
2021/04/15	2	262.50	0	0.00	266.50	2	742	0.27%
2021/04/12	0	0.00	0.1	269.00	265.50	-0.1	824	-0.01%
2021/03/31	0.1	270.00	0	0.00	270.00	0.1	820	0.01%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/26	0	0.00	0.1	262.00	261.50	-0.1	807	-0.01%
2021/03/25	0.1	268.50	0	0.00	260.50	0.1	806	0.01%
2021/03/23	2	266.00	0	0.00	266.50	2	803	0.25%
2021/03/19	2	271.50	0	0.00	272.50	2	814	0.25%
2021/03/16	1	280.00	0	0.00	280.00	1	837	0.12%
2021/03/12	0.6	280.00	0	0.00	278.50	0.6	859	0.07%
2021/03/05	1	275.00	0	0.00	282.00	1	967	0.10%
2021/03/04	1	278.00	0	0.00	276.50	1	964	0.10%
2021/03/03	1	279.00	0	0.00	283.00	1	963	0.10%
2021/03/02	0.1	284.00	0	0.00	283.50	0.1	972	0.01%
2021/02/25	3	281.67	0	0.00	281.00	3	993	0.30%
2021/02/24	0	0.00	0	291.00	284.00	0	992	0.00%
2021/02/22	1	303.00	4.1	301.93	295.50	-3.1	990	-0.31%
2021/02/19	1.7	297.99	4	298.50	297.50	-2.3	994	-0.23%
2021/02/18	0	286.50	1	287.00	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	1	286.00	282.00	-1	1,001	-0.10%
2021/02/05	3	276.17	1	277.00	274.50	2	1,001	0.20%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	288.00	289.00	-1	997	-0.10%
2021/02/02	0	0.00	1	285.00	282.00	-1	994	-0.10%
2021/01/29	2	277.00	0	0.00	273.50	2	1,011	0.20%
2021/01/28	1	277.00	0	0.00	277.00	1	1,014	0.10%
2021/01/25	2	295.50	0	0.00	295.00	2	1,027	0.19%
2021/01/22	2	299.00	0	0.00	299.50	2	1,070	0.19%
2021/01/18	4	315.88	4	320.50	310.00	0	1,097	0.00%
2021/01/15	1	309.03	1	314.46	313.00	0	1,056	0.00%
2021/01/14	0	320.00	3	317.33	316.00	-3	1,026	-0.29%
2021/01/13	1	312.00	0	0.00	311.00	1	990	0.10%
2021/01/12	1	311.00	0	0.00	304.00	1	971	0.10%
2021/01/11	0	0.00	1	318.00	316.00	-1	957	-0.10%
2021/01/08	4	308.13	4	308.25	312.50	0	931	0.00%
2021/01/06	0	0.00	8	305.50	307.00	-8	892	-0.90%
2020/12/29	0	0.00	1	280.00	284.50	-1	845	-0.12%
2020/12/28	1	277.50	0	0.00	278.00	1	845	0.12%
2020/12/25	2	281.50	0	0.00	279.50	2	847	0.24%
2020/12/21	0	0.00	4	290.00	289.00	-4	844	-0.47%
2020/12/18	2	298.00	0	0.00	298.00	2	838	0.24%
2020/12/16	0	0.00	1	287.00	286.50	-1	826	-0.12%
2020/12/15	2	280.00	0	0.00	280.00	2	817	0.24%
2020/12/14	1	298.00	0	0.00	293.00	1	825	0.12%
2020/12/10	3	292.33	7	296.43	291.00	-4	825	-0.48%
2020/12/09	5	301.70	1	301.00	301.50	4	804	0.50%
2020/12/07	3	301.83	2	299.00	299.00	1	780	0.13%
2020/12/04	3	301.00	4	301.25	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/12/02	0	0.00	1	286.00	285.00	-1	690	-0.14%
2020/11/30	0	0.00	1	281.00	276.00	-1	699	-0.14%
2020/11/27	1	279.50	0	0.00	280.50	1	703	0.14%
2020/11/26	2	279.00	0	0.00	279.00	2	705	0.28%
2020/11/25	0	0.00	1	292.00	283.00	-1	710	-0.14%
2020/11/20	1	283.00	0	0.00	281.00	1	767	0.13%
2020/11/19	0	0.00	1	281.50	283.00	-1	784	-0.13%
2020/11/18	0	0.00	3	284.83	279.50	-3	813	-0.37%
2020/11/17	2	283.50	0	0.00	283.50	2	826	0.24%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/12	3	272.50	3	274.00	272.50	0	821	0.00%
2020/11/10	3	267.00	3	268.00	271.50	0	805	0.00%
2020/11/09	1	267.50	2	270.00	272.00	-1	804	-0.12%
2020/11/06	5	268.40	11	268.18	266.50	-6	797	-0.75%
2020/11/05	2	272.50	1	274.00	274.00	1	784	0.13%
2020/11/03	1	268.00	2	267.00	269.00	-1	789	-0.13%
2020/11/02	1	261.00	0	0.00	261.00	1	799	0.13%
2020/10/30	6	267.92	6	269.92	265.00	0	811	0.00%
2020/10/29	2	260.50	8	262.13	264.50	-6	781	-0.77%
2020/10/28	3	247.83	1	245.00	250.00	2	735	0.27%
2020/10/21	1	243.00	1	243.50	240.50	0	816	0.00%
2020/10/20	1	244.00	1	245.00	241.50	0	834	0.00%
2020/10/19	1	245.50	1	246.50	245.50	0	860	0.00%
2020/10/16	1	243.00	0	0.00	241.00	1	874	0.11%
2020/10/15	1	250.00	1	252.00	245.00	0	887	0.00%
2020/10/12	1.3	250.38	1	251.00	251.00	0.3	935	0.03%
2020/10/07	0	0.00	0.3	258.00	244.00	-0.3	954	-0.03%
2020/10/06	1	250.50	0	0.00	247.00	1	955	0.10%
2020/10/05	0	0.00	3	251.33	252.50	-3	964	-0.31%
2020/09/28	1	238.00	1	239.00	241.00	0	1,046	0.00%
2020/09/25	2	236.00	0	0.00	233.00	2	1,089	0.18%
2020/09/24	4	243.25	1	245.50	240.00	3	1,143	0.26%
2020/09/23	1	245.50	1	247.50	247.00	0	1,186	0.00%
2020/09/16	0	0.00	3	250.67	251.00	-3	1,224	-0.24%
2020/09/15	2	242.25	0	0.00	242.00	2	1,221	0.16%
2020/09/14	0	0.00	1	240.00	240.00	-1	1,241	-0.08%
2020/08/31	1	244.50	1	245.50	246.00	0	1,280	0.00%
2020/08/28	2	243.25	1	247.00	241.50	1	1,279	0.08%
2020/08/27	4	245.38	4	248.13	243.50	0	1,289	0.00%
2020/08/26	5	248.30	3	250.67	246.00	2	1,277	0.16%
2020/08/21	6	243.92	0	0.00	245.00	6	1,184	0.51%
2020/08/20	2	251.50	3	249.00	240.00	-1	1,162	-0.09%
2020/08/19	1	263.50	0	0.00	263.50	1	1,144	0.09%
2020/08/18	0	0.00	1	274.00	274.00	-1	1,138	-0.09%
2020/08/13	1	279.00	2	279.25	277.50	-1	1,156	-0.09%
2020/08/12	1	273.50	0	0.00	274.00	1	1,157	0.09%
2020/08/07	1	280.50	1	283.00	283.00	0	1,206	0.00%
2020/08/03	1	263.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	1	262.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	271.50	0	0.00	273.00	1	1,187	0.08%
2020/07/28	1	266.50	0	0.00	269.00	1	1,197	0.08%
2020/07/23	1	275.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	0	0.00	1	283.00	283.00	-1	1,295	-0.08%
2020/07/20	1	283.50	0	0.00	283.50	1	1,296	0.08%
2020/07/15	1	301.50	0	0.00	288.50	1	1,310	0.08%
2020/07/14	2	294.00	0	0.00	300.00	2	1,330	0.15%
2020/07/13	0	0.00	2	297.50	295.50	-2	1,336	-0.15%
2020/07/10	2	292.00	1	293.50	291.00	1	1,348	0.07%
2020/07/09	3	306.00	2	304.50	302.50	1	1,353	0.07%
2020/07/08	0	0.00	1	316.00	313.50	-1	1,336	-0.07%
2020/07/07	1	310.50	1	313.00	306.50	0	1,319	0.00%
2020/07/06	3	318.00	1	320.50	310.50	2	1,303	0.15%
2020/07/03	6	317.25	5	316.40	310.00	1	1,271	0.08%
2020/07/02	1	294.00	3	295.17	314.00	-2	1,227	-0.16%
2020/07/01	1	289.50	1	287.50	286.50	0	1,188	0.00%
2020/06/30	1	289.00	1	291.00	289.00	0	1,179	0.00%
2020/06/29	5	283.00	0	0.00	283.00	5	1,174	0.43%
2020/06/23	2	289.00	2	292.75	293.50	0	1,166	0.00%
2020/06/22	0	0.00	5	290.50	292.50	-5	1,163	-0.43%
2020/06/19	1	288.00	1	284.00	286.00	0	1,174	0.00%
2020/06/18	4	280.75	2	281.50	279.50	2	1,184	0.17%
2020/06/17	2	279.25	1	281.50	278.50	1	1,203	0.08%
2020/06/16	1	276.50	2	278.75	280.00	-1	1,202	-0.08%
2020/06/15	1	268.00	0	0.00	265.50	1	1,196	0.08%
2020/06/08	2	279.75	0	0.00	280.00	2	1,288	0.16%
2020/06/05	0	0.00	2	282.50	284.50	-2	1,297	-0.15%
2020/06/04	2	282.25	0	0.00	280.50	2	1,319	0.15%
2020/06/02	1	286.00	3	279.83	284.00	-2	1,361	-0.15%
2020/05/26	0	0.00	2	272.00	269.00	-2	1,446	-0.14%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	6	267.92	4	264.25	258.00	2	1,461	0.14%
2020/05/15	1	283.50	1	286.00	281.50	0	1,442	0.00%
2020/05/13	1	285.00	1	288.00	284.50	0	1,459	0.00%
2020/05/11	1	291.00	1	292.00	295.00	0	1,448	0.00%
2020/05/05	1	275.50	2	276.50	278.00	-1	1,454	-0.07%
2020/05/04	4	274.50	2	275.75	273.50	2	1,470	0.14%
2020/04/29	0	0.00	2	281.50	289.50	-2	1,448	-0.14%
2020/04/28	1	273.00	1.7	276.20	277.50	-0.7	1,433	-0.05%
2020/04/20	0	0.00	1	260.74	266.00	-1	1,439	-0.07%
2020/04/17	2	258.75	0	0.00	258.00	2	1,431	0.14%
2020/04/16	0	0.00	0.3	283.50	263.50	-0.3	1,425	-0.02%
2020/04/15	2	261.25	1	262.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	265.00	266.00	-1	1,451	-0.07%
2020/04/10	0	0.00	1	251.50	256.50	-1	1,513	-0.07%
2020/04/09	3	251.33	2	249.00	248.50	1	1,538	0.07%
2020/04/08	2	262.00	2	262.50	259.50	0	1,549	0.00%
2020/04/07	3	265.17	2	265.75	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	265.50	265.50	-1	1,622	-0.06%
2020/03/31	1	259.50	1	265.50	261.00	0	1,726	0.00%
2020/03/27	2	259.75	3	257.33	257.00	-1	1,810	-0.06%
2020/03/25	1	262.50	1	265.00	250.00	0	1,834	0.00%
2020/03/24	1	254.00	2	259.50	256.00	-1	1,824	-0.05%
2020/03/23	2	231.50	7	226.14	245.50	-5	1,829	-0.27%
2020/03/20	5	227.50	0	0.00	227.50	5	1,811	0.28%
2020/03/18	1	227.50	1	228.00	224.00	0	1,809	0.00%
2020/03/13	0	0.00	10	229.50	229.50	-10	1,790	-0.56%
2020/03/12	4	239.13	2	238.00	238.50	2	1,772	0.11%
2020/03/11	3	264.50	1	264.50	263.00	2	1,735	0.12%
2020/03/10	0	0.00	1	272.00	273.00	-1	1,732	-0.06%
2020/03/09	2	269.50	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2	293.75	1	297.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	1	302.00	306.50	-1	1,652	-0.06%
2020/03/04	0	0.00	12	289.83	293.00	-12	1,619	-0.74%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/03/02	1	258.50	2	271.00	271.50	-1	1,594	-0.06%
2020/02/27	2	272.50	1	268.50	266.00	1	1,584	0.06%
2020/02/14	0	0.00	1	271.00	281.50	-1	1,558	-0.06%
2020/02/13	1	269.00	0	0.00	267.00	1	1,535	0.07%
2020/02/06	0	0.00	1	271.00	272.00	-1	1,575	-0.06%
2020/02/05	1	260.00	0	0.00	260.00	1	1,563	0.06%
2020/02/03	0	0.00	1	242.50	242.00	-1	1,540	-0.06%
2020/01/31	1	257.50	0	0.00	260.50	1	1,515	0.07%
2020/01/16	2	304.75	2	302.75	304.50	0	1,510	0.00%
2020/01/14	1	316.00	1	313.50	311.00	0	1,462	0.00%
2020/01/08	1	289.00	1	283.50	284.50	0	1,335	0.00%
2020/01/07	1	283.00	1	280.00	284.00	0	1,323	0.00%
2020/01/03	5	316.40	1	308.50	306.00	4	1,239	0.32%
2020/01/02	0	0.00	0	318.50	319.00	0	1,207	0.00%
2019/12/31	7	311.14	7	306.57	309.00	0	1,192	0.00%
2019/12/30	1	301.50	2	303.00	309.00	-1	1,145	-0.09%
2019/12/27	2	299.75	2	299.50	295.00	0	1,107	0.00%
2019/12/26	3	293.00	2	291.50	291.50	1	1,048	0.10%
2019/12/25	1	291.00	2	288.50	292.50	-1	1,003	-0.10%
2019/12/24	1	271.50	0	0.00	273.00	1	933	0.11%
2019/12/23	0	0.00	2	270.50	272.50	-2	912	-0.22%
2019/12/20	0	0.00	1	257.50	262.00	-1	881	-0.11%
2019/12/18	1	269.50	1	264.00	257.00	0	852	0.00%
2019/12/16	4	261.00	5	260.10	260.50	-1	807	-0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/11/22	0	0.00	1	255.00	255.00	-1	776	-0.13%
2019/11/11	1	248.00	0	0.00	245.00	1	765	0.13%
2019/11/06	2	260.00	0	0.00	258.50	2	718	0.28%
2019/11/04	0	0.00	2	279.25	275.50	-2	681	-0.29%
2019/10/31	1	258.50	1	270.00	257.50	0	661	0.00%
2019/10/29	12	277.83	4	276.00	265.00	8	695	1.15%
2019/10/28	1	262.00	2	270.00	274.50	-1	657	-0.15%
2019/10/22	1	259.00	1	256.00	257.50	0	664	0.00%
2019/10/21	1	253.00	0	0.00	251.50	1	683	0.15%
2019/10/08	0	0.00	1	244.00	245.00	-1	714	-0.14%
2019/10/07	0	0.00	2	246.00	244.00	-2	716	-0.28%
2019/10/04	1	255.00	0	0.00	255.00	1	700	0.14%
2019/10/01	1	257.50	0	0.00	255.00	1	694	0.14%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/25	1	265.00	1	264.50	264.00	0	704	0.00%
2019/09/23	1	268.50	0	0.00	269.00	1	735	0.14%
2019/09/18	0	0.00	3	278.50	272.50	-3	779	-0.39%
2019/09/17	0	0.00	1	269.00	271.50	-1	762	-0.13%
2019/09/12	1	268.50	1	269.50	266.00	0	779	0.00%
2019/09/06	0	0.00	1	268.50	267.50	-1	810	-0.12%
2019/09/04	2	262.25	2	261.75	263.00	0	802	0.00%
2019/09/03	1	257.00	0	0.00	255.00	1	804	0.12%
2019/08/30	0	0.00	1	262.50	259.50	-1	808	-0.12%
2019/08/26	0	0.00	1	247.00	253.00	-1	852	-0.12%
2019/08/20	1	254.50	1	253.00	254.00	0	979	0.00%
2019/08/16	1	237.50	1	236.50	237.00	0	1,054	0.00%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/30	2	258.25	0	0.00	260.50	2	1,208	0.17%
2019/07/26	1	269.50	1	269.00	269.00	0	1,238	0.00%
2019/07/24	0	0.00	1	280.50	276.00	-1	1,293	-0.08%
2019/07/23	2	281.00	3	276.17	275.00	-1	1,283	-0.08%
2019/07/22	3	269.67	3	268.67	272.00	0	1,278	0.00%
2019/07/19	1	258.00	1	260.00	260.50	0	1,272	0.00%
2019/07/18	0	255.50	0	0.00	255.50	0	1,270	0.00%
2019/07/16	2	274.50	4	274.00	270.50	-2	1,308	-0.15%
2019/07/11	1	272.00	1	270.00	272.00	0	1,394	0.00%
2019/07/08	0	0.00	1	266.00	266.00	-1	1,404	-0.07%
2019/07/04	2	269.50	1	268.00	269.00	1	1,424	0.07%
2019/07/03	2	269.75	0	0.00	269.00	2	1,440	0.14%
2019/07/01	1	278.00	0	0.00	276.00	1	1,499	0.07%
2019/06/28	1	260.00	1	261.00	261.50	0	1,489	0.00%
2019/06/27	3	260.67	3	260.33	258.00	0	1,501	0.00%
2019/06/26	5	252.60	5	250.70	251.00	0	1,496	0.00%
2019/06/25	2	251.50	2	250.50	244.50	0	1,512	0.00%
2019/06/21	1	251.50	1	246.50	246.00	0	1,537	0.00%
2019/06/20	1	245.50	1	245.00	245.00	0	1,548	0.00%
2019/06/19	6	245.00	7	246.79	243.50	-1	1,582	-0.06%
2019/06/14	1	234.00	1	229.50	226.50	0	1,632	0.00%
2019/06/13	1	234.50	1	237.00	235.50	0	1,657	0.00%
2019/06/06	1	231.50	1	233.50	235.00	0	1,679	0.00%
2019/06/05	3	234.50	3	235.17	231.00	0	1,679	0.00%
2019/06/04	2	227.50	2	231.25	231.00	0	1,676	0.00%
2019/06/03	2	224.00	3	223.83	225.50	-1	1,676	-0.06%
2019/05/31	2	224.25	1	228.00	226.50	1	1,698	0.06%
2019/05/30	7	222.64	6	221.75	222.50	1	1,694	0.06%
2019/05/29	2	215.00	1	218.00	215.50	1	1,677	0.06%
2019/05/28	0	0.00	1	221.01	220.00	-1	1,671	-0.06%
2019/05/27	2	219.00	2	222.75	218.00	0	1,674	0.00%
2019/05/24	1	214.50	4	213.25	219.50	-3	1,689	-0.18%
2019/05/23	6	211.50	3	205.17	205.00	3	1,678	0.18%
2019/05/22	2	230.51	1	227.00	227.50	1	1,692	0.06%
2019/05/21	2	219.50	4	217.63	224.50	-2	1,739	-0.11%
2019/05/20	3	224.83	2	221.50	218.00	1	1,690	0.06%
2019/05/17	2	245.25	0	0.00	242.00	2	1,661	0.12%
2019/05/16	2	267.00	2	268.75	268.50	0	1,617	0.00%
2019/05/15	1	276.00	1	277.50	273.00	0	1,613	0.00%
2019/05/13	1	276.00	1	273.50	272.50	0	1,674	0.00%
2019/05/10	2	273.25	2	273.50	276.00	0	1,701	0.00%
2019/05/09	5	271.80	1	270.00	269.00	4	1,700	0.24%
2019/05/08	2	277.00	2	275.50	280.00	0	1,698	0.00%
2019/05/07	3	283.67	3	288.17	280.00	0	1,717	0.00%
2019/05/03	1	297.50	1	299.00	290.50	0	1,699	0.00%
2019/05/02	1	299.50	3	288.33	302.50	-2	1,687	-0.12%
2019/04/30	1	269.00	0	0.00	276.00	1	1,640	0.06%
2019/04/26	2	283.50	1	280.00	277.00	1	1,646	0.06%
2019/04/24	2	295.50	2	296.25	292.50	0	1,694	0.00%
2019/04/23	12	296.71	2	298.50	294.00	10	1,709	0.58%
2019/04/22	0	0.00	22	298.55	298.50	-22	1,719	-1.28%
2019/04/19	2	292.00	2	291.50	290.00	0	1,700	0.00%
2019/04/18	0	0.00	1	290.00	289.00	-1	1,696	-0.06%
2019/04/17	1	277.00	14	282.68	280.00	-13	1,685	-0.77%
2019/04/16	3	269.00	2	269.50	270.00	1	1,699	0.06%
2019/04/12	0	0.00	3	272.00	272.00	-3	1,768	-0.17%
2019/04/11	1	274.00	1	276.00	274.50	0	1,808	0.00%
2019/04/10	1	270.00	5	270.70	272.50	-4	1,834	-0.22%
2019/04/09	10	269.80	0	0.00	269.50	10	1,829	0.55%
2019/04/03	2	292.00	3	290.33	287.00	-1	1,770	-0.06%
2019/04/02	0	0.00	2	288.25	287.00	-2	1,761	-0.11%
2019/04/01	2	289.50	0	0.00	287.50	2	1,754	0.11%
2019/03/29	1	281.01	1	283.00	282.50	0	1,730	0.00%
2019/03/28	1	277.50	2	275.00	276.00	-1	1,724	-0.06%
2019/03/27	11	270.59	1	272.00	272.00	10	1,717	0.58%
2019/03/26	1	278.00	2	280.50	277.00	-1	1,732	-0.06%
2019/03/25	2	271.75	1	275.00	273.50	1	1,733	0.06%
2019/03/22	12	280.58	3	280.33	277.00	9	1,747	0.52%
2019/03/21	12	290.04	0	0.00	285.00	12	1,740	0.69%
2019/03/20	1	306.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	305.00	1	307.00	301.00	0	1,743	0.00%
2019/03/18	1	295.00	2	298.25	296.00	-1	1,739	-0.06%
2019/03/15	1	288.50	1	293.00	287.50	0	1,739	0.00%
2019/03/14	0	0.00	1	283.50	289.50	-1	1,783	-0.06%
2019/03/13	2	283.00	1	290.00	280.50	1	1,796	0.06%
2019/03/12	2	289.00	1	293.50	287.00	1	1,790	0.06%
2019/03/11	0	0.00	4	286.75	286.50	-4	1,796	-0.22%
2019/03/08	2	280.75	2	284.00	283.00	0	1,815	0.00%
2019/03/07	3	286.67	1	282.50	281.50	2	1,807	0.11%
2019/03/06	2	292.00	2	294.50	295.50	0	1,812	0.00%
2019/03/04	1	303.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	3	313.67	2	317.50	307.00	1	1,798	0.06%
2019/02/26	1	318.00	1	318.00	318.00	0	1,797	0.00%
2019/02/25	4	323.13	3	323.50	319.00	1	1,771	0.06%
2019/02/22	7	320.64	7	313.50	312.00	0	1,720	0.00%
2019/02/21	4	322.50	3	321.83	318.00	1	1,672	0.06%
2019/02/20	0	0.00	6	311.83	322.50	-6	1,616	-0.37%
2019/02/19	6	293.58	4	295.00	293.50	2	1,541	0.13%
2019/02/18	4	286.00	0	0.00	290.00	4	1,534	0.26%
2019/02/15	2	291.00	2	296.00	286.00	0	1,528	0.00%
2019/02/13	2	295.00	1	297.00	296.00	1	1,513	0.07%
2019/02/12	2	275.75	2	281.00	289.50	0	1,476	0.00%
2019/02/11	3	270.67	2	274.75	276.00	1	1,446	0.07%
2019/01/30	2	266.25	3	263.67	261.50	-1	1,423	-0.07%
2019/01/29	1	261.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	253.00	3	261.17	267.00	-2	1,415	-0.14%
2019/01/25	2	255.00	3	256.83	254.00	-1	1,412	-0.07%
2019/01/24	3	255.67	1	257.00	254.00	2	1,422	0.14%
2019/01/23	4	253.13	4	254.88	255.50	0	1,432	0.00%
2019/01/22	1	259.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	2	262.75	4	263.50	260.00	-2	1,457	-0.14%
2019/01/18	1	261.50	0	0.00	262.00	1	1,483	0.07%
2019/01/17	1	254.00	2	263.25	262.50	-1	1,476	-0.07%
2019/01/16	3	268.50	2	256.50	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	273.00	275.00	-1	1,424	-0.07%
2019/01/14	4	270.13	4	269.00	263.50	0	1,408	0.00%
2019/01/11	1	265.00	2	266.25	263.00	-1	1,381	-0.07%
2019/01/10	1	263.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	9	268.06	6	261.00	261.50	3	1,355	0.22%
2019/01/08	1	268.50	1	270.00	261.50	0	1,325	0.00%
2019/01/07	0	0.00	2	255.75	265.00	-2	1,287	-0.16%
2019/01/04	3	241.67	2	241.00	241.00	1	1,245	0.08%
2019/01/03	5	248.80	4	248.13	250.00	1	1,232	0.08%
2019/01/02	0	0.00	3	243.17	246.50	-3	1,195	-0.25%
2018/12/28	0	0.00	1	223.50	224.50	-1	1,165	-0.09%
2018/12/27	9	232.56	6	229.50	227.50	3	1,165	0.26%
2018/12/26	1	230.50	1	226.50	225.00	0	1,169	0.00%
2018/12/25	1	223.00	1	229.50	227.00	0	1,178	0.00%
2018/12/24	2	225.00	3	227.67	229.50	-1	1,192	-0.08%
2018/12/22	1	221.50	1	224.50	220.50	0	1,200	0.00%
2018/12/21	2	214.00	0	0.00	226.00	2	1,200	0.17%
2018/12/19	1	237.00	1	223.00	222.00	0	1,174	0.00%
2018/12/18	2	239.50	2	230.50	232.00	0	1,149	0.00%
2018/12/17	4	239.00	4	234.38	234.00	0	1,130	0.00%
2018/12/12	0	0.00	3	237.33	238.00	-3	1,049	-0.29%
2018/12/11	4	216.63	2	219.00	217.00	2	1,013	0.20%
2018/12/10	5	211.30	4	211.50	213.50	1	999	0.10%
2018/12/07	1	222.50	1	224.00	225.50	0	978	0.00%
2018/11/28	0	0.00	1	250.50	248.00	-1	907	-0.11%
2018/11/23	1	222.00	1	219.00	213.00	0	858	0.00%
2018/11/15	1	230.00	1	229.00	230.00	0	859	0.00%
2018/11/02	0	0.00	2	239.00	237.00	-2	881	-0.23%
2018/10/30	1	194.00	0	0.00	188.50	1	844	0.12%
2018/10/26	1	220.00	0	0.00	212.00	1	804	0.12%
2018/10/04	2	296.00	2	295.75	285.00	0	787	0.00%
2018/09/13	1	286.00	1	291.50	277.00	0	785	0.00%
2018/09/12	3	288.50	3	291.50	293.00	0	783	0.00%
2018/09/11	1	290.00	1	285.50	285.50	0	772	0.00%
2018/09/06	2	276.00	2	274.00	279.00	0	753	0.00%
2018/08/28	0	0.00	1	255.00	263.50	-1	830	-0.12%
2018/08/22	0	0.00	1	246.50	245.50	-1	828	-0.12%
2018/08/20	1	234.00	0	0.00	238.00	1	836	0.12%
2018/08/17	0	0.00	1	241.00	239.00	-1	843	-0.12%
2018/08/16	2	228.00	0	0.00	225.50	2	820	0.24%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/07/16	0	0.00	1	277.00	276.50	-1	996	-0.10%
2018/07/13	0	0.00	1	260.50	269.50	-1	991	-0.10%
2018/07/11	0	0.00	1	242.50	244.50	-1	1,010	-0.10%
2018/07/09	1	240.00	0	0.00	254.00	1	1,022	0.10%
2018/07/06	1	251.50	1	252.50	251.00	0	1,020	0.00%
2018/07/03	1	265.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	282.00	284.50	-1	1,073	-0.09%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/26	1	284.00	0	0.00	284.00	1	1,051	0.10%
2018/06/05	0	0.00	1	347.00	347.00	-1	965	-0.10%
2018/05/30	0	0.00	1	304.00	305.00	-1	934	-0.11%
2018/05/08	0	0.00	1	282.00	294.50	-1	1,079	-0.09%
2018/05/07	1	276.00	0	0.00	278.50	1	1,083	0.09%
2018/05/03	1	292.50	7	295.29	300.00	-6	1,077	-0.56%
2018/05/02	2	268.00	2	285.50	286.00	0	1,055	0.00%
2018/04/30	2	268.50	0	0.00	278.00	2	1,032	0.19%
2018/04/27	1	266.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	4	296.75	0	0.00	283.00	4	1,002	0.40%
2018/04/23	1	325.00	0	0.00	324.00	1	996	0.10%
2018/04/20	0	0.00	1	341.00	341.50	-1	998	-0.10%
2018/04/18	1	335.00	1	343.00	360.00	0	1,005	0.00%
2018/04/17	0	0.00	1	343.00	340.50	-1	970	-0.10%
2018/04/16	1	338.00	1	338.00	347.00	0	963	0.00%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	0	0.00	8	337.13	335.00	-8	1,058	-0.76%
2018/04/10	6	322.75	0	0.00	318.50	6	1,048	0.57%
2018/04/09	3	346.00	0	0.00	337.00	3	1,039	0.29%
2018/03/21	1	381.00	0	0.00	381.00	1	1,104	0.09%
2018/02/22	0	0.00	2	360.00	367.00	-2	1,462	-0.14%
2018/02/21	0	0.00	10	351.10	351.00	-10	1,438	-0.69%
2018/02/08	0	0.00	6	346.50	346.50	-6	1,502	-0.40%
2018/02/06	19	357.68	1	357.50	334.50	18	1,463	1.23%
2018/01/17	0	0.00	1	384.00	384.00	-1	1,572	-0.06%
2018/01/16	1	384.00	1	385.00	389.50	0	1,567	0.00%
2018/01/15	1	382.00	0	0.00	381.50	1	1,558	0.06%
2018/01/11	0	0.00	1	403.00	394.50	-1	1,539	-0.06%
2018/01/08	1	417.00	1	399.00	399.00	0	1,535	0.00%
2018/01/04	0	0.00	8	397.00	400.50	-8	1,463	-0.55%
2018/01/03	0	0.00	11	395.55	395.00	-11	1,462	-0.75%