聯亞 (3081)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	123.97	0	0.00	121.50	2.2	3,948	0.06%
2024/04/24	0	0.00	0	135.00	135.00	0	3,885	0.00%
2024/04/16	0	0.00	3	132.67	132.00	-3	3,808	-0.08%
2024/04/12	0	0.00	2	139.75	136.50	-2	3,774	-0.05%
2024/04/10	2	141.00	0	0.00	141.00	2	3,783	0.05%
2024/04/08	1	143.96	1	139.00	139.00	0	3,746	0.00%
2024/04/02	0	0.00	2	141.00	141.50	-2	3,692	-0.05%
2024/04/01	1	136.00	1	142.50	144.50	0	3,674	0.00%
2024/03/29	1	134.00	1	135.00	135.50	0	3,635	0.00%
2024/03/28	2	134.50	0	0.00	133.50	2	3,631	0.06%
2024/03/27	0	132.50	1	133.00	133.00	-1	3,626	-0.03%
2024/03/26	1	138.00	0	0.00	135.50	1	3,605	0.03%
2024/03/25	1	140.50	0	0.00	138.50	1	3,597	0.03%
2024/03/22	4	140.75	1	139.00	139.00	3	3,597	0.08%
2024/03/21	4	137.38	6	138.58	139.00	-2	3,582	-0.06%
2024/03/20	0	144.75	1	146.50	140.00	-1	3,526	-0.03%
2024/03/19	2	152.00	1	148.50	148.50	1	3,490	0.03%
2024/03/18	0	0.00	1.4	149.04	152.00	-1.4	3,515	-0.04%
2024/03/15	3.1	147.70	3	148.83	142.50	0.1	3,496	0.00%
2024/03/14	0.2	150.00	3	150.50	148.00	-2.9	3,454	-0.08%
2024/03/13	9.1	153.50	7	153.71	151.50	2.1	3,426	0.06%
2024/03/12	1	149.50	0	156.00	155.00	1	3,342	0.03%
2024/03/08	2	153.25	4	145.88	144.50	-2	3,301	-0.06%
2024/03/07	105	158.32	102	158.67	152.50	3	3,214	0.09%	大買/大賣/
2024/03/06	0	152.50	2	155.25	155.50	-2	3,140	-0.06%
2024/03/05	5	154.50	3	156.67	156.50	2	3,095	0.06%
2024/03/04	4	158.75	29	161.83	157.50	-25	3,037	-0.82%
2024/03/01	28	157.66	27	159.50	158.50	1	2,910	0.03%
2024/02/29	0	149.50	0.1	148.50	148.50	-0.1	2,793	0.00%
2024/02/27	29	156.52	28	158.75	153.00	1	2,732	0.04%
2024/02/26	6	156.42	5	156.70	155.50	1	2,634	0.04%
2024/02/23	56	156.79	3	155.33	154.50	53	2,555	2.07%
2024/02/22	3	153.67	8	149.25	156.00	-5	2,317	-0.22%
2024/02/21	31	138.26	27	139.00	142.00	4	2,181	0.18%
2024/02/20	33	137.38	30	138.45	137.00	3	2,069	0.14%
2024/02/19	11	136.09	42	136.00	143.00	-31	1,935	-1.60%
2024/02/16	1	134.00	30	139.00	134.00	-29	1,879	-1.54%
2024/02/15	31	135.06	36	136.83	137.00	-5	1,805	-0.28%
2024/02/05	3.1	131.42	1	129.00	131.50	2.1	1,669	0.13%
2024/02/02	0	0.00	6	125.66	126.50	-6	1,479	-0.41%
2024/02/01	0	0.00	0.1	118.00	118.00	-0.1	1,174	-0.01%
2024/01/31	1	110.50	1	108.50	107.50	0	1,052	0.00%
2024/01/30	1	104.50	0	0.00	107.00	1	1,020	0.10%
2024/01/24	0	0.00	5	103.99	103.50	-5	1,019	-0.49%
2024/01/22	1	98.60	0	0.00	99.70	1	1,047	0.10%
2024/01/19	1	98.10	0	0.00	98.00	1	1,073	0.09%
2024/01/17	3	99.83	0	0.00	97.30	3	1,141	0.26%
2024/01/12	1	103.50	0	0.00	102.50	1	1,163	0.09%
2024/01/08	1	100.00	0	0.00	100.50	1	1,222	0.08%
2024/01/04	0	0.00	0.1	105.00	100.00	-0.1	1,238	0.00%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,636	-0.06%
2023/12/25	2	104.00	0	0.00	103.00	2	1,770	0.11%
2023/12/19	0.2	105.00	1	106.00	106.50	-0.8	1,908	-0.04%
2023/12/15	1	110.00	6	109.00	109.00	-5	2,004	-0.25%
2023/12/14	1	111.00	1	109.50	109.00	0	2,081	0.00%
2023/12/13	6	112.00	1	112.00	110.50	5	2,115	0.24%
2023/12/11	0	0.00	2	105.50	105.50	-2	2,293	-0.09%
2023/12/08	2	105.50	0	0.00	105.00	2	2,366	0.08%
2023/12/07	0	0.00	1	106.50	104.00	-1	2,384	-0.04%
2023/12/06	1	107.00	1	107.00	106.00	0	2,441	0.00%
2023/12/04	1	105.00	1	106.00	104.50	0	2,479	0.00%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/29	0	0.00	10	106.50	107.00	-10	2,591	-0.39%
2023/11/23	1	107.00	1	106.50	105.00	0	2,654	0.00%
2023/11/22	1	107.00	1	105.50	107.00	0	2,638	0.00%
2023/11/21	2	106.50	1	106.00	106.50	1	2,630	0.04%
2023/11/13	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2023/11/10	0	0.00	1	101.50	100.00	-1	2,600	-0.04%
2023/11/09	2	102.25	0	0.00	102.00	2	2,593	0.08%
2023/11/07	0	100.50	1	100.50	101.00	-1	2,591	-0.04%
2023/11/06	0	0.00	1	99.00	101.00	-1	2,615	-0.04%
2023/11/03	1	98.00	1	97.50	98.40	0	2,605	0.00%
2023/11/02	1	97.40	0	0.00	97.80	1	2,610	0.04%
2023/11/01	11	94.71	0	0.00	95.00	11	2,628	0.42%
2023/10/27	0	0.00	4	94.60	94.90	-4	2,698	-0.15%
2023/10/26	1	98.50	1	97.60	96.00	0	2,803	0.00%
2023/10/24	1	104.00	0	0.00	104.50	1	2,929	0.03%
2023/10/20	0.1	104.00	1	104.00	103.00	-0.9	2,939	-0.03%
2023/10/18	1	108.00	1	108.00	107.50	0	2,931	0.00%
2023/10/16	0	0.00	3	113.50	113.50	-3	2,907	-0.10%
2023/10/13	1	114.50	0	0.00	114.00	1	2,953	0.03%
2023/10/12	2	115.50	0	0.00	115.50	2	2,983	0.07%
2023/10/11	1	115.00	0	0.00	113.50	1	3,013	0.03%
2023/10/06	0	0.00	4	117.25	114.50	-4	2,989	-0.13%
2023/10/05	0	0.00	1	125.00	123.50	-1	2,881	-0.03%
2023/10/04	0	0.00	1	124.50	125.50	-1	2,816	-0.04%
2023/10/03	2	126.50	4	127.50	123.50	-2	2,737	-0.07%
2023/10/02	1	126.50	3.1	121.90	126.00	-2.1	2,606	-0.08%
2023/09/28	1	116.50	0	0.00	117.00	1	2,517	0.04%
2023/09/27	1	114.00	1	112.50	114.00	0	2,494	0.00%
2023/09/22	3	115.00	10	117.50	117.50	-7	2,430	-0.29%
2023/09/21	10	116.50	1	115.50	115.00	9	2,371	0.38%
2023/09/20	17	115.41	14	116.00	116.00	3	2,323	0.13%
2023/09/19	4	114.75	2	117.75	114.50	2	2,271	0.09%
2023/09/18	13	119.00	10	120.00	118.50	3	2,186	0.14%
2023/09/15	7	118.57	48	120.47	118.50	-41	2,127	-1.93%
2023/09/14	111	116.55	82	116.84	117.50	29	2,011	1.44%	大買/
2023/09/13	2	113.25	75	113.00	113.50	-73	1,853	-3.94%
2023/09/11	3	110.50	1	110.50	110.00	2	1,776	0.11%
2023/09/08	65	111.96	65	112.96	111.00	0	1,719	0.00%
2023/09/07	5	108.00	5	109.00	108.00	0	1,668	0.00%
2023/09/06	13	104.69	12	105.79	108.00	1	1,659	0.06%
2023/09/05	0	0.00	1	111.00	110.50	-1	1,601	-0.06%
2023/09/04	3	110.17	1	112.50	110.50	2	1,576	0.13%
2023/08/31	1	100.00	0	0.00	100.50	1	1,545	0.06%
2023/08/17	0	0.00	0	92.20	92.20	0	1,660	0.00%
2023/08/15	6.1	94.00	0	0.00	94.00	6.1	1,731	0.35%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/02	1	103.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	10	107.00	1	116.50	106.50	9	1,693	0.53%
2023/07/31	2	118.50	2	118.50	117.00	0	1,624	0.00%
2023/07/28	0	0.00	0	116.50	117.50	0	1,507	0.00%
2023/07/27	0	0.00	12	107.00	109.50	-12	1,358	-0.88%
2023/07/26	3	102.17	0	0.00	99.60	3	1,348	0.22%
2023/07/25	14	103.46	0	0.00	103.00	14	1,447	0.97%
2023/07/19	0	0.00	2	105.75	104.50	-2	1,462	-0.14%
2023/07/18	3	113.50	1	113.00	107.00	2	1,479	0.14%
2023/07/17	1.1	109.00	5.1	109.31	114.00	-4	1,423	-0.28%
2023/07/14	1	105.00	8	105.38	108.00	-7	1,396	-0.50%
2023/07/07	2	103.50	1	103.00	103.00	1	1,503	0.07%
2023/07/06	0	0.00	9	103.78	105.50	-9	1,551	-0.58%
2023/07/05	2	103.00	5	102.80	102.50	-3	1,549	-0.19%
2023/07/04	3	102.50	2	105.50	104.50	1	1,580	0.06%
2023/07/03	2	102.50	0	0.00	101.50	2	1,589	0.13%
2023/06/21	1	99.80	1	99.40	100.00	0	2,160	0.00%
2023/06/20	2	100.00	1	100.00	99.80	1	2,260	0.04%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/15	4	100.50	0	0.00	103.00	4	2,330	0.17%
2023/06/13	0	0.00	4	101.75	101.50	-4	2,325	-0.17%
2023/06/07	1	102.00	10	103.00	102.00	-9	2,372	-0.38%
2023/06/06	13	99.96	2	98.80	99.30	11	2,357	0.47%
2023/06/05	2	107.25	0	0.00	107.50	2	2,302	0.09%
2023/06/02	20	106.25	10	109.50	106.50	10	2,312	0.43%
2023/06/01	10.1	105.50	0	0.00	105.00	10.1	2,332	0.43%
2023/05/30	20	107.50	0	0.00	106.00	20	2,376	0.84%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/25	0	0.00	2	104.00	103.50	-2	2,559	-0.08%
2023/05/22	11	103.45	11	104.18	105.00	0	2,584	0.00%
2023/05/19	2	103.00	10	103.00	102.50	-8	2,549	-0.31%
2023/05/18	0	0.00	1	99.30	99.50	-1	2,514	-0.04%
2023/05/16	1	98.00	0	0.00	98.10	1	2,553	0.04%
2023/05/15	2	97.50	0	0.00	97.50	2	2,572	0.08%
2023/05/11	3	99.03	0	0.00	96.30	3	2,639	0.11%
2023/05/09	4	100.25	1	100.00	100.00	3	2,768	0.11%
2023/05/08	20	101.50	0	0.00	102.00	20	2,776	0.72%
2023/05/05	0	0.00	10	104.00	103.50	-10	2,823	-0.35%
2023/05/03	11	101.95	0	0.00	102.00	11	2,967	0.37%
2023/05/02	2	103.00	6	101.25	103.50	-4	3,060	-0.13%
2023/04/28	9	101.16	62	100.03	101.00	-53	3,048	-1.74%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/26	2	117.25	1	117.00	117.00	1	2,927	0.03%
2023/04/25	1	116.50	1	118.50	116.50	0	2,930	0.00%
2023/04/24	1	124.00	1	123.50	122.00	0	2,927	0.00%
2023/04/21	10	123.00	1	128.00	122.00	9	2,964	0.30%
2023/04/20	3	129.50	0	0.00	128.00	3	2,967	0.10%
2023/04/19	1	132.00	0.3	132.00	129.00	0.8	2,991	0.03%
2023/04/18	1	132.00	0	0.00	130.00	1	2,982	0.03%
2023/04/13	0.2	132.83	0	0.00	129.50	0.2	2,967	0.01%
2023/04/12	42.1	134.29	8	135.63	132.00	34.1	2,945	1.16%
2023/04/11	2	138.00	3.3	140.24	140.00	-1.3	2,869	-0.05%
2023/04/10	6	136.58	2	136.50	137.50	4	2,833	0.14%
2023/04/07	33	135.61	32	135.97	138.00	1	2,814	0.04%
2023/04/06	17	136.44	31	135.53	136.50	-14	2,777	-0.50%
2023/03/31	16	133.88	0	0.00	132.50	16	2,758	0.58%
2023/03/30	0.1	139.00	0	0.00	137.00	0.1	2,710	0.00%
2023/03/29	0	0.00	20	139.00	137.00	-20	2,681	-0.75%
2023/03/28	12.2	134.23	13	135.12	135.50	-0.8	2,673	-0.03%
2023/03/27	21	137.64	2	136.25	135.00	19	2,599	0.73%
2023/03/24	0	0.00	72	136.89	140.00	-72	2,509	-2.87%
2023/03/23	1	131.50	1	132.00	130.00	0	2,336	0.00%
2023/03/22	0	0.00	12	128.92	129.00	-12	2,267	-0.53%
2023/03/17	1	115.50	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	114.00	0	0.00	112.50	1	2,402	0.04%
2023/03/15	1	117.00	1	115.50	115.50	0	2,516	0.00%
2023/03/14	2	117.25	2	117.00	115.50	0	2,691	0.00%
2023/03/13	0	0.00	2	118.00	118.50	-2	2,755	-0.07%
2023/03/10	0	0.00	1	121.00	121.00	-1	2,873	-0.03%
2023/03/09	1	128.00	0	0.00	126.00	1	2,932	0.03%
2023/03/07	8	127.50	0	0.00	127.50	8	3,264	0.25%
2023/03/06	10	128.00	10	128.50	129.50	0	3,433	0.00%
2023/03/03	40	131.50	1	135.50	130.50	39	3,482	1.12%
2023/03/02	32	133.00	30	134.17	133.50	2	3,503	0.06%
2023/03/01	30	129.50	30	130.50	131.00	0	3,484	0.00%
2023/02/24	40	133.38	10	135.50	131.50	30	3,482	0.86%
2023/02/23	2	134.25	42	130.31	133.50	-40	3,421	-1.17%
2023/02/22	10	126.00	10	127.00	126.00	0	3,331	0.00%
2023/02/21	10	127.50	0	0.00	127.50	10	3,355	0.30%
2023/02/20	41	128.78	41	130.01	128.00	0	3,441	0.00%
2023/02/17	11	127.23	10	128.00	128.50	1	3,483	0.03%
2023/02/15	10	126.00	10	127.25	126.50	0	3,605	0.00%
2023/02/14	21	128.43	1	127.00	127.00	20	3,701	0.54%
2023/02/13	4	130.25	18	131.11	130.00	-14	3,766	-0.37%
2023/02/10	21	128.00	22	130.05	130.00	-1	3,828	-0.03%
2023/02/09	11	127.91	11	128.91	128.50	0	3,892	0.00%
2023/02/08	32	131.44	13	133.54	131.00	19	3,927	0.48%
2023/02/07	1	128.50	3.2	130.19	133.50	-2.2	3,924	-0.06%
2023/02/06	0	0.00	1	129.50	127.00	-1	3,985	-0.03%
2023/02/03	1	130.00	3	127.83	128.00	-2	4,080	-0.05%
2023/02/02	11	123.91	12	125.21	127.00	-1	4,150	-0.02%
2023/02/01	10	125.50	31	127.03	128.00	-21	4,107	-0.51%
2023/01/31	4	126.50	27	123.20	127.50	-23	4,054	-0.57%
2023/01/30	0	0.00	5	117.50	116.50	-5	3,953	-0.13%
2023/01/13	0	0.00	1	113.00	113.00	-1	3,978	-0.03%
2023/01/12	10	115.50	5	117.00	116.00	5	3,967	0.13%
2023/01/11	2	117.50	1	114.50	116.50	1	3,952	0.03%
2023/01/09	1	111.50	0	0.00	111.50	1	3,897	0.03%
2023/01/06	5	106.00	5	107.00	108.00	0	3,881	0.00%
2022/12/28	0	0.00	1	106.50	105.50	-1	3,956	-0.03%
2022/12/26	1	111.00	0	0.00	108.00	1	3,942	0.03%
2022/12/23	5	109.50	5	110.50	110.50	0	3,954	0.00%
2022/12/21	5	111.50	5	112.50	112.00	0	3,963	0.00%
2022/12/19	5	121.50	0	0.00	120.00	5	3,912	0.13%
2022/12/16	5	119.50	5	122.00	121.50	0	3,927	0.00%
2022/12/15	0	0.00	5	124.50	122.00	-5	3,913	-0.13%
2022/12/13	16	121.41	10	123.00	119.50	6	3,899	0.15%
2022/12/12	5	119.50	5	121.50	121.50	0	3,876	0.00%
2022/12/09	5	123.50	5	124.00	124.00	0	3,811	0.00%
2022/12/08	5	122.00	5	123.00	125.00	0	3,793	0.00%
2022/12/07	14	125.43	3	120.83	122.50	11	3,756	0.29%
2022/12/06	14	128.00	12	129.33	128.00	2	3,690	0.05%
2022/12/05	8	122.25	5	122.50	124.50	3	3,563	0.08%
2022/12/02	23	123.85	24	125.48	124.00	-1	3,513	-0.03%
2022/12/01	6	117.75	5	119.00	118.50	1	3,432	0.03%
2022/11/30	24	119.13	5	116.40	118.50	19	3,371	0.56%
2022/11/29	7	122.64	22	118.16	118.00	-15	3,283	-0.46%
2022/11/28	45	115.13	24	117.25	115.00	21	3,057	0.69%
2022/11/25	2	111.00	3	111.50	111.50	-1	2,879	-0.03%
2022/11/24	4	106.88	3	108.00	108.50	1	2,802	0.04%
2022/11/23	0	0.00	2	103.00	103.50	-2	2,769	-0.07%
2022/11/22	2	102.00	0	0.00	102.00	2	2,761	0.07%
2022/11/21	0	0.00	6	104.00	104.00	-6	2,784	-0.22%
2022/11/18	6	101.50	1	102.50	102.50	5	2,791	0.18%
2022/11/17	0	0.00	22	103.50	103.50	-22	2,810	-0.78%
2022/11/16	24	102.13	1	103.50	100.50	23	2,800	0.82%
2022/11/15	2	102.75	3	102.67	103.50	-1	2,758	-0.04%
2022/11/14	2	99.70	10	99.35	99.60	-8	2,807	-0.28%
2022/11/11	2	99.05	2	96.85	96.80	0	2,769	0.00%
2022/11/10	10	97.02	2	96.60	95.60	8	2,721	0.29%
2022/11/09	3	95.53	18	97.06	97.50	-15	2,647	-0.57%
2022/11/08	16	96.27	4	96.38	94.40	12	2,619	0.46%
2022/11/07	2	95.00	10	93.79	94.30	-8	2,589	-0.31%
2022/11/04	8	91.38	7	92.23	92.00	1	2,564	0.04%
2022/11/03	5	92.04	5	93.00	92.60	0	2,576	0.00%
2022/11/02	5	92.56	3	93.07	92.30	2	2,678	0.07%
2022/11/01	7.3	91.69	5	90.44	90.00	2.3	2,640	0.09%
2022/10/31	3.1	95.51	1	93.40	92.70	2.1	2,575	0.08%
2022/10/28	7.2	98.25	0	0.00	98.10	7.2	2,470	0.29%
2022/10/27	5	109.00	0	0.00	109.00	5	2,446	0.20%
2022/10/13	0	0.00	1	126.00	125.00	-1	2,819	-0.04%
2022/10/12	0.2	132.00	0	0.00	131.50	0.2	2,834	0.01%
2022/10/07	2	145.00	1	145.50	140.50	1	2,820	0.04%
2022/10/06	0	0.00	1	147.50	144.00	-1	2,817	-0.04%
2022/10/04	1	144.50	0	0.00	143.50	1	2,763	0.04%
2022/10/03	1	142.50	0	0.00	140.00	1	2,772	0.04%
2022/09/27	0	0.00	1	145.00	151.50	-1	2,761	-0.04%
2022/09/23	1	164.00	0	0.00	154.50	1	2,725	0.04%
2022/09/21	2	155.25	2	156.50	158.00	0	2,689	0.00%
2022/09/19	1	160.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	0	0.00	1	161.50	161.00	-1	2,612	-0.04%
2022/09/15	2	167.25	0	0.00	163.50	2	2,595	0.08%
2022/09/13	6	168.33	0	0.00	166.50	6	2,540	0.24%
2022/09/12	1	174.00	1	176.50	178.00	0	2,480	0.00%
2022/09/08	2	164.00	2	165.00	162.00	0	2,426	0.00%
2022/09/07	2	162.50	2	165.00	163.50	0	2,398	0.00%
2022/09/02	0	0.00	1	177.00	177.50	-1	2,269	-0.04%
2022/08/30	1	172.50	3	178.67	180.50	-2	2,220	-0.09%
2022/08/29	1	171.00	1	174.50	173.50	0	2,204	0.00%
2022/08/26	4	181.63	3	183.50	176.00	1	2,183	0.05%
2022/08/25	0	0.00	1	179.50	181.00	-1	2,128	-0.05%
2022/08/24	2	179.25	4	176.00	178.50	-2	2,085	-0.10%
2022/08/23	7	174.93	2	173.25	170.00	5	2,029	0.25%
2022/08/22	2	184.25	3	180.17	176.00	-1	1,991	-0.05%
2022/08/19	3	176.50	2	182.50	181.50	1	1,924	0.05%
2022/08/18	0	0.00	3	168.50	169.00	-3	1,805	-0.17%
2022/08/17	4	167.75	1	172.00	164.50	3	1,772	0.17%
2022/08/15	4	164.50	4	167.00	167.50	0	1,679	0.00%
2022/08/12	1	168.50	3	162.50	165.00	-2	1,614	-0.12%
2022/08/10	1	163.50	1	162.50	166.00	0	1,472	0.00%
2022/08/09	7	164.21	5	166.20	163.50	2	1,382	0.14%
2022/08/08	0	0.00	3	155.17	157.00	-3	1,189	-0.25%
2022/08/05	4	143.38	4	144.50	143.00	0	1,084	0.00%
2022/08/04	1	134.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	1	140.50	2	138.50	139.50	-1	989	-0.10%
2022/08/01	6	139.50	7	147.14	139.50	-1	909	-0.11%
2022/07/29	2	147.00	0	0.00	155.00	2	823	0.24%
2022/07/28	0	0.00	2	145.25	146.50	-2	760	-0.26%
2022/07/27	2	140.00	1	142.00	149.50	1	661	0.15%
2022/07/26	0	0.00	1	139.50	138.00	-1	591	-0.17%
2022/07/25	1	130.00	1	133.50	132.50	0	541	0.00%
2022/07/21	2	133.50	0	0.00	131.50	2	509	0.39%
2022/07/19	1	121.50	0	0.00	122.50	1	437	0.23%
2022/07/14	10	110.01	0	0.00	110.50	10	397	2.53%
2022/07/13	1	100.00	1	102.00	103.50	0	380	0.00%
2022/07/12	1	96.50	0	0.00	96.50	1	391	0.26%
2022/07/01	0	0.00	1	106.50	105.50	-1	299	-0.33%
2022/06/23	0	0.00	0	118.50	122.00	0	276	-0.01%
2022/06/20	0.1	120.50	0	0.00	119.50	0.1	272	0.04%
2022/06/16	1	137.00	0	0.00	133.00	1	260	0.38%
2022/06/15	0.2	139.00	0	0.00	136.50	0.2	258	0.08%
2022/05/16	0.2	138.00	0	0.00	137.50	0.2	255	0.06%
2022/05/03	0.4	133.63	0	135.00	136.50	0.4	267	0.13%
2022/04/25	0	147.00	0	0.00	145.00	0	285	0.00%
2022/04/22	0	153.50	0	0.00	149.00	0	290	0.00%
2022/04/14	0	171.00	0	0.00	165.50	0	301	0.00%
2022/04/12	0	0.00	0	177.00	177.00	0	297	-0.01%
2022/03/25	0	0.00	0.1	185.00	185.00	-0.1	314	-0.02%
2022/03/09	0	183.00	0	0.00	182.50	0	342	0.00%
2022/03/01	0	180.00	0	0.00	187.50	0	399	0.01%
2022/02/24	5	179.00	0	0.00	179.00	5	402	1.24%
2022/02/22	10	189.00	0	0.00	188.00	10	399	2.50%
2022/02/18	20	190.00	0	0.00	191.00	20	404	4.94%
2022/01/19	0	0.00	1	209.50	205.00	-1	494	-0.20%
2022/01/18	1	205.00	0	209.00	204.50	1	486	0.20%
2022/01/17	0	0.00	6	205.50	206.50	-6	484	-1.24%
2022/01/14	5	204.90	5	211.90	211.50	0	480	0.00%
2022/01/13	0	0.00	0.1	209.00	209.00	-0.1	441	-0.02%
2022/01/10	0.1	183.50	0	0.00	188.50	0.1	426	0.01%
2022/01/07	0.1	185.00	0	0.00	183.50	0.1	429	0.03%
2021/12/07	0	192.00	0	0.00	191.00	0	441	0.00%
2021/11/29	0	0.00	0.1	204.50	208.50	-0.1	425	-0.01%
2021/11/19	0	192.00	0	0.00	191.00	0	366	0.01%
2021/11/12	5	204.10	1	203.00	203.00	4	374	1.07%
2021/11/10	0	191.00	0	0.00	199.50	0	438	0.00%
2021/11/09	0	195.00	0	0.00	192.50	0	440	0.00%
2021/11/08	1	197.00	0	0.00	195.00	1	439	0.23%
2021/11/04	0.1	200.00	1	198.50	199.50	-1	435	-0.22%
2021/11/03	0	200.50	1	213.50	203.00	-1	429	-0.23%
2021/11/02	0.2	206.50	1	205.00	205.00	-0.8	410	-0.21%
2021/10/29	0.1	179.00	0	0.00	178.50	0.1	365	0.02%
2021/10/28	2.1	180.41	0	0.00	181.50	2.1	365	0.58%
2021/10/26	1	187.50	0	0.00	187.50	1	364	0.27%
2021/10/25	0.1	185.00	0	0.00	185.50	0.1	377	0.03%
2021/10/19	0	0.00	1	184.00	185.00	-1	389	-0.26%
2021/10/15	0.1	186.00	0	0.00	184.50	0.1	401	0.03%
2021/10/13	1	179.00	0	0.00	176.00	1	417	0.24%
2021/10/07	1	185.50	1	185.00	185.50	0	409	0.00%
2021/09/10	1	228.50	0	0.00	223.50	1	550	0.18%
2021/09/08	0	0.00	1	219.00	218.00	-1	572	-0.17%
2021/08/30	0	0.00	1	222.50	222.50	-1	873	-0.11%
2021/08/24	1	217.00	0	0.00	216.50	1	915	0.11%
2021/08/19	21	214.45	0	0.00	214.00	21	971	2.16%
2021/08/18	1	213.50	5	216.10	221.00	-4	972	-0.41%
2021/08/16	7	232.00	3	236.00	239.00	4	942	0.42%
2021/07/30	0	0.00	3	237.00	237.00	-3	1,054	-0.28%
2021/07/29	2	239.00	0	0.00	238.50	2	1,047	0.19%
2021/07/12	0	0.00	2	252.50	253.50	-2	1,034	-0.19%
2021/07/06	2	249.50	0	0.00	248.00	2	1,021	0.20%
2021/07/05	0	0.00	1	259.50	260.50	-1	1,008	-0.10%
2021/07/01	1	257.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	0	0.00	1	270.00	265.00	-1	998	-0.10%
2021/06/28	3	268.33	8	271.44	268.00	-5	977	-0.51%
2021/06/25	2	259.00	2	258.75	258.00	0	953	0.00%
2021/06/23	1	265.00	3	266.83	266.00	-2	959	-0.21%
2021/06/22	6	265.25	2	265.75	265.00	4	968	0.41%
2021/06/21	0	0.00	2	261.00	261.50	-2	969	-0.21%
2021/06/18	5	264.60	0	0.00	263.50	5	966	0.52%
2021/06/16	0	0.00	5	267.70	266.00	-5	962	-0.52%
2021/06/15	2	270.50	14	272.61	274.50	-12	949	-1.26%
2021/06/11	9	284.56	3	284.67	284.50	6	892	0.67%
2021/06/10	5	277.70	4	274.63	275.00	1	825	0.12%
2021/06/09	2	265.25	0	264.50	265.50	2	767	0.26%
2021/06/08	3	256.67	0	0.00	258.00	3	726	0.41%
2021/06/07	0	0.00	1	253.00	251.00	-1	695	-0.14%
2021/06/04	5	250.60	1	252.50	252.00	4	684	0.58%
2021/06/03	0	0.00	5	244.50	246.50	-5	675	-0.74%
2021/06/02	1	246.00	0	0.00	243.50	1	675	0.15%
2021/06/01	6	245.75	2	242.50	245.00	4	674	0.59%
2021/05/31	4	259.13	1	264.50	254.50	3	658	0.46%
2021/05/28	1	245.00	1	244.00	248.00	0	613	0.00%
2021/05/24	1	239.01	0	0.00	239.50	1	609	0.17%
2021/05/20	1	231.50	0	0.00	227.00	1	608	0.16%
2021/05/19	1	231.50	1	230.00	230.50	0	623	0.00%
2021/05/18	1	226.00	1	237.50	236.50	0	620	0.00%
2021/05/17	0	237.00	0	0.00	239.00	0	593	0.00%
2021/05/07	0	0.00	1	237.00	242.00	-1	543	-0.18%
2021/05/06	1	235.50	0	0.00	232.00	1	553	0.18%
2021/05/04	1	232.00	9	230.39	234.50	-8	560	-1.43%
2021/04/29	0	0.00	1	247.00	247.00	-1	549	-0.18%
2021/04/16	1	265.50	1	261.50	261.50	0	727	0.00%
2021/04/14	1	259.50	1	258.00	258.00	0	765	0.00%
2021/04/12	1	269.01	1	265.50	265.50	0	824	0.00%
2021/04/09	2	269.25	1	270.50	270.50	1	821	0.12%
2021/04/08	1	270.50	1	271.50	271.50	0	818	0.00%
2021/04/01	1	268.50	1	271.00	271.00	0	817	0.00%
2021/03/23	1	269.00	1	269.00	266.50	0	803	0.00%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/03/19	5	273.10	1	272.50	272.50	4	814	0.49%
2021/03/18	0	0.00	1	284.00	279.00	-1	804	-0.12%
2021/03/10	2	281.00	1	280.00	280.00	1	941	0.11%
2021/03/09	1	279.00	0	0.00	283.00	1	961	0.10%
2021/03/08	1	283.50	0	0.00	276.50	1	967	0.10%
2021/03/05	5	284.00	0	0.00	282.00	5	967	0.52%
2021/02/23	0	0.00	2	293.50	294.50	-2	991	-0.20%
2021/02/22	2	299.75	0	0.00	295.50	2	990	0.20%
2021/02/17	0	0.00	1	286.50	282.00	-1	1,001	-0.10%
2021/02/05	1	274.50	0	0.00	274.50	1	1,001	0.10%
2021/01/29	0	0.00	0.1	276.00	273.50	-0.1	1,011	-0.01%
2021/01/27	0	0.00	1	293.50	290.50	-1	1,011	-0.10%
2021/01/20	0	0.00	2	311.50	290.00	-2	1,132	-0.18%
2021/01/18	7	321.57	5	310.80	310.00	2	1,097	0.18%
2021/01/06	0	0.00	2	309.00	307.00	-2	892	-0.22%
2020/12/21	0	0.00	2	292.00	289.00	-2	844	-0.24%
2020/12/18	1	298.50	0	0.00	298.00	1	838	0.12%
2020/12/17	1	295.50	0	0.00	295.50	1	833	0.12%
2020/12/04	1	301.00	8	298.94	301.00	-7	749	-0.93%
2020/12/03	7	291.29	0	0.00	295.00	7	703	1.00%
2020/12/02	2	285.00	3	285.17	285.00	-1	690	-0.14%
2020/11/18	0	0.00	1	286.50	279.50	-1	813	-0.12%
2020/11/13	0	0.00	5	272.70	277.50	-5	827	-0.60%
2020/11/12	0	0.00	6	273.83	272.50	-6	821	-0.73%
2020/11/09	4	271.75	0	0.00	272.00	4	804	0.50%
2020/11/06	8	272.31	1	266.50	266.50	7	797	0.88%
2020/10/30	1.1	268.23	1	268.00	265.00	0.1	811	0.01%
2020/10/29	0	0.00	2	260.50	264.50	-2	781	-0.26%
2020/10/08	1	245.50	1	244.00	244.00	0	948	0.00%
2020/09/21	1	251.50	1	249.50	249.50	0	1,203	0.00%
2020/09/17	1	251.50	1	253.00	253.00	0	1,221	0.00%
2020/09/14	0	0.00	1	235.50	240.00	-1	1,241	-0.08%
2020/09/11	1	233.00	0	0.00	233.50	1	1,249	0.08%
2020/09/07	1	235.00	1	234.50	235.00	0	1,283	0.00%
2020/09/02	1	246.00	1	244.50	244.50	0	1,272	0.00%
2020/08/28	0	0.00	1	242.00	241.50	-1	1,279	-0.08%
2020/08/27	1	250.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	0	0.00	1	245.00	246.00	-1	1,277	-0.08%
2020/08/25	1	235.50	3	237.00	236.00	-2	1,235	-0.16%
2020/08/24	3	238.50	1	235.00	235.00	2	1,216	0.16%
2020/08/21	2	241.25	1	241.50	245.00	1	1,184	0.08%
2020/08/20	2	251.00	2	239.00	240.00	0	1,162	0.00%
2020/08/18	1	277.50	1	274.00	274.00	0	1,138	0.00%
2020/08/14	1	276.50	0	0.00	276.50	1	1,153	0.09%
2020/08/13	0	0.00	2	279.00	277.50	-2	1,156	-0.17%
2020/08/06	1	279.50	1	279.00	279.00	0	1,206	0.00%
2020/08/05	2	273.25	1	276.00	276.00	1	1,209	0.08%
2020/08/03	1	267.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	3	261.67	1	262.50	262.50	2	1,222	0.16%
2020/07/30	1	271.00	1	263.50	263.50	0	1,214	0.00%
2020/07/29	1	267.50	1	273.00	273.00	0	1,187	0.00%
2020/07/28	2	271.00	2	269.00	269.00	0	1,197	0.00%
2020/07/27	3	268.50	4	268.75	269.50	-1	1,241	-0.08%
2020/07/24	2	277.50	1	273.50	273.50	1	1,276	0.08%
2020/07/23	1	282.00	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	280.00	1	281.00	281.00	0	1,300	0.00%
2020/07/21	1	287.00	1	283.00	283.00	0	1,295	0.00%
2020/07/20	1	281.00	1	283.00	283.50	0	1,296	0.00%
2020/07/17	2	285.00	1	284.00	284.00	1	1,311	0.08%
2020/07/16	1	282.50	1	285.50	285.50	0	1,322	0.00%
2020/07/15	1	291.50	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	293.00	1	297.50	300.00	0	1,330	0.00%
2020/07/13	1	294.00	1	295.50	295.50	0	1,336	0.00%
2020/07/10	1	304.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	1	311.50	1	302.50	302.50	0	1,353	0.00%
2020/07/08	1	316.00	2	314.50	313.50	-1	1,336	-0.07%
2020/07/06	2	315.25	1	310.50	310.50	1	1,303	0.08%
2020/07/03	2	317.50	0	0.00	310.00	2	1,271	0.16%
2020/07/02	0	0.00	1	314.00	314.00	-1	1,227	-0.08%
2020/06/24	0	0.00	1	287.50	286.50	-1	1,169	-0.09%
2020/06/23	1	291.50	0	0.00	293.50	1	1,166	0.09%
2020/06/18	1	280.00	0	0.00	279.50	1	1,184	0.08%
2020/06/10	1	277.50	0	0.00	278.00	1	1,214	0.08%
2020/06/09	0	0.00	1	276.50	276.50	-1	1,243	-0.08%
2020/06/08	0	0.00	1	281.00	280.00	-1	1,288	-0.08%
2020/06/02	1	273.00	0	0.00	284.00	1	1,361	0.07%
2020/05/29	0	0.00	1	264.50	263.00	-1	1,399	-0.07%
2020/05/13	1	285.50	0	0.00	284.50	1	1,459	0.07%
2020/04/28	0	0.00	2	275.50	277.50	-2	1,433	-0.14%
2020/04/13	0	0.00	1	253.04	253.00	-1	1,492	-0.07%
2020/04/09	1	249.00	0	0.00	248.50	1	1,538	0.07%
2020/04/07	2	267.00	0	0.00	263.50	2	1,589	0.13%
2020/03/27	0	0.00	1	256.00	257.00	-1	1,810	-0.06%
2020/03/24	1	253.50	0	0.00	256.00	1	1,824	0.05%
2020/03/13	0	0.00	2	216.25	229.50	-2	1,790	-0.11%
2020/03/12	1	237.53	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	270.50	0	0.00	263.00	1	1,735	0.06%
2020/03/06	0	0.00	1	296.00	285.00	-1	1,691	-0.06%
2020/03/05	0	0.00	1	299.50	306.50	-1	1,652	-0.06%
2020/03/03	1	278.00	0	0.00	285.00	1	1,617	0.06%
2020/02/26	1	278.00	1	281.00	282.00	0	1,569	0.00%
2020/02/19	1	282.00	1	281.50	282.00	0	1,561	0.00%
2020/01/17	1	303.00	0	0.00	301.00	1	1,516	0.07%
2020/01/14	0.1	311.00	4	319.38	311.00	-3.9	1,462	-0.27%
2020/01/10	1	310.50	1	301.00	305.00	0	1,407	0.00%
2020/01/09	7	302.00	7.1	298.07	304.50	-0.1	1,377	-0.01%
2020/01/08	0	0.00	1	281.00	284.50	-1	1,335	-0.07%
2020/01/07	0.1	286.00	0	0.00	284.00	0.1	1,323	0.01%
2020/01/06	1	300.50	0	0.00	300.00	1	1,263	0.08%
2020/01/03	1	312.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	0.1	318.50	2	310.50	319.00	-1.9	1,207	-0.16%
2019/12/31	1	315.00	0	0.00	309.00	1	1,192	0.08%
2019/12/27	0	0.00	1	303.42	295.00	-1	1,107	-0.09%
2019/12/26	2	290.00	2	291.50	291.50	0	1,048	0.00%
2019/12/25	2	279.00	1	284.00	292.50	1	1,003	0.10%
2019/12/23	0	0.00	1	270.50	272.50	-1	912	-0.11%
2019/12/17	2	260.25	1	261.00	260.00	1	816	0.12%
2019/12/16	1	259.00	1	262.00	260.50	0	807	0.00%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/11	0	0.00	1	253.50	251.50	-1	806	-0.12%
2019/12/10	1	253.50	0	0.00	250.50	1	809	0.12%
2019/12/09	1	252.00	0	0.00	252.00	1	805	0.12%
2019/12/04	1	256.00	3	261.00	261.00	-2	774	-0.26%
2019/12/02	0	0.00	1	254.00	249.50	-1	778	-0.13%
2019/11/15	0	0.00	4	257.25	257.50	-4	787	-0.51%
2019/11/12	2	243.26	0	0.00	243.00	2	765	0.26%
2019/11/07	1	254.50	0	0.00	249.50	1	743	0.13%
2019/11/06	6	265.83	1	260.00	258.50	5	718	0.70%
2019/11/05	1	276.00	1	272.00	273.00	0	681	0.00%
2019/11/04	3	278.33	2	275.50	275.50	1	681	0.15%
2019/11/01	2	257.50	2	267.50	269.50	0	657	0.00%
2019/10/31	3	271.00	3	260.50	257.50	0	661	0.00%
2019/10/29	0	0.00	3	269.17	265.00	-3	695	-0.43%
2019/10/28	0	0.00	4	270.63	274.50	-4	657	-0.61%
2019/10/23	1	255.50	0	0.00	256.50	1	645	0.15%
2019/10/07	1	248.00	1	245.00	244.00	0	716	0.00%
2019/10/04	0	0.00	1	251.50	255.00	-1	700	-0.14%
2019/10/02	1	257.00	0	0.00	254.50	1	694	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/18	1	273.50	3	279.33	272.50	-2	779	-0.26%
2019/09/12	0	0.00	1	270.50	266.00	-1	779	-0.13%
2019/09/11	0	0.00	1	269.50	270.00	-1	805	-0.12%
2019/09/06	1	263.00	0	0.00	267.50	1	810	0.12%
2019/09/05	0	0.00	1	266.50	267.00	-1	810	-0.12%
2019/09/04	0	0.00	1	260.50	263.00	-1	802	-0.12%
2019/09/02	1	255.50	0	0.00	261.50	1	799	0.13%
2019/08/30	1	268.00	0	0.00	259.50	1	808	0.12%
2019/08/23	1	255.00	0	0.00	253.00	1	890	0.11%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/25	1	279.50	0	0.00	276.50	1	1,287	0.08%
2019/07/24	0	0.00	1	282.00	276.00	-1	1,293	-0.08%
2019/07/15	1	269.50	0	0.00	270.00	1	1,323	0.08%
2019/07/05	2	265.75	0	0.00	271.00	2	1,412	0.14%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/07/01	1	276.50	1	276.50	276.00	0	1,499	0.00%
2019/06/28	1	260.00	0	0.00	261.50	1	1,489	0.07%
2019/06/27	1	261.00	0	0.00	258.00	1	1,501	0.07%
2019/06/26	2	250.50	2	251.75	251.00	0	1,496	0.00%
2019/06/25	1	250.50	0	0.00	244.50	1	1,512	0.07%
2019/06/21	0	0.00	1	248.00	246.00	-1	1,537	-0.07%
2019/06/19	0	0.00	3	239.00	243.50	-3	1,582	-0.19%
2019/06/18	0	0.00	1	231.00	228.50	-1	1,595	-0.06%
2019/06/12	1	239.50	0	0.00	239.50	1	1,661	0.06%
2019/06/11	2	238.00	0	0.00	236.50	2	1,670	0.12%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/06/03	1	223.50	0	0.00	225.50	1	1,676	0.06%
2019/05/31	1	221.00	1	228.50	226.50	0	1,698	0.00%
2019/05/30	0	0.00	1	226.50	222.50	-1	1,694	-0.06%
2019/05/29	1	212.50	1	218.00	215.50	0	1,677	0.00%
2019/05/27	1	215.00	1	213.00	218.00	0	1,674	0.00%
2019/05/23	0	0.00	1	213.50	205.00	-1	1,678	-0.06%
2019/05/21	3	215.83	4	217.88	224.50	-1	1,739	-0.06%
2019/05/16	1	271.00	1	267.50	268.50	0	1,617	0.00%
2019/05/14	1	267.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	0	0.00	1	273.00	276.00	-1	1,701	-0.06%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/04/29	1	275.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	3	280.00	0	0.00	277.00	3	1,646	0.18%
2019/04/22	0	0.00	1	298.00	298.50	-1	1,719	-0.06%
2019/04/08	1	273.00	0	0.00	274.00	1	1,817	0.06%
2019/03/25	1	270.00	1	271.00	273.50	0	1,733	0.00%
2019/03/22	2	281.50	2	285.50	277.00	0	1,747	0.00%
2019/03/14	1	291.00	1	290.50	289.50	0	1,783	0.00%
2019/03/11	1	286.50	0	0.00	286.50	1	1,796	0.06%
2019/03/05	1	296.00	0	0.00	293.50	1	1,813	0.06%
2019/02/27	1	311.00	0	0.00	307.00	1	1,798	0.06%
2019/02/25	6	325.08	6	320.50	319.00	0	1,771	0.00%
2019/02/22	1	325.50	1	324.00	312.00	0	1,720	0.00%
2019/02/20	1	310.00	2	315.50	322.50	-1	1,616	-0.06%
2019/02/18	2	289.50	0	0.00	290.00	2	1,534	0.13%
2019/02/15	1	293.00	2	297.00	286.00	-1	1,528	-0.07%
2019/02/14	1	293.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	1	298.00	296.00	-1	1,513	-0.07%
2019/02/12	1	280.50	2	281.00	289.50	-1	1,476	-0.07%
2019/01/30	2	264.25	2	264.25	261.50	0	1,423	0.00%
2019/01/29	1	260.50	1	260.50	260.50	0	1,417	0.00%
2019/01/28	0	0.00	1	265.00	267.00	-1	1,415	-0.07%
2019/01/24	1	259.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	254.00	1	254.50	255.50	0	1,432	0.00%
2019/01/22	1	260.00	1	256.00	253.00	0	1,447	0.00%
2019/01/21	0	0.00	1	264.50	260.00	-1	1,457	-0.07%
2019/01/18	1	262.00	1	263.50	262.00	0	1,483	0.00%
2019/01/16	1	265.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	1	266.00	0	0.00	275.00	1	1,424	0.07%
2019/01/10	1	268.00	0	0.00	265.50	1	1,369	0.07%
2019/01/03	1	249.00	1	246.00	250.00	0	1,232	0.00%
2018/12/13	0	0.00	1	238.50	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	1	232.00	238.00	-1	1,049	-0.10%
2018/12/11	1	220.50	0	0.00	217.00	1	1,013	0.10%
2018/12/07	2	230.50	3	227.67	225.50	-1	978	-0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/05	1	266.00	0	0.00	263.50	1	939	0.11%
2018/10/04	1	303.50	1	294.50	285.00	0	787	0.00%
2018/10/02	3	316.33	4	315.38	312.50	-1	768	-0.13%
2018/10/01	2	307.50	1	309.00	306.00	1	762	0.13%
2018/07/13	1	264.00	0	0.00	269.50	1	991	0.10%
2018/06/22	0	0.00	1	293.00	298.00	-1	1,045	-0.10%
2018/06/06	1	340.00	1	342.00	343.00	0	983	0.00%
2018/06/05	0	0.00	1	347.00	347.00	-1	965	-0.10%
2018/06/04	1	330.00	0	0.00	330.00	1	942	0.11%
2018/05/10	0	0.00	2	293.00	292.00	-2	1,067	-0.19%
2018/05/09	2	291.25	0	0.00	292.00	2	1,069	0.19%
2018/05/03	0	0.00	1	296.00	300.00	-1	1,077	-0.09%
2018/04/30	0	0.00	1	268.50	278.00	-1	1,032	-0.10%
2018/04/27	1	258.00	0	0.00	268.50	1	1,027	0.10%
2018/04/18	1	360.00	0	0.00	360.00	1	1,005	0.10%
2018/04/11	14	339.50	0	0.00	335.00	14	1,058	1.32%
2018/04/10	0	0.00	14	318.32	318.50	-14	1,048	-1.34%
2018/01/22	1	372.50	1	369.50	373.50	0	1,598	0.00%
2018/01/03	1	393.50	1	392.00	395.00	0	1,462	0.00%