聯亞 (3081)-凱基-中港券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
937張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	130.00	0	0.00	130.00	0.2	4,112	0.00%
2024/05/07	0	0.00	0	130.50	131.00	0	4,138	0.00%
2024/05/06	2	133.25	0	0.00	130.50	2	4,126	0.05%
2024/05/03	2	132.50	2	135.00	132.50	0	4,117	0.00%
2024/05/02	1	134.48	1	133.00	134.50	0	4,114	0.00%
2024/04/30	5	135.90	4	138.49	137.00	1	4,107	0.02%
2024/04/29	3	123.50	11	124.77	127.50	-8	4,009	-0.20%
2024/04/26	2	121.50	1	123.00	123.50	1	3,979	0.03%
2024/04/25	11	121.91	0	0.00	121.50	11	3,948	0.28%
2024/04/24	0	0.00	5.1	134.48	135.00	-5.1	3,885	-0.13%
2024/04/23	0	125.50	0.1	126.67	128.00	0	3,877	0.00%
2024/04/22	0	123.50	0	0.00	121.00	0	3,857	0.00%
2024/04/19	2.1	126.09	0	0.00	126.00	2.1	3,852	0.05%
2024/04/18	0	0.00	5	134.30	133.50	-5	3,819	-0.13%
2024/04/17	5	134.50	0	134.00	134.00	5	3,815	0.13%
2024/04/16	0.1	131.33	0	0.00	132.00	0.1	3,808	0.00%
2024/04/15	3	134.83	0	0.00	134.00	3	3,792	0.08%
2024/04/12	0	137.50	0	0.00	136.50	0	3,774	0.00%
2024/04/11	0	0.00	1	137.00	137.00	-1	3,768	-0.03%
2024/04/10	0	0.00	2	141.00	141.00	-2	3,783	-0.05%
2024/04/08	2	140.00	0	0.00	139.00	2	3,746	0.05%
2024/04/03	1	143.00	4	144.25	145.00	-3	3,713	-0.08%
2024/04/02	5	141.40	2	143.50	141.50	3	3,692	0.08%
2024/04/01	5	136.02	28	141.12	144.50	-23	3,674	-0.63%
2024/03/29	10	134.50	0	0.00	135.50	10	3,635	0.28%
2024/03/27	3.1	134.97	10	134.00	133.00	-6.9	3,626	-0.19%
2024/03/26	1	137.00	0	0.00	135.50	1	3,605	0.03%
2024/03/25	3	139.67	0	0.00	138.50	3	3,597	0.08%
2024/03/22	0	0.00	0	141.00	139.00	0	3,597	0.00%
2024/03/21	2	137.98	4	136.63	139.00	-2	3,582	-0.06%
2024/03/20	4	140.76	1	142.50	140.00	3	3,526	0.09%
2024/03/19	1	152.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	6	148.42	9	147.39	152.00	-3	3,515	-0.09%
2024/03/15	4	144.75	6	146.42	142.50	-2	3,496	-0.06%
2024/03/14	1	147.50	2	151.75	148.00	-1	3,454	-0.03%
2024/03/13	1	160.50	6	154.91	151.50	-5	3,426	-0.15%
2024/03/12	1	154.50	7.1	154.72	155.00	-6.1	3,342	-0.18%
2024/03/11	1	147.00	1	148.01	147.00	0	3,305	0.00%
2024/03/08	7	145.93	7	146.50	144.50	0	3,301	0.00%
2024/03/07	10.1	156.25	5.1	156.51	152.50	5	3,214	0.16%
2024/03/06	19	152.63	10	153.85	155.50	9	3,140	0.29%
2024/03/05	2.1	153.51	2	152.50	156.50	0.1	3,095	0.00%
2024/03/04	0	0.00	4	159.00	157.50	-4	3,037	-0.13%
2024/03/01	3	157.00	7	159.99	158.50	-4	2,910	-0.14%
2024/02/29	4	149.37	1	148.00	148.50	3	2,793	0.11%
2024/02/27	6	152.67	6	151.50	153.00	0	2,732	0.00%
2024/02/26	12	155.25	6	155.35	155.50	6	2,634	0.23%
2024/02/23	15	157.20	6	157.83	154.50	9	2,555	0.35%
2024/02/22	5	153.30	9	153.50	156.00	-4	2,317	-0.17%
2024/02/21	3	142.00	8.1	141.69	142.00	-5.1	2,181	-0.24%
2024/02/20	16	141.56	2.1	144.63	137.00	13.9	2,069	0.67%
2024/02/19	0.1	136.00	1	139.00	143.00	-1	1,935	-0.05%
2024/02/15	2	135.75	7.1	137.10	137.00	-5.1	1,805	-0.28%
2024/02/05	19	132.71	7	133.36	131.50	12	1,669	0.72%
2024/02/02	6	123.50	5	126.71	126.50	1	1,479	0.07%
2024/02/01	1	116.00	8.1	117.13	118.00	-7.1	1,174	-0.60%
2024/01/24	0	0.00	0	102.50	103.50	0	1,019	0.00%
2024/01/19	0	98.50	0	100.00	98.00	0	1,073	0.00%
2024/01/18	1	97.00	0	98.87	99.00	1	1,135	0.09%
2024/01/17	0.1	98.30	0	0.00	97.30	0.1	1,141	0.01%
2024/01/16	0	100.50	0	0.00	100.00	0	1,142	0.00%
2024/01/12	0	0.00	0	102.94	102.50	0	1,163	0.00%
2024/01/04	0	101.53	1	100.00	100.00	-1	1,238	-0.08%
2023/12/29	0	0.00	5	106.00	106.00	-5	1,416	-0.35%
2023/12/27	0	0.00	5	105.51	106.00	-5	1,636	-0.31%
2023/12/22	7	104.86	0	0.00	104.50	7	1,803	0.39%
2023/12/21	3	104.50	0	0.00	105.00	3	1,827	0.16%
2023/12/13	0	0.00	1	111.03	110.50	-1	2,115	-0.05%
2023/12/06	1	106.00	0	0.00	106.00	1	2,441	0.04%
2023/12/04	0	0.00	0	107.50	104.50	0	2,479	0.00%
2023/12/01	0	0.00	0	109.09	108.00	0	2,521	0.00%
2023/11/29	0	0.00	0	106.25	107.00	0	2,591	0.00%
2023/11/27	0	104.00	0	0.00	103.00	0	2,649	0.00%
2023/11/24	0	0.00	3	107.50	105.00	-3	2,655	-0.11%
2023/11/22	0	106.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/20	0	0.00	0	106.00	105.50	0	2,620	0.00%
2023/11/15	1	101.00	2	102.00	100.50	-1	2,586	-0.04%
2023/11/10	0	0.00	1	100.50	100.00	-1	2,600	-0.04%
2023/11/09	2	102.00	2	102.50	102.00	0	2,593	0.00%
2023/11/08	1	100.50	0	0.00	100.50	1	2,591	0.04%
2023/11/07	2	100.00	1	100.50	101.00	1	2,591	0.04%
2023/11/06	0	0.00	0.1	99.75	101.00	-0.1	2,615	0.00%
2023/11/03	1	98.20	1	97.80	98.40	0	2,605	0.00%
2023/11/02	2	97.35	0	97.40	97.80	2	2,610	0.08%
2023/11/01	0	0.00	1.1	94.44	95.00	-1.1	2,628	-0.04%
2023/10/31	3	97.20	1.1	98.04	93.90	1.9	2,628	0.07%
2023/10/30	0	97.20	1.1	97.20	97.50	-1.1	2,635	-0.04%
2023/10/27	1.1	95.03	0	0.00	94.90	1.1	2,698	0.04%
2023/10/26	4.2	98.56	2	98.75	96.00	2.2	2,803	0.08%
2023/10/25	1	106.00	1	106.00	106.00	0	2,898	0.00%
2023/10/24	2	102.75	1	104.50	104.50	1	2,929	0.03%
2023/10/23	0	0.00	1	102.50	102.50	-1	2,931	-0.03%
2023/10/20	0.1	104.10	0	0.00	103.00	0.1	2,939	0.00%
2023/10/19	1	107.00	1	108.00	107.50	0	2,932	0.00%
2023/10/18	1.1	107.56	2	109.50	107.50	-0.9	2,931	-0.03%
2023/10/17	2	113.00	4	112.75	112.50	-2	2,906	-0.07%
2023/10/16	1	114.00	4	115.00	113.50	-3	2,907	-0.10%
2023/10/13	3	115.00	1	116.00	114.00	2	2,953	0.07%
2023/10/12	1	114.50	1	115.50	115.50	0	2,983	0.00%
2023/10/11	1	114.50	2	114.00	113.50	-1	3,013	-0.03%
2023/10/06	8	118.12	0	0.00	114.50	8	2,989	0.27%
2023/10/05	2	123.50	1	127.50	123.50	1	2,881	0.03%
2023/10/04	2	124.25	5	124.20	125.50	-3	2,816	-0.11%
2023/10/03	4	124.13	4.1	127.22	123.50	-0.1	2,737	0.00%
2023/10/02	12	121.21	7.2	121.68	126.00	4.8	2,606	0.18%
2023/09/28	1	117.00	5	116.20	117.00	-4	2,517	-0.16%
2023/09/27	4	113.50	1	114.50	114.00	3	2,494	0.12%
2023/09/26	3	115.83	3	118.50	115.50	0	2,490	0.00%
2023/09/25	1	117.50	3.1	118.17	117.50	-2.1	2,467	-0.08%
2023/09/22	1	116.84	1	115.07	117.50	0	2,430	0.00%
2023/09/21	0.1	116.36	2	115.50	115.00	-1.9	2,371	-0.08%
2023/09/20	2	116.00	0	0.00	116.00	2	2,323	0.09%
2023/09/19	3.1	113.33	6	117.17	114.50	-2.9	2,271	-0.13%
2023/09/18	4	118.38	2	119.00	118.50	2	2,186	0.09%
2023/09/15	8	118.50	8	119.50	118.50	0	2,127	0.00%
2023/09/14	1.2	116.67	9	118.01	117.50	-7.8	2,011	-0.39%
2023/09/13	1	109.16	2	112.00	113.50	-1	1,853	-0.05%
2023/09/12	0	0.00	44	109.01	107.50	-44	1,781	-2.47%
2023/09/11	3	113.33	1	114.50	110.00	2	1,776	0.11%
2023/09/08	0	0.00	5	113.00	111.00	-5	1,719	-0.29%
2023/09/07	0	0.00	1	110.00	108.00	-1	1,668	-0.06%
2023/09/06	5	104.40	2	107.50	108.00	3	1,659	0.18%
2023/09/05	8	109.00	8	109.06	110.50	0	1,601	0.00%
2023/09/04	17	111.15	16	110.16	110.50	1	1,576	0.06%
2023/09/01	2	108.00	4	109.00	107.50	-2	1,536	-0.13%
2023/08/29	0	0.00	1	94.70	95.80	-1	1,554	-0.06%
2023/08/24	2	93.30	1	92.10	92.00	1	1,618	0.06%
2023/08/23	1	91.70	1	92.60	92.40	0	1,630	0.00%
2023/08/18	1	95.10	2	94.85	92.30	-1	1,646	-0.06%
2023/08/16	3	90.27	2	90.35	92.00	1	1,704	0.06%
2023/08/15	0	0.00	2	94.00	94.00	-2	1,731	-0.12%
2023/08/14	1	94.10	0	0.00	92.60	1	1,733	0.06%
2023/08/10	2	96.75	2	97.50	96.80	0	1,714	0.00%
2023/08/09	2	101.00	1	101.96	100.50	1	1,690	0.06%
2023/08/07	6	100.58	3	101.50	101.00	3	1,719	0.18%
2023/08/02	8	104.75	4	104.63	104.00	4	1,709	0.24%
2023/08/01	4	108.37	6.1	114.24	106.50	-2	1,693	-0.12%
2023/07/31	10	119.25	14.2	118.82	117.00	-4.2	1,624	-0.26%
2023/07/28	12.2	117.08	7	116.29	117.50	5.2	1,507	0.34%
2023/07/27	2	106.25	9	105.28	109.50	-7	1,358	-0.52%
2023/07/26	1	99.60	0	0.00	99.60	1	1,348	0.07%
2023/07/25	10	103.70	1	104.00	103.00	9	1,447	0.62%
2023/07/24	0	0.00	2	105.25	107.00	-2	1,450	-0.14%
2023/07/21	8	103.88	4	104.25	103.50	4	1,448	0.28%
2023/07/20	0	0.00	1	105.50	105.50	-1	1,460	-0.07%
2023/07/19	4	106.38	15	105.50	104.50	-11	1,462	-0.75%
2023/07/18	24	111.06	22	109.75	107.00	2	1,479	0.14%
2023/07/17	34	108.46	14	109.25	114.00	20	1,423	1.40%
2023/07/14	15	107.10	16.1	107.44	108.00	-1.1	1,396	-0.08%
2023/07/13	3	102.83	4	103.38	102.50	-1	1,367	-0.07%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/07	0	0.00	1	103.50	103.00	-1	1,503	-0.07%
2023/07/06	8	104.69	11	104.55	105.50	-3	1,551	-0.19%
2023/07/05	3	103.50	1	104.00	102.50	2	1,549	0.13%
2023/07/04	4	105.00	5	104.10	104.50	-1	1,580	-0.06%
2023/07/03	2	101.75	2	102.25	101.50	0	1,589	0.00%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	2	101.00	2	101.50	101.50	0	1,707	0.00%
2023/06/28	3	101.83	2	102.25	100.50	1	1,768	0.06%
2023/06/27	3	101.50	2	101.75	100.50	1	1,842	0.05%
2023/06/26	1	100.00	1	100.50	99.60	0	1,952	0.00%
2023/06/21	0	0.00	1	99.90	100.00	-1	2,160	-0.05%
2023/06/20	1	99.90	1	100.00	99.80	0	2,260	0.00%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/15	1	103.00	2	102.00	103.00	-1	2,330	-0.04%
2023/06/13	3	101.17	4	101.75	101.50	-1	2,325	-0.04%
2023/06/12	2	101.00	1	101.50	101.00	1	2,325	0.04%
2023/06/09	2	102.00	3	102.50	102.00	-1	2,331	-0.04%
2023/06/08	1	100.50	1	100.50	100.50	0	2,342	0.00%
2023/06/07	3	101.34	3	101.33	102.00	0	2,372	0.00%
2023/06/06	6	100.23	3	100.77	99.30	3	2,357	0.13%
2023/06/05	1	107.00	3	107.33	107.50	-2	2,302	-0.09%
2023/06/02	2	108.00	2	108.50	106.50	0	2,312	0.00%
2023/06/01	4	105.38	1	105.00	105.00	3	2,332	0.13%
2023/05/31	5	106.60	6	106.92	107.50	-1	2,347	-0.04%
2023/05/30	5	108.50	4.1	108.85	106.00	0.9	2,376	0.04%
2023/05/29	8	106.88	4	106.50	106.50	4	2,361	0.17%
2023/05/26	4	104.38	4	104.63	103.50	0	2,439	0.00%
2023/05/25	5	104.10	3	104.33	103.50	2	2,559	0.08%
2023/05/23	6	106.50	4	107.00	106.00	2	2,585	0.08%
2023/05/22	6	104.25	7	104.64	105.00	-1	2,584	-0.04%
2023/05/19	15	102.40	12	102.17	102.50	3	2,549	0.12%
2023/05/18	2	98.55	2	99.25	99.50	0	2,514	0.00%
2023/05/17	1	98.30	2	98.80	98.10	-1	2,530	-0.04%
2023/05/16	2	98.00	3	98.47	98.10	-1	2,553	-0.04%
2023/05/15	3	97.60	0	0.00	97.50	3	2,572	0.12%
2023/05/12	1	96.20	2	97.30	99.20	-1	2,611	-0.04%
2023/05/11	6	98.41	2	97.20	96.30	4	2,639	0.15%
2023/05/10	4	101.25	4	101.75	102.00	0	2,695	0.00%
2023/05/09	0.1	100.50	0	0.00	100.00	0.1	2,768	0.00%
2023/05/08	2	102.00	2	103.00	102.00	0	2,776	0.00%
2023/05/05	4	103.88	5	103.90	103.50	-1	2,823	-0.04%
2023/05/04	4	102.75	4	102.88	103.00	0	2,911	0.00%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	6	103.25	6.1	101.93	103.50	-0.1	3,060	0.00%
2023/04/28	5.2	100.78	8	101.75	101.00	-2.8	3,048	-0.09%
2023/04/27	2	105.50	0.1	105.50	105.50	2	2,941	0.07%
2023/04/26	7	117.00	9	116.83	117.00	-2	2,927	-0.07%
2023/04/25	5.1	117.99	9	119.11	116.50	-3.9	2,930	-0.13%
2023/04/24	6	122.83	6	123.33	122.00	0	2,927	0.00%
2023/04/21	4	125.75	9.5	125.75	122.00	-5.5	2,964	-0.19%
2023/04/20	3	129.33	2	130.00	128.00	1	2,967	0.03%
2023/04/19	6	131.33	6	131.50	129.00	0	2,991	0.00%
2023/04/18	4	131.13	4	131.88	130.00	0	2,982	0.00%
2023/04/17	8	131.31	7	131.57	131.00	1	2,985	0.03%
2023/04/14	3	130.33	3	131.17	129.50	0	2,979	0.00%
2023/04/13	3.1	131.82	2	133.00	129.50	1.1	2,967	0.04%
2023/04/12	32.1	133.55	55	132.58	132.00	-22.9	2,945	-0.78%
2023/04/11	30	140.43	8	140.75	140.00	22	2,869	0.77%
2023/04/10	5	137.30	5	136.90	137.50	0	2,833	0.00%
2023/04/07	3	135.17	3	136.33	138.00	0	2,814	0.00%
2023/03/30	1	139.00	0	0.00	137.00	1	2,710	0.04%
2023/03/29	10	137.40	0	0.00	137.00	10	2,681	0.37%
2023/03/28	2	136.25	1	136.50	135.50	1	2,673	0.04%
2023/03/27	32	135.58	39	137.60	135.00	-7	2,599	-0.27%
2023/03/24	1	140.00	2.1	141.92	140.00	-1.1	2,509	-0.04%
2023/03/23	3	131.00	0	0.00	130.00	3	2,336	0.13%
2023/03/22	0	0.00	0.2	129.00	129.00	-0.2	2,267	-0.01%
2023/03/21	0	0.00	1	117.00	117.50	-1	2,230	-0.04%
2023/03/20	1.2	115.59	0	0.00	115.00	1.2	2,307	0.05%
2023/03/16	0.5	113.00	0	0.00	112.50	0.5	2,402	0.02%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/10	3	123.50	1	122.00	121.00	2	2,873	0.07%
2023/03/08	5	127.00	0	0.00	127.00	5	3,035	0.16%
2023/03/07	0	0.00	3	130.00	127.50	-3	3,264	-0.09%
2023/03/06	3	128.17	0	0.00	129.50	3	3,433	0.09%
2023/03/03	4	132.25	4	131.88	130.50	0	3,482	0.00%
2023/03/02	2	135.50	3	133.17	133.50	-1	3,503	-0.03%
2023/03/01	5	130.70	0	0.00	131.00	5	3,484	0.14%
2023/02/24	4	133.88	2	133.50	131.50	2	3,482	0.06%
2023/02/23	2	133.00	1.1	133.61	133.50	0.9	3,421	0.03%
2023/02/21	17	129.00	0	0.00	127.50	17	3,355	0.51%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	2	130.50	128.50	-2	3,483	-0.06%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/10	0	0.00	7	130.07	130.00	-7	3,828	-0.18%
2023/02/09	2	127.75	0	0.00	128.50	2	3,892	0.05%
2023/02/08	6	134.58	12	131.42	131.00	-6	3,927	-0.15%
2023/02/07	3	131.50	0	133.00	133.50	3	3,924	0.08%
2023/02/06	2	128.00	0	0.00	127.00	2	3,985	0.05%
2023/02/03	2	129.00	6	127.83	128.00	-4	4,080	-0.10%
2023/02/02	6	124.50	2	127.00	127.00	4	4,150	0.10%
2023/02/01	8	128.00	4	127.00	128.00	4	4,107	0.10%
2023/01/31	5	125.90	2	126.50	127.50	3	4,054	0.07%
2023/01/16	0	0.00	0	115.50	114.50	0	3,947	0.00%
2023/01/13	1	117.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	3	117.00	4	116.13	116.00	-1	3,967	-0.03%
2023/01/10	0	0.00	1	115.50	114.50	-1	3,915	-0.03%
2023/01/06	1	105.50	0	0.00	108.00	1	3,881	0.03%
2023/01/05	0	107.00	0	0.00	106.00	0	3,883	0.00%
2023/01/04	1	107.53	0	0.00	106.00	1	3,878	0.03%
2023/01/03	0	0.00	3	107.00	108.00	-3	3,890	-0.08%
2022/12/30	0	0.00	1	106.50	106.00	-1	3,903	-0.03%
2022/12/29	1	105.50	0	0.00	107.00	1	3,962	0.03%
2022/12/28	0	0.00	8.2	105.39	105.50	-8.2	3,956	-0.21%
2022/12/27	0.2	111.50	0	0.00	111.00	0.2	3,940	0.01%
2022/12/22	0	112.00	0	0.00	111.50	0	3,959	0.00%
2022/12/20	0	0.00	1	116.50	111.50	-1	3,948	-0.03%
2022/12/16	3	118.50	0	0.00	121.50	3	3,927	0.08%
2022/12/15	7	124.50	1	121.63	122.00	6	3,913	0.15%
2022/12/14	0	0.00	6	121.08	122.00	-6	3,920	-0.15%
2022/12/12	1	120.50	1	119.50	121.50	0	3,876	0.00%
2022/12/09	8	123.88	5	126.00	124.00	3	3,811	0.08%
2022/12/08	1	123.00	2	123.00	125.00	-1	3,793	-0.03%
2022/12/07	5.1	128.48	4	125.88	122.50	1.1	3,756	0.03%
2022/12/06	2	127.75	1	126.50	128.00	1	3,690	0.03%
2022/12/05	0	124.00	1	122.50	124.50	-1	3,563	-0.03%
2022/12/02	0	0.00	1	126.50	124.00	-1	3,513	-0.03%
2022/12/01	6	118.75	14	120.07	118.50	-8	3,432	-0.23%
2022/11/30	2	117.25	0	0.00	118.50	2	3,371	0.06%
2022/11/29	26	117.27	23	124.00	118.00	3	3,283	0.09%
2022/11/25	7	110.43	0	0.00	111.50	7	2,879	0.24%
2022/11/24	0	0.00	4.1	107.02	108.50	-4.1	2,802	-0.15%
2022/11/23	1.1	103.05	2	103.50	103.50	-1	2,769	-0.03%
2022/11/22	0	0.00	1	103.50	102.00	-1	2,761	-0.04%
2022/11/18	0	0.00	1	103.50	102.50	-1	2,791	-0.04%
2022/11/17	5	101.90	0.1	103.50	103.50	4.9	2,810	0.18%
2022/11/16	7	102.57	5	104.80	100.50	2	2,800	0.07%
2022/11/15	2	101.50	0	103.00	103.50	2	2,758	0.07%
2022/11/14	2	99.00	0	99.00	99.60	2	2,807	0.07%
2022/11/11	3	98.80	4	98.98	96.80	-1	2,769	-0.04%
2022/11/10	8	98.44	2	97.95	95.60	6	2,721	0.22%
2022/11/09	4.1	96.19	1	97.00	97.50	3.1	2,647	0.12%
2022/11/08	4	97.30	0	0.00	94.40	4	2,619	0.15%
2022/11/07	1	91.92	2.1	93.25	94.30	-1.1	2,589	-0.04%
2022/11/04	4	91.63	3	91.87	92.00	1	2,564	0.04%
2022/11/03	1	91.60	2	92.70	92.60	-1	2,576	-0.04%
2022/11/02	3	92.77	3	93.47	92.30	0	2,678	0.00%
2022/11/01	5	91.34	1	90.10	90.00	4	2,640	0.15%
2022/10/31	2.1	93.44	0	0.00	92.70	2.1	2,575	0.08%
2022/10/28	4	98.40	0	0.00	98.10	4	2,470	0.16%
2022/10/27	0	0.00	2	109.00	109.00	-2	2,446	-0.08%
2022/10/25	0	123.00	0	0.00	122.50	0	2,547	0.00%
2022/10/24	0	0.00	0.2	124.50	124.50	-0.2	2,608	-0.01%
2022/10/21	0.2	121.50	0	0.00	118.00	0.2	2,687	0.01%
2022/10/17	0	128.50	0	0.00	129.50	0	2,786	0.00%
2022/10/14	0	0.00	2.1	131.00	127.50	-2.1	2,818	-0.07%
2022/10/13	0.1	129.00	0	0.00	125.00	0.1	2,819	0.00%
2022/10/11	0.2	134.25	0	0.00	130.50	0.2	2,831	0.01%
2022/10/06	0.1	144.00	2	150.00	144.00	-1.9	2,817	-0.07%
2022/10/05	2	148.00	0	0.00	144.00	2	2,754	0.07%
2022/10/04	0	0.00	0	143.50	143.50	0	2,763	0.00%
2022/10/03	0	140.00	0	0.00	140.00	0	2,772	0.00%
2022/09/30	0	0.00	0.1	140.50	142.50	-0.1	2,804	0.00%
2022/09/29	0.1	138.00	0.1	143.00	138.00	0	2,799	0.00%
2022/09/28	0.1	139.00	0.1	148.00	139.00	0	2,785	0.00%
2022/09/27	2.1	145.48	1.1	146.74	151.50	1	2,761	0.04%
2022/09/26	1.1	151.73	0	153.50	147.50	1.1	2,744	0.04%
2022/09/23	0	0.00	0	164.00	154.50	0	2,725	0.00%
2022/09/22	0	0.00	1.1	158.33	160.50	-1.1	2,702	-0.04%
2022/09/21	1.1	156.65	1	150.00	158.00	0.1	2,689	0.00%
2022/09/20	1	161.50	1	163.00	161.50	0	2,641	0.00%
2022/09/19	5	157.40	0	0.00	156.00	5	2,631	0.19%
2022/09/16	1	161.50	1	163.50	161.00	0	2,612	0.00%
2022/09/15	0	163.50	1.1	171.94	163.50	-1.1	2,595	-0.04%
2022/09/14	2	167.50	0	0.00	168.50	2	2,570	0.08%
2022/09/13	3.1	175.04	0	0.00	166.50	3.1	2,540	0.12%
2022/09/08	0	0.00	3.1	164.34	162.00	-3.1	2,426	-0.13%
2022/09/07	1.1	162.47	4	163.38	163.50	-2.9	2,398	-0.12%
2022/09/06	0	0.00	9.1	177.59	179.00	-9.1	2,338	-0.39%
2022/09/05	11.1	175.17	0	0.00	172.00	11.1	2,300	0.48%
2022/09/02	0	0.00	1.1	179.90	177.50	-1.1	2,269	-0.05%
2022/09/01	1.1	176.00	1	174.50	174.50	0.1	2,250	0.00%
2022/08/31	5	179.00	6	180.75	177.00	-1	2,237	-0.04%
2022/08/30	3	177.67	2.1	177.61	180.50	0.9	2,220	0.04%
2022/08/29	0.1	170.00	0	0.00	173.50	0.1	2,204	0.00%
2022/08/26	1	185.50	1	183.00	176.00	0	2,183	0.00%
2022/08/25	1	180.00	1	179.50	181.00	0	2,128	0.00%
2022/08/24	2	174.50	3	178.50	178.50	-1	2,085	-0.05%
2022/08/23	2	176.25	2	174.75	170.00	0	2,029	0.00%
2022/08/22	14	182.18	5.1	184.45	176.00	9	1,991	0.45%
2022/08/19	1	177.00	3	180.00	181.50	-2	1,924	-0.10%
2022/08/18	3	169.67	2.1	167.52	169.00	0.9	1,805	0.05%
2022/08/17	2.1	168.43	3	168.17	164.50	-0.9	1,772	-0.05%
2022/08/16	8	169.44	9	170.94	169.50	-1	1,727	-0.06%
2022/08/15	4	165.13	4	165.88	167.50	0	1,679	0.00%
2022/08/12	3	164.33	4	164.88	165.00	-1	1,614	-0.06%
2022/08/11	2	163.00	0	0.00	163.50	2	1,555	0.13%
2022/08/10	2	163.00	4	162.00	166.00	-2	1,472	-0.14%
2022/08/09	9.1	162.96	10	164.30	163.50	-0.9	1,382	-0.07%
2022/08/08	5	153.00	3	147.83	157.00	2	1,189	0.17%
2022/08/05	5	144.10	2.4	142.41	143.00	2.6	1,084	0.24%
2022/08/04	0.1	133.50	0	0.00	133.00	0.1	1,024	0.01%
2022/08/03	3.2	139.35	0	0.00	139.50	3.2	989	0.32%
2022/08/02	1	138.50	0	0.00	138.00	1	954	0.10%
2022/08/01	0.2	143.71	0	0.00	139.50	0.2	909	0.03%
2022/07/29	0	0.00	1	155.50	155.00	-1	823	-0.12%
2022/07/27	1	149.50	0	0.00	149.50	1	661	0.15%
2022/07/22	0	0.00	1	128.50	129.50	-1	520	-0.19%
2022/07/21	1	137.50	0	0.00	131.50	1	509	0.20%
2022/07/19	0	0.00	1	124.00	122.50	-1	437	-0.23%
2022/07/18	1	118.00	0	0.00	119.00	1	412	0.24%
2022/07/06	2	115.50	2	117.00	107.00	0	319	0.00%
2022/05/27	0	0.00	0.3	132.50	133.00	-0.3	249	-0.12%
2022/05/05	0	0.00	1	143.00	146.00	-1	262	-0.38%
2022/05/04	1	139.00	0	0.00	137.50	1	260	0.38%
2022/04/26	0	0.00	0.3	145.00	147.00	-0.3	282	-0.11%
2022/04/25	0	0.00	0	147.00	145.00	0	285	0.00%
2022/04/15	0.2	151.00	0	0.00	150.00	0.2	315	0.06%
2022/02/25	0.1	179.00	0	0.00	181.50	0.1	400	0.02%
2022/02/23	0.1	183.50	0	0.00	183.00	0.1	403	0.02%
2022/02/10	0.1	200.50	0	0.00	199.00	0.1	430	0.02%
2022/01/14	1.1	205.00	1	215.00	211.50	0.1	480	0.02%
2022/01/06	0	0.00	2	191.25	190.00	-2	424	-0.47%
2021/12/20	0	0.00	2	193.00	191.00	-2	460	-0.43%
2021/12/10	2	196.00	0	0.00	197.00	2	444	0.45%
2021/12/07	0	0.00	3	191.00	191.00	-3	441	-0.68%
2021/12/06	0	0.00	1	193.50	193.50	-1	437	-0.23%
2021/12/03	0	0.00	1	194.00	194.00	-1	437	-0.23%
2021/11/30	4	202.50	2	202.00	203.50	2	433	0.46%
2021/11/29	3	209.50	1	210.00	208.50	2	425	0.47%
2021/11/26	0	0.00	3	197.00	199.00	-3	399	-0.75%
2021/11/25	3	196.50	0	0.00	196.50	3	391	0.77%
2021/11/19	0	0.00	4	191.00	191.00	-4	366	-1.09%
2021/11/18	1	193.50	1	195.50	192.50	0	365	0.00%
2021/11/17	2	198.00	0	0.00	196.00	2	365	0.55%
2021/11/15	2	201.00	0	0.00	199.50	2	366	0.55%
2021/11/12	2	202.50	0	0.00	203.00	2	374	0.53%
2021/11/11	0	0.00	4	200.50	201.00	-4	410	-0.97%
2021/11/10	3	196.33	1	199.50	199.50	2	438	0.46%
2021/11/08	1	196.00	0	0.00	195.00	1	439	0.23%
2021/11/03	2	203.00	1	207.00	203.00	1	429	0.23%
2021/11/02	6	204.33	5	207.40	205.00	1	410	0.24%
2021/11/01	0	0.00	2	193.25	196.00	-2	382	-0.52%
2021/10/29	0	0.00	2	177.50	178.50	-2	365	-0.55%
2021/10/28	0	0.00	2	179.50	181.50	-2	365	-0.55%
2021/10/21	1	187.00	0	0.00	183.00	1	381	0.26%
2021/10/14	0	0.00	0.1	179.00	181.00	-0.1	417	-0.01%
2021/10/12	4	179.50	0	0.00	178.00	4	417	0.96%
2021/10/08	1	186.00	0	0.00	179.00	1	415	0.24%
2021/10/07	0	0.00	2	188.25	185.50	-2	409	-0.49%
2021/10/06	1	192.00	1	188.00	188.50	0	402	0.00%
2021/09/16	1	224.00	0	0.00	222.00	1	520	0.19%
2021/09/14	0	0.00	1.1	226.59	228.00	-1.1	535	-0.21%
2021/09/13	0	0.00	0.1	224.00	223.50	-0.1	539	-0.02%
2021/09/10	0.1	224.00	0	0.00	223.50	0.1	550	0.02%
2021/09/07	1	220.00	0	0.00	217.50	1	594	0.17%
2021/09/06	0	0.00	0.1	225.00	221.00	-0.1	653	-0.02%
2021/09/03	0	224.50	0	0.00	226.00	0	726	0.00%
2021/09/02	0	225.00	1	224.50	222.50	-1	787	-0.12%
2021/08/31	1	222.50	0	0.00	219.00	1	859	0.12%
2021/08/26	0	220.00	0	0.00	221.00	0	891	0.00%
2021/08/23	0	220.00	1	221.00	220.00	-1	961	-0.10%
2021/08/20	4	212.50	0	0.00	211.00	4	971	0.41%
2021/08/18	4	217.63	0	0.00	221.00	4	972	0.41%
2021/08/17	0	0.00	10	221.80	216.00	-10	967	-1.03%
2021/08/16	1	231.00	1	228.50	239.00	0	942	0.00%
2021/08/11	0	0.00	1	232.00	233.50	-1	917	-0.11%
2021/08/10	1	236.50	0	0.00	234.50	1	953	0.10%
2021/08/03	1	238.00	0	0.00	237.50	1	1,052	0.09%
2021/07/30	1	236.50	0	238.36	237.00	1	1,054	0.09%
2021/07/29	0	239.00	0	0.00	238.50	0	1,047	0.00%
2021/07/27	0	248.00	0.1	249.00	246.50	0	1,036	0.00%
2021/07/23	1	249.50	0	0.00	246.00	1	1,048	0.10%
2021/07/21	0	0.00	1	249.00	246.50	-1	1,046	-0.10%
2021/07/15	0.1	252.50	1	253.00	253.00	-1	1,036	-0.09%
2021/07/14	0	251.50	0	0.00	251.50	0	1,035	0.00%
2021/07/06	1	250.51	0	0.00	248.00	1	1,021	0.10%
2021/07/02	0	0.00	2	261.00	260.00	-2	1,008	-0.20%
2021/07/01	0	0.00	0.1	261.00	256.50	-0.1	1,007	0.00%
2021/06/30	0	0.00	1	267.50	265.00	-1	998	-0.10%
2021/06/29	0	0.00	2	267.00	270.50	-2	991	-0.20%
2021/06/28	5	269.90	0	0.00	268.00	5	977	0.51%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/23	3	265.17	0	0.00	266.00	3	959	0.31%
2021/06/22	0.1	264.50	0	0.00	265.00	0.1	968	0.01%
2021/06/16	3	270.67	1	270.00	266.00	2	962	0.21%
2021/06/15	11.1	274.95	11	269.36	274.50	0.1	949	0.01%
2021/06/11	3.1	284.18	4.1	283.54	284.50	-1	892	-0.11%
2021/06/10	1	284.00	4	276.11	275.00	-3	825	-0.37%
2021/06/09	4	263.75	2	263.00	265.50	2	767	0.26%
2021/06/08	2.1	259.72	1	260.00	258.00	1.1	726	0.15%
2021/06/07	1	250.00	0	0.00	251.00	1	695	0.14%
2021/06/04	3.2	250.37	0	0.00	252.00	3.2	684	0.46%
2021/06/03	0.1	247.00	0	0.00	246.50	0.1	675	0.01%
2021/06/01	2	244.50	2.2	241.23	245.00	-0.2	674	-0.03%
2021/05/31	0.1	265.00	0	0.00	254.50	0.1	658	0.02%
2021/05/18	8	239.19	8	244.50	236.50	0	620	0.00%
2021/05/17	0.2	242.00	2	236.50	239.00	-1.8	593	-0.30%
2021/05/14	1	234.00	0	0.00	225.00	1	535	0.19%
2021/05/12	3	234.67	2	237.25	234.00	1	545	0.18%
2021/05/06	0	0.00	1	235.00	232.00	-1	553	-0.18%
2021/05/03	1	237.50	0	0.00	239.00	1	554	0.18%
2021/04/27	0	0.00	1	257.00	255.00	-1	572	-0.17%
2021/04/16	0	265.50	0	0.00	261.50	0	727	0.00%
2021/04/13	1	260.50	1	262.50	264.00	0	805	0.00%
2021/04/12	1	265.50	1	267.50	265.50	0	824	0.00%
2021/03/25	2	262.00	0	0.00	260.50	2	806	0.25%
2021/03/22	1	270.00	0	271.00	270.50	1	809	0.12%
2021/03/15	0	278.50	0	0.00	275.50	0	846	0.00%
2021/03/10	0	0.00	1	280.50	280.00	-1	941	-0.11%
2021/03/08	1	282.00	0	0.00	276.50	1	967	0.10%
2021/03/03	1	280.50	0	0.00	283.00	1	963	0.10%
2021/03/02	1	282.00	0	0.00	283.50	1	972	0.10%
2021/02/26	0	0.00	2	285.00	285.00	-2	982	-0.20%
2021/02/25	1	282.50	0	0.00	281.00	1	993	0.10%
2021/02/24	0	0.00	1	289.00	284.00	-1	992	-0.10%
2021/02/23	0	0.00	2	296.00	294.50	-2	991	-0.20%
2021/02/19	4	298.63	2	298.00	297.50	2	994	0.20%
2021/02/17	1	287.50	1	282.00	282.00	0	1,001	0.00%
2021/02/05	2	275.50	0	0.00	274.50	2	1,001	0.20%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	285.50	289.00	-1	997	-0.10%
2021/02/02	1	286.00	0	0.00	282.00	1	994	0.10%
2021/02/01	0	0.00	3	274.33	283.50	-3	998	-0.30%
2021/01/29	1	281.00	0	0.00	273.50	1	1,011	0.10%
2021/01/28	0	0.00	1	277.50	277.00	-1	1,014	-0.10%
2021/01/26	2	298.50	0	0.00	292.50	2	1,024	0.20%
2021/01/20	1	300.00	1	308.00	290.00	0	1,132	0.00%
2021/01/18	1	324.50	1	310.00	310.00	0	1,097	0.00%
2021/01/15	0	0.00	3	309.83	313.00	-3	1,056	-0.28%
2021/01/14	1	322.00	1	313.00	316.00	0	1,026	0.00%
2021/01/12	2	308.00	2	304.75	304.00	0	971	0.00%
2021/01/11	2	315.00	2	313.75	316.00	0	957	0.00%
2021/01/08	0	0.00	1	305.50	312.50	-1	931	-0.11%
2021/01/07	1	309.00	0	0.00	305.00	1	919	0.11%
2021/01/06	1	306.00	0	0.00	307.00	1	892	0.11%
2021/01/05	0	0.00	3	298.83	298.00	-3	844	-0.36%
2020/12/25	2	280.00	0	0.00	279.50	2	847	0.24%
2020/12/23	1	286.00	0	0.00	286.00	1	843	0.12%
2020/12/15	1	282.00	0	0.00	280.00	1	817	0.12%
2020/12/14	1	293.00	0	0.00	293.00	1	825	0.12%
2020/12/11	0	0.00	1	304.00	296.00	-1	841	-0.12%
2020/12/10	2	297.00	1	301.00	291.00	1	825	0.12%
2020/12/09	0	0.00	2	301.25	301.50	-2	804	-0.25%
2020/12/08	0	0.00	0.2	300.00	301.50	-0.2	791	-0.02%
2020/12/04	1	304.00	4	302.13	301.00	-3	749	-0.40%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/11/30	0	0.00	2	282.00	276.00	-2	699	-0.29%
2020/11/25	1	283.00	3	283.33	283.00	-2	710	-0.28%
2020/11/24	0	0.00	1	286.00	288.00	-1	708	-0.14%
2020/11/19	0	0.00	1	282.50	283.00	-1	784	-0.13%
2020/11/18	1	285.50	2	283.75	279.50	-1	813	-0.12%
2020/11/17	3	283.83	2	282.75	283.50	1	826	0.12%
2020/11/06	2	277.50	5	269.30	266.50	-3	797	-0.38%
2020/11/05	0	0.00	1	271.00	274.00	-1	784	-0.13%
2020/11/02	0	0.00	1	260.50	261.00	-1	799	-0.13%
2020/10/30	6	270.42	3	268.83	265.00	3	811	0.37%
2020/10/29	8	260.31	10	261.65	264.50	-2	781	-0.26%
2020/10/28	3	249.67	0	0.00	250.00	3	735	0.41%
2020/10/12	1	251.50	1	251.50	251.00	0	935	0.00%
2020/10/07	0	0.00	2	248.50	244.00	-2	954	-0.21%
2020/10/06	1	251.50	1	248.50	247.00	0	955	0.00%
2020/09/30	0	0.00	1	246.50	249.00	-1	984	-0.10%
2020/09/28	0	0.00	1	240.00	241.00	-1	1,046	-0.10%
2020/09/24	2	243.00	6	243.00	240.00	-4	1,143	-0.35%
2020/09/18	0	0.00	1	251.00	252.50	-1	1,211	-0.08%
2020/09/17	6	254.17	2	253.25	253.00	4	1,221	0.33%
2020/09/16	1	252.50	3	250.67	251.00	-2	1,224	-0.16%
2020/09/14	1	236.50	2	237.25	240.00	-1	1,241	-0.08%
2020/09/11	0	0.00	1	231.50	233.50	-1	1,249	-0.08%
2020/09/10	3	233.50	0	0.00	232.50	3	1,257	0.24%
2020/09/09	0	0.00	5	232.00	235.00	-5	1,279	-0.39%
2020/09/07	0	0.00	1	235.00	235.00	-1	1,283	-0.08%
2020/09/04	1	240.50	3	238.00	240.00	-2	1,278	-0.16%
2020/09/03	2	245.75	1	247.50	244.50	1	1,273	0.08%
2020/09/01	1	243.00	0	0.00	243.50	1	1,276	0.08%
2020/08/31	1	249.50	2	246.50	246.00	-1	1,280	-0.08%
2020/08/28	1	244.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	3	245.50	2	247.50	243.50	1	1,289	0.08%
2020/08/26	8	249.56	7	249.29	246.00	1	1,277	0.08%
2020/08/25	1	236.00	1	238.00	236.00	0	1,235	0.00%
2020/08/24	2	234.00	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	242.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	2	241.00	0	0.00	240.00	2	1,162	0.17%
2020/08/19	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/08/13	5	278.40	0	0.00	277.50	5	1,156	0.43%
2020/08/11	4	278.13	4	277.38	272.50	0	1,199	0.00%
2020/08/10	1	280.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	278.00	2	281.00	283.00	-1	1,206	-0.08%
2020/08/06	0	0.00	2	278.25	279.00	-2	1,206	-0.17%
2020/08/05	1	271.00	2	273.25	276.00	-1	1,209	-0.08%
2020/08/04	1	267.00	2	265.75	265.50	-1	1,227	-0.08%
2020/08/03	2	264.00	1	265.50	267.00	1	1,229	0.08%
2020/07/31	2	261.75	1	261.00	262.50	1	1,222	0.08%
2020/07/30	3	271.33	6	264.50	263.50	-3	1,214	-0.25%
2020/07/29	2	270.00	1	273.00	273.00	1	1,187	0.08%
2020/07/28	1	268.50	4	275.50	269.00	-3	1,197	-0.25%
2020/07/27	4	269.00	0	0.00	269.50	4	1,241	0.32%
2020/07/24	2	277.25	3	274.00	273.50	-1	1,276	-0.08%
2020/07/23	1	282.00	2	282.50	275.50	-1	1,312	-0.08%
2020/07/22	1	280.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	2	287.00	0	0.00	283.00	2	1,295	0.15%
2020/07/20	0	0.00	2	282.50	283.50	-2	1,296	-0.15%
2020/07/17	3	283.67	0	0.00	284.00	3	1,311	0.23%
2020/07/16	9	282.83	1	286.00	285.50	8	1,322	0.61%
2020/07/15	1	302.00	2	291.00	288.50	-1	1,310	-0.08%
2020/07/14	2	296.00	0	0.00	300.00	2	1,330	0.15%
2020/07/09	1	315.00	2	305.00	302.50	-1	1,353	-0.07%
2020/07/07	1	315.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	1	310.00	2	318.50	310.50	-1	1,303	-0.08%
2020/07/03	2	320.25	1	320.50	310.00	1	1,271	0.08%
2020/07/02	2	295.50	4	303.13	314.00	-2	1,227	-0.16%
2020/07/01	2	291.00	2	288.50	286.50	0	1,188	0.00%
2020/06/30	3	290.00	0	0.00	289.00	3	1,179	0.25%
2020/06/29	1	283.00	9	282.56	283.00	-8	1,174	-0.68%
2020/06/24	3	290.00	0	0.00	286.50	3	1,169	0.26%
2020/06/23	1	292.50	3	292.83	293.50	-2	1,166	-0.17%
2020/06/22	8	290.13	2	291.25	292.50	6	1,163	0.52%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/18	3	282.33	2	282.00	279.50	1	1,184	0.08%
2020/06/17	0	0.00	1	278.50	278.50	-1	1,203	-0.08%
2020/06/16	5	274.80	2	278.50	280.00	3	1,202	0.25%
2020/06/15	3	276.00	0	0.00	265.50	3	1,196	0.25%
2020/06/12	1	265.00	1	270.50	270.50	0	1,200	0.00%
2020/06/11	1	275.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	1	278.00	0	0.00	278.00	1	1,214	0.08%
2020/06/09	1	279.00	5	275.50	276.50	-4	1,243	-0.32%
2020/06/08	0	0.00	3	279.50	280.00	-3	1,288	-0.23%
2020/06/03	1	285.00	2	286.25	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	2	283.50	284.00	-2	1,361	-0.15%
2020/06/01	1	268.00	1	267.50	269.50	0	1,377	0.00%
2020/05/26	1	271.00	0	0.00	269.00	1	1,446	0.07%
2020/05/25	0	0.00	1	267.00	267.00	-1	1,447	-0.07%
2020/05/21	3	266.00	0	0.00	266.50	3	1,459	0.21%
2020/05/19	1	263.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	4	262.63	4	261.75	258.00	0	1,461	0.00%
2020/05/15	2	280.00	0	0.00	281.50	2	1,442	0.14%
2020/05/14	1	283.00	4	286.25	280.00	-3	1,441	-0.21%
2020/05/13	1	289.00	1	286.50	284.50	0	1,459	0.00%
2020/05/12	5	290.00	3.4	290.91	288.00	1.6	1,459	0.11%
2020/05/11	3	293.00	2	294.25	295.00	1	1,448	0.07%
2020/05/08	1	282.50	1	280.00	280.00	0	1,416	0.00%
2020/05/05	0.2	278.00	0	0.00	278.00	0.2	1,454	0.01%
2020/05/04	1	273.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1.2	287.00	0	0.00	281.00	1.2	1,471	0.08%
2020/04/29	3	282.17	7	285.71	289.50	-4	1,448	-0.28%
2020/04/28	1	276.50	4	270.75	277.50	-3	1,433	-0.21%
2020/04/27	0	0.00	1	258.00	259.50	-1	1,406	-0.07%
2020/04/24	1	250.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	3	255.00	1	257.00	251.50	2	1,406	0.14%
2020/04/22	2	253.75	0	0.00	253.50	2	1,414	0.14%
2020/04/21	0	0.00	1	261.00	259.00	-1	1,418	-0.07%
2020/04/20	1	262.00	1	263.50	266.00	0	1,439	0.00%
2020/04/17	2	256.75	1	259.00	258.00	1	1,431	0.07%
2020/04/15	1	261.50	1	260.00	262.00	0	1,458	0.00%
2020/04/14	3	267.00	1	265.00	266.00	2	1,451	0.14%
2020/04/13	0	0.00	1	257.50	253.00	-1	1,492	-0.07%
2020/04/09	3	248.83	0	0.00	248.50	3	1,538	0.20%
2020/04/06	0	0.00	1	262.50	265.50	-1	1,622	-0.06%
2020/03/31	5	260.70	3	260.33	261.00	2	1,726	0.12%
2020/03/26	1	254.00	3	254.00	259.50	-2	1,835	-0.11%
2020/03/25	1	253.50	10	262.65	250.00	-9	1,834	-0.49%
2020/03/24	3	256.83	1	257.00	256.00	2	1,824	0.11%
2020/03/18	2	230.00	0	0.00	224.00	2	1,809	0.11%
2020/03/17	5	229.80	0	0.00	229.00	5	1,804	0.28%
2020/03/13	2	215.00	0	0.00	229.50	2	1,790	0.11%
2020/03/12	3	239.00	3	247.67	238.50	0	1,772	0.00%
2020/03/11	1	263.00	6	264.33	263.00	-5	1,735	-0.29%
2020/03/09	1	271.00	1	267.00	265.00	0	1,721	0.00%
2020/03/06	5	291.00	14	292.71	285.00	-9	1,691	-0.53%
2020/03/05	0	0.00	3	299.67	306.50	-3	1,652	-0.18%
2020/03/04	2	282.00	0	0.00	293.00	2	1,619	0.12%
2020/03/03	3	284.00	1	285.00	285.00	2	1,617	0.12%
2020/03/02	4	264.63	0	0.00	271.50	4	1,594	0.25%
2020/02/26	2	281.00	0	0.00	282.00	2	1,569	0.13%
2020/02/25	5	280.20	2	278.50	283.00	3	1,565	0.19%
2020/02/24	3	273.00	1	274.50	274.00	2	1,555	0.13%
2020/02/21	1	279.50	0	0.00	277.50	1	1,553	0.06%
2020/02/20	0	0.00	5	284.00	279.50	-5	1,558	-0.32%
2020/02/18	2	290.00	2	282.25	284.50	0	1,566	0.00%
2020/02/14	0	0.00	1	280.00	281.50	-1	1,558	-0.06%
2020/02/12	2	273.75	0	0.00	270.00	2	1,529	0.13%
2020/02/10	0	0.00	2	263.50	265.00	-2	1,553	-0.13%
2020/02/06	1	255.00	1	270.50	272.00	0	1,575	0.00%
2020/02/05	3	259.83	5	257.20	260.00	-2	1,563	-0.13%
2020/02/04	3	249.00	2	250.25	252.50	1	1,546	0.06%
2020/02/03	6	243.25	0	0.00	242.00	6	1,540	0.39%
2020/01/31	5	261.40	2	263.00	260.50	3	1,515	0.20%
2020/01/30	2	273.25	0	0.00	270.00	2	1,529	0.13%
2020/01/20	2	301.00	1	301.00	299.50	1	1,521	0.07%
2020/01/17	1	308.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	8	306.00	8	303.00	304.50	0	1,510	0.00%
2020/01/15	0	0.00	2	311.00	315.50	-2	1,486	-0.13%
2020/01/14	5	309.70	9	314.28	311.00	-4	1,462	-0.27%
2020/01/13	6	303.75	2	305.25	304.00	4	1,416	0.28%
2020/01/10	3	303.33	1	300.50	305.00	2	1,407	0.14%
2020/01/09	3	301.67	9	301.39	304.50	-6	1,377	-0.44%
2020/01/08	1	281.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	9	291.83	1	281.50	284.00	8	1,323	0.60%
2020/01/06	0	0.00	1	302.00	300.00	-1	1,263	-0.08%
2019/12/31	1	319.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	1	305.00	4	306.75	309.00	-3	1,145	-0.26%
2019/12/27	4	303.13	6	298.33	295.00	-2	1,107	-0.18%
2019/12/26	4	291.38	9	292.28	291.50	-5	1,048	-0.48%
2019/12/25	2	284.50	4	291.00	292.50	-2	1,003	-0.20%
2019/12/24	6	274.25	0	0.00	273.00	6	933	0.64%
2019/12/23	0	0.00	1	271.00	272.50	-1	912	-0.11%
2019/12/20	1	262.00	1	258.50	262.00	0	881	0.00%
2019/12/19	2	257.00	1	257.00	257.00	1	869	0.12%
2019/12/18	1	267.00	0	0.00	257.00	1	852	0.12%
2019/12/16	0	0.00	1	261.50	260.50	-1	807	-0.12%
2019/12/12	1	253.00	1	252.50	253.00	0	805	0.00%
2019/12/11	1	251.50	1	253.00	251.50	0	806	0.00%
2019/12/10	3	250.83	2	249.25	250.50	1	809	0.12%
2019/12/09	2	253.00	0	0.00	252.00	2	805	0.25%
2019/12/06	1	260.00	1	262.00	258.00	0	789	0.00%
2019/12/05	3	263.67	3	264.67	264.00	0	779	0.00%
2019/12/04	0	0.00	3	260.67	261.00	-3	774	-0.39%
2019/12/02	2	248.00	6	249.00	249.50	-4	778	-0.51%
2019/11/28	1	260.00	1	264.00	263.00	0	776	0.00%
2019/11/21	2	250.50	0	0.00	252.50	2	776	0.26%
2019/11/19	5	257.40	2	257.00	258.50	3	777	0.39%
2019/11/18	0	0.00	2	258.00	254.00	-2	775	-0.26%
2019/11/15	3	253.83	5	250.20	257.50	-2	787	-0.25%
2019/11/14	4	244.75	2	249.50	243.50	2	768	0.26%
2019/11/13	4	244.00	2	243.00	245.00	2	759	0.26%
2019/11/12	2	243.00	2	247.00	243.00	0	765	0.00%
2019/11/11	2	245.00	2	250.00	245.00	0	765	0.00%
2019/11/08	1	250.00	1	255.00	250.00	0	759	0.00%
2019/11/07	2	249.75	5	256.60	249.50	-3	743	-0.40%
2019/11/06	1	258.00	0	261.00	258.50	1	718	0.14%
2019/11/05	1	272.00	0	0.00	273.00	1	681	0.15%
2019/11/04	1	278.00	1.1	277.27	275.50	-0.1	681	-0.02%
2019/10/30	1	267.00	0.2	269.00	268.50	0.8	669	0.12%
2019/10/29	4	272.38	4	274.63	265.00	0	695	0.00%
2019/10/28	3	265.83	3	270.83	274.50	0	657	0.00%
2019/10/18	0	0.00	1	255.50	255.00	-1	697	-0.14%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/14	1	244.50	0	0.00	248.00	1	717	0.14%
2019/10/07	2	245.75	0	0.00	244.00	2	716	0.28%
2019/10/02	1.2	255.74	2	255.00	254.50	-0.8	694	-0.11%
2019/09/27	7	256.00	0	0.00	256.50	7	697	1.00%
2019/09/25	0	0.00	7	263.93	264.00	-7	704	-0.99%
2019/09/17	0	0.00	13	270.00	271.50	-13	762	-1.71%
2019/09/12	5.1	270.67	0	0.00	266.00	5.1	779	0.65%
2019/09/09	0	0.00	1	268.50	269.00	-1	807	-0.12%
2019/09/06	0	0.00	3	265.17	267.50	-3	810	-0.37%
2019/09/05	1	263.50	0	0.00	267.00	1	810	0.12%
2019/09/04	0	0.00	1	262.50	263.00	-1	802	-0.12%
2019/09/03	1	255.50	0	0.00	255.00	1	804	0.12%
2019/08/30	1	260.00	2	264.00	259.50	-1	808	-0.12%
2019/08/15	4	239.75	4	236.25	240.50	0	1,077	0.00%
2019/08/06	0	0.00	11	234.09	244.00	-11	1,238	-0.89%
2019/08/05	1	244.00	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	240.50	0	0.00	246.00	1	1,239	0.08%
2019/08/01	3	243.00	1	241.00	242.50	2	1,238	0.16%
2019/07/31	11	247.36	1	248.00	247.50	10	1,229	0.81%
2019/07/30	2	259.50	1	268.50	260.50	1	1,208	0.08%
2019/07/29	0	0.00	15	264.13	265.00	-15	1,217	-1.23%
2019/07/26	1	269.00	1	274.00	269.00	0	1,238	0.00%
2019/07/25	1	276.50	1	280.00	276.50	0	1,287	0.00%
2019/07/24	1	276.00	2	279.75	276.00	-1	1,293	-0.08%
2019/07/23	1	275.00	3	277.83	275.00	-2	1,283	-0.16%
2019/07/22	1	272.00	1	272.00	272.00	0	1,278	0.00%
2019/07/09	0	0.00	0	272.00	270.50	0	1,402	0.00%
2019/07/05	15	268.23	0	0.00	271.00	15	1,412	1.06%
2019/06/27	0	0.00	2	259.00	258.00	-2	1,501	-0.13%
2019/06/25	3	248.00	1	251.00	244.50	2	1,512	0.13%
2019/06/24	1	248.50	1	250.00	248.50	0	1,524	0.00%
2019/06/20	0	0.00	1	245.50	245.00	-1	1,548	-0.06%
2019/06/19	0	244.00	1	250.00	243.50	-1	1,582	-0.06%
2019/06/17	3	228.17	2	228.50	231.00	1	1,610	0.06%
2019/06/11	3	243.00	5	239.40	236.50	-2	1,670	-0.12%
2019/06/10	1	241.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	0	0.00	1	235.00	235.00	-1	1,679	-0.06%
2019/06/05	1	231.00	1	241.00	231.00	0	1,679	0.00%
2019/06/04	1	230.00	1	230.50	231.00	0	1,676	0.00%
2019/05/31	1	226.00	1	228.50	226.50	0	1,698	0.00%
2019/05/29	1	210.00	1	211.50	215.50	0	1,677	0.00%
2019/05/27	5	217.20	5	215.40	218.00	0	1,674	0.00%
2019/05/24	2	205.00	0	0.00	219.50	2	1,689	0.12%
2019/05/23	3	207.17	0	0.00	205.00	3	1,678	0.18%
2019/05/22	0	0.00	1	231.50	227.50	-1	1,692	-0.06%
2019/05/21	1	215.50	0	0.00	224.50	1	1,739	0.06%
2019/05/20	1	218.00	6	228.25	218.00	-5	1,690	-0.30%
2019/05/17	18	246.64	0	0.00	242.00	18	1,661	1.08%
2019/05/16	9	267.78	0	0.00	268.50	9	1,617	0.56%
2019/05/13	0	0.00	0	274.00	272.50	0	1,674	0.00%
2019/05/09	1	272.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	1	277.00	0	0.00	280.00	1	1,698	0.06%
2019/05/06	1	283.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	2	297.00	1	298.50	290.50	1	1,699	0.06%
2019/05/02	4	283.00	1	301.00	302.50	3	1,687	0.18%
2019/04/30	1	276.50	21	268.83	276.00	-20	1,640	-1.22%
2019/04/22	0	298.00	3	299.00	298.50	-3	1,719	-0.17%
2019/04/19	3	293.83	3	295.50	290.00	0	1,700	0.00%
2019/04/18	2	285.76	2	292.75	289.00	0	1,696	0.00%
2019/04/17	1	278.02	6	280.00	280.00	-5	1,685	-0.30%
2019/04/16	1	273.00	0	0.00	270.00	1	1,699	0.06%
2019/04/11	1	276.00	1	275.00	274.50	0	1,808	0.00%
2019/04/10	1	272.00	1	274.00	272.50	0	1,834	0.00%
2019/04/09	2	269.50	0	0.00	269.50	2	1,829	0.11%
2019/04/08	7	274.07	3	271.00	274.00	4	1,817	0.22%
2019/04/01	2	284.00	7	286.71	287.50	-5	1,754	-0.28%
2019/03/29	2	281.25	4	282.38	282.50	-2	1,730	-0.12%
2019/03/28	1	273.00	1	267.00	276.00	0	1,724	0.00%
2019/03/27	2	275.00	0	0.00	272.00	2	1,717	0.12%
2019/03/26	1	276.00	0	0.00	277.00	1	1,732	0.06%
2019/03/25	2	273.00	2	273.25	273.50	0	1,733	0.00%
2019/03/22	5	280.50	0	0.00	277.00	5	1,747	0.29%
2019/03/21	0	0.00	0	286.00	285.00	0	1,740	0.00%
2019/03/19	2	304.75	2	306.75	301.00	0	1,743	0.00%
2019/03/18	2	298.00	2	299.00	296.00	0	1,739	0.00%
2019/03/15	1	287.50	1	289.50	287.50	0	1,739	0.00%
2019/03/14	1	290.50	1	291.50	289.50	0	1,783	0.00%
2019/03/07	1	287.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	296.00	1	295.50	295.50	0	1,812	0.00%
2019/03/05	1	295.50	1	295.00	293.50	0	1,813	0.00%
2019/03/04	1	305.00	1	307.00	299.00	0	1,815	0.00%
2019/02/25	2	322.50	2	325.00	319.00	0	1,771	0.00%
2019/02/22	5	327.00	5	325.20	312.00	0	1,720	0.00%
2019/02/21	29	324.71	28	329.93	318.00	1	1,672	0.06%
2019/02/20	6	312.75	6	314.67	322.50	0	1,616	0.00%
2019/02/19	1	295.00	1	293.50	293.50	0	1,541	0.00%
2019/02/18	0	0.00	1	289.00	290.00	-1	1,534	-0.07%
2019/02/15	2	298.75	2	290.00	286.00	0	1,528	0.00%
2019/02/13	3	294.67	3	296.67	296.00	0	1,513	0.00%
2019/02/12	3	280.00	8	280.19	289.50	-5	1,476	-0.34%
2019/02/11	3	275.50	4	274.50	276.00	-1	1,446	-0.07%
2019/01/30	6	265.50	7	265.07	261.50	-1	1,423	-0.07%
2019/01/29	3	259.83	0	0.00	260.50	3	1,417	0.21%
2019/01/22	3	262.50	3	256.00	253.00	0	1,447	0.00%
2019/01/21	0	0.00	1	265.00	260.00	-1	1,457	-0.07%
2019/01/18	5	261.30	4	259.88	262.00	1	1,483	0.07%
2019/01/17	8	261.13	8	257.13	262.50	0	1,476	0.00%
2019/01/16	5	258.80	0	0.00	260.00	5	1,459	0.34%
2019/01/15	2	267.50	2	267.00	275.00	0	1,424	0.00%
2019/01/14	2	266.75	2	270.00	263.50	0	1,408	0.00%
2019/01/10	1	268.50	2	263.50	265.50	-1	1,369	-0.07%
2019/01/09	3	269.50	8	266.13	261.50	-5	1,355	-0.37%
2019/01/08	4	271.50	7	268.71	261.50	-3	1,325	-0.23%
2019/01/07	5	261.30	3	256.67	265.00	2	1,287	0.16%
2019/01/04	1	241.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	19	243.03	19	246.00	250.00	0	1,232	0.00%
2019/01/02	3	240.83	3	242.50	246.50	0	1,195	0.00%
2018/12/28	1	222.50	1	224.50	224.50	0	1,165	0.00%
2018/12/24	3	228.00	9	227.61	229.50	-6	1,192	-0.50%
2018/12/22	0	0.00	5	221.50	220.50	-5	1,200	-0.42%
2018/12/20	1	223.00	0	0.00	218.50	1	1,189	0.08%
2018/12/17	4	238.88	4	246.88	234.00	0	1,130	0.00%
2018/12/14	0	0.00	2	253.50	252.00	-2	1,092	-0.18%
2018/12/13	1	241.00	3	240.50	241.50	-2	1,062	-0.19%
2018/12/12	1	232.50	1	232.00	238.00	0	1,049	0.00%
2018/12/10	3	209.17	2	214.50	213.50	1	999	0.10%
2018/12/07	14	221.82	1	225.50	225.50	13	978	1.33%
2018/11/30	0	0.00	1	262.50	258.00	-1	927	-0.11%
2018/11/29	0	261.00	0	0.00	263.50	0	922	0.00%
2018/11/28	2	251.25	5	250.50	248.00	-3	907	-0.33%
2018/11/26	6	220.67	0	0.00	219.50	6	867	0.69%
2018/11/23	10	218.95	14	213.00	213.00	-4	858	-0.47%
2018/11/22	2	240.00	5	240.00	235.00	-3	837	-0.36%
2018/11/20	1	234.50	1	230.00	230.00	0	855	0.00%
2018/11/16	1	234.00	0	0.00	230.50	1	858	0.12%
2018/11/15	2	228.75	2	231.50	230.00	0	859	0.00%
2018/11/14	1	233.50	1	230.00	230.00	0	858	0.00%
2018/11/13	2	236.75	2	238.00	236.50	0	854	0.00%
2018/11/12	0	0.00	7	235.07	243.50	-7	875	-0.80%
2018/11/09	10	239.25	0	0.00	239.00	10	903	1.11%
2018/11/08	1	235.00	11	239.50	234.50	-10	906	-1.10%
2018/11/07	10	235.25	0	0.00	239.00	10	900	1.11%
2018/11/06	1	234.50	5	220.50	219.50	-4	893	-0.45%
2018/11/05	1	240.50	6	237.33	230.00	-5	889	-0.56%
2018/11/02	16	239.97	17	237.56	237.00	-1	881	-0.11%
2018/11/01	6	220.08	1	210.50	226.00	5	859	0.58%
2018/10/31	4	198.88	2	201.50	205.50	2	849	0.24%
2018/10/30	12	189.75	12	195.42	188.50	0	844	0.00%
2018/10/29	15	216.37	7	208.50	207.50	8	821	0.97%
2018/10/26	5	213.60	0	0.00	212.00	5	804	0.62%
2018/10/25	1	237.00	4	242.00	231.50	-3	783	-0.38%
2018/10/23	0	0.00	6	260.83	259.50	-6	786	-0.76%
2018/10/22	2	262.00	0	0.00	262.00	2	781	0.26%
2018/10/11	0	0.00	2	239.00	244.50	-2	752	-0.27%
2018/10/05	1	283.00	1	270.00	276.00	0	784	0.00%
2018/10/04	1	293.50	1	285.00	285.00	0	787	0.00%
2018/10/03	2	297.75	2	301.00	298.00	0	775	0.00%
2018/10/02	5	317.60	6	310.58	312.50	-1	768	-0.13%
2018/10/01	1	308.50	0	0.00	306.00	1	762	0.13%
2018/09/28	0	0.00	2	280.50	285.50	-2	767	-0.26%
2018/09/27	2	282.25	0	0.00	283.00	2	772	0.26%
2018/09/25	0	0.00	1	296.00	292.50	-1	771	-0.13%
2018/09/20	1	282.00	1	281.50	281.50	0	770	0.00%
2018/09/19	1	279.00	1	281.50	279.00	0	782	0.00%
2018/09/18	1	281.00	0	0.00	282.00	1	784	0.13%
2018/09/14	2	290.00	2	280.50	290.00	0	789	0.00%
2018/09/11	0	0.00	2	293.00	285.50	-2	772	-0.26%
2018/09/10	1	273.00	1	278.50	273.00	0	754	0.00%
2018/09/07	1	273.00	1	272.00	272.00	0	754	0.00%
2018/09/03	0	0.00	0.1	253.00	250.00	-0.1	765	-0.01%
2018/08/29	8	256.00	8	258.31	255.50	0	810	0.00%
2018/08/28	0	263.50	0	0.00	263.50	0	830	0.00%
2018/08/27	1	243.50	1	242.50	242.50	0	831	0.00%
2018/08/23	1	247.50	3	247.50	246.00	-2	829	-0.24%
2018/08/17	4	232.13	2	236.27	239.00	2	843	0.24%
2018/08/16	1	226.00	0	0.00	225.50	1	820	0.12%
2018/08/15	1	255.00	1	250.50	250.50	0	786	0.00%
2018/08/10	2	270.00	2	269.75	270.00	0	782	0.00%
2018/08/09	1	276.50	1	270.00	270.00	0	784	0.00%
2018/08/08	1	278.00	1	277.50	277.50	0	784	0.00%
2018/08/06	1	281.00	1	283.00	281.50	0	814	0.00%
2018/08/03	1	270.00	1	273.00	275.50	0	813	0.00%
2018/08/02	1	269.00	1	271.50	270.00	0	815	0.00%
2018/07/30	1	280.50	1	283.00	285.00	0	826	0.00%
2018/07/26	1	274.09	1	276.00	277.00	0	872	0.00%
2018/07/25	0	272.00	0	0.00	273.00	0	897	0.00%
2018/07/16	2	276.50	2	267.00	276.50	0	996	0.00%
2018/07/13	2	269.50	3	259.17	269.50	-1	991	-0.10%
2018/07/11	1	245.00	0	0.00	244.50	1	1,010	0.10%
2018/07/06	1	259.00	2	254.25	251.00	-1	1,020	-0.10%
2018/07/02	2	276.00	2	284.50	276.00	0	1,077	0.00%
2018/06/28	0	0.00	1	269.00	268.00	-1	1,065	-0.09%
2018/06/25	1	301.50	1	304.50	301.50	0	1,042	0.00%
2018/06/20	2	304.25	2	309.50	311.00	0	1,042	0.00%
2018/06/19	1	306.50	3	301.00	302.00	-2	1,040	-0.19%
2018/06/13	2	327.00	5	335.60	325.00	-3	1,020	-0.29%
2018/06/11	0	0.00	4	309.00	310.00	-4	986	-0.41%
2018/06/08	7	327.36	1	317.00	320.00	6	989	0.61%
2018/06/07	3	337.50	2	341.25	345.00	1	986	0.10%
2018/06/06	5	341.80	1	343.00	343.00	4	983	0.41%
2018/06/05	1	340.00	3	338.00	347.00	-2	965	-0.21%
2018/06/04	4	309.25	0	0.00	330.00	4	942	0.42%
2018/05/31	1	304.00	2	300.50	300.00	-1	932	-0.11%
2018/05/25	2	304.00	0	0.00	301.00	2	928	0.22%
2018/05/21	1	301.50	0	0.00	302.50	1	975	0.10%
2018/05/10	1	291.50	1	292.00	292.00	0	1,067	0.00%
2018/05/03	0	0.00	0	313.50	300.00	0	1,077	0.00%
2018/04/27	1	257.00	1	258.50	268.50	0	1,027	0.00%
2018/04/25	1	318.00	0	0.00	314.00	1	990	0.10%
2018/04/24	0	0.00	1	312.00	317.50	-1	995	-0.10%
2018/04/20	1	342.00	0	0.00	341.50	1	998	0.10%
2018/04/19	0	0.00	2	343.50	339.50	-2	1,004	-0.20%
2018/04/17	0	0.00	0	341.00	340.50	0	970	0.00%
2018/04/16	2	345.75	1	339.00	347.00	1	963	0.10%
2018/04/12	1	334.00	0	0.00	336.00	1	1,012	0.10%
2018/04/10	0	0.00	4	316.63	318.50	-4	1,048	-0.38%
2018/04/09	2	355.50	0	0.00	337.00	2	1,039	0.19%
2018/03/31	0	0.00	1	379.98	378.00	-1	1,052	-0.10%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/28	0	0.00	5	384.60	385.00	-5	1,071	-0.47%
2018/03/22	0	0.00	2	387.50	387.50	-2	1,097	-0.18%
2018/03/20	0	0.00	2	394.00	385.00	-2	1,127	-0.18%
2018/03/14	1	387.00	1	389.00	387.00	0	1,230	0.00%
2018/03/13	2	385.50	4	385.75	385.50	-2	1,244	-0.16%
2018/03/08	0	0.00	1	372.00	372.00	-1	1,282	-0.08%
2018/03/05	2	364.00	0	0.00	364.00	2	1,342	0.15%
2018/02/26	1	369.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	0	0.00	2	370.50	373.00	-2	1,460	-0.14%
2018/02/22	1	364.50	0	0.00	367.00	1	1,462	0.07%
2018/02/12	0	0.00	0	336.50	335.50	0	1,448	0.00%
2018/02/09	2	332.50	0	0.00	340.00	2	1,475	0.14%
2018/02/07	0	0.00	1	342.00	338.00	-1	1,486	-0.07%
2018/02/06	1	330.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	1	364.50	0	0.00	365.50	1	1,438	0.07%
2018/01/29	1	378.00	1	385.00	378.00	0	1,473	0.00%
2018/01/26	1	382.00	6	381.42	383.50	-5	1,490	-0.34%
2018/01/25	1	375.00	0	0.00	372.00	1	1,503	0.07%
2018/01/22	4	372.88	0	0.00	373.50	4	1,598	0.25%
2018/01/19	2	382.50	0	0.00	368.00	2	1,587	0.13%
2018/01/17	3	384.17	3	389.33	384.00	0	1,572	0.00%
2018/01/15	2	380.00	0	0.00	381.50	2	1,558	0.13%
2018/01/12	2	388.50	0	0.00	378.00	2	1,552	0.13%
2018/01/09	1	395.50	0	0.00	398.00	1	1,541	0.06%
2018/01/08	5	419.00	4	411.75	399.00	1	1,535	0.07%
2018/01/05	0	0.00	3	415.17	429.00	-3	1,503	-0.20%
2018/01/03	2	393.50	0	0.00	395.00	2	1,462	0.14%
2018/01/02	1	388.00	0	0.00	388.00	1	1,471	0.07%