聯亞 (3081)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
137.0
漲跌
▲9.5
漲幅
+7.45%
成交量
6,250張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	136.33	1	140.00	137.00	2	4,107	0.05%
2024/04/23	0	0.00	2	127.00	128.00	-2	3,877	-0.05%
2024/04/22	1	124.00	0	121.00	121.00	1	3,857	0.03%
2024/04/19	1	130.00	1	126.50	126.00	0	3,852	0.00%
2024/04/18	2	133.25	2	134.75	133.50	0	3,819	0.00%
2024/04/15	2	133.75	1	133.50	134.00	1	3,792	0.03%
2024/04/12	0	0.00	1	140.50	136.50	-1	3,774	-0.03%
2024/04/10	1	141.50	0	0.00	141.00	1	3,783	0.03%
2024/04/09	0	0.00	5	136.30	137.00	-5	3,769	-0.13%
2024/04/08	1	144.00	1	144.00	139.00	0	3,746	0.00%
2024/04/03	1	147.00	1	145.00	145.00	0	3,713	0.00%
2024/04/01	1	144.00	2	140.75	144.50	-1	3,674	-0.03%
2024/03/28	1	136.00	1	134.50	133.50	0	3,631	0.00%
2024/03/27	1	134.00	1	133.00	133.00	0	3,626	0.00%
2024/03/26	0	0.00	1	136.50	135.50	-1	3,605	-0.03%
2024/03/22	0	140.00	1	140.00	139.00	-1	3,597	-0.03%
2024/03/21	5	138.30	3	139.50	139.00	2	3,582	0.06%
2024/03/20	2	147.50	1	148.00	140.00	1	3,526	0.03%
2024/03/19	5	150.00	3	150.67	148.50	2	3,490	0.06%
2024/03/18	1	145.00	2	146.75	152.00	-1	3,515	-0.03%
2024/03/15	1	149.97	1	151.00	142.50	0	3,496	0.00%
2024/03/14	0	151.00	1	147.00	148.00	-1	3,454	-0.03%
2024/03/13	6	157.17	11	150.14	151.50	-5	3,426	-0.15%
2024/03/12	9	154.33	4	153.88	155.00	5	3,342	0.15%
2024/03/11	1	148.00	1	149.00	147.00	0	3,305	0.00%
2024/03/08	6	148.34	3	147.67	144.50	3	3,301	0.09%
2024/03/07	11	156.55	5	155.70	152.50	6	3,214	0.19%
2024/03/05	5	154.10	6	154.42	156.50	-1	3,095	-0.03%
2024/03/04	11	160.50	11	163.95	157.50	0	3,037	0.00%
2024/03/01	3	152.00	3	151.50	158.50	0	2,910	0.00%
2024/02/29	1	148.00	0	0.00	148.50	1	2,793	0.04%
2024/02/27	4	157.75	5	152.70	153.00	-1	2,732	-0.04%
2024/02/26	2	155.00	0	0.00	155.50	2	2,634	0.08%
2024/02/23	5	158.20	2	154.25	154.50	3	2,555	0.12%
2024/02/22	0	0.00	1	146.00	156.00	-1	2,317	-0.04%
2024/02/21	5	142.30	4	143.63	142.00	1	2,181	0.05%
2024/02/20	10	141.00	11	144.36	137.00	-1	2,069	-0.05%
2024/02/19	0	0.00	3	136.67	143.00	-3	1,935	-0.15%
2024/02/16	1	134.50	0	135.00	134.00	1	1,879	0.05%
2024/02/15	1	137.50	1	138.50	137.00	0	1,805	0.00%
2024/02/05	5	131.00	4	131.25	131.50	1	1,669	0.06%
2024/02/02	5	122.10	6	127.08	126.50	-1	1,479	-0.07%
2024/02/01	1	109.50	5	114.70	118.00	-4	1,174	-0.34%
2024/01/31	2	108.00	4	108.13	107.50	-2	1,052	-0.19%
2024/01/30	5	106.80	3	106.17	107.00	2	1,020	0.20%
2024/01/25	1	103.00	1	103.00	103.00	0	1,021	0.00%
2024/01/24	1	103.50	1	101.50	103.50	0	1,019	0.00%
2024/01/18	1	96.90	1	97.50	99.00	0	1,135	0.00%
2024/01/17	3	98.47	1	97.30	97.30	2	1,141	0.18%
2024/01/12	2	102.75	2	103.25	102.50	0	1,163	0.00%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/05	1	100.00	1	100.50	100.50	0	1,234	0.00%
2024/01/04	3	101.50	2	100.50	100.00	1	1,238	0.08%
2023/12/21	2	105.00	1	105.00	105.00	1	1,827	0.05%
2023/12/14	0	0.00	1	108.50	109.00	-1	2,081	-0.05%
2023/12/13	1	112.00	0	0.00	110.50	1	2,115	0.05%
2023/12/08	1	104.50	1	105.50	105.00	0	2,366	0.00%
2023/12/06	0	0.00	3	106.50	106.00	-3	2,441	-0.12%
2023/12/05	1	104.50	0	0.00	102.00	1	2,478	0.04%
2023/12/04	4	106.50	3	106.83	104.50	1	2,479	0.04%
2023/12/01	1	109.00	7	109.57	108.00	-6	2,521	-0.24%
2023/11/30	6	106.00	0	0.00	106.00	6	2,530	0.24%
2023/11/28	0	0.00	1	103.50	105.00	-1	2,639	-0.04%
2023/11/27	1	104.50	0	0.00	103.00	1	2,649	0.04%
2023/11/24	1	103.50	1	106.00	105.00	0	2,655	0.00%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/15	0	0.00	1	101.50	100.50	-1	2,586	-0.04%
2023/11/14	1	101.00	0	0.00	101.50	1	2,579	0.04%
2023/11/09	0	0.00	1	102.50	102.00	-1	2,593	-0.04%
2023/11/07	1	99.80	1	100.50	101.00	0	2,591	0.00%
2023/11/06	4	99.45	4	99.50	101.00	0	2,615	0.00%
2023/11/02	0	0.00	3	97.57	97.80	-3	2,610	-0.11%
2023/11/01	0	0.00	1	95.00	95.00	-1	2,628	-0.04%
2023/10/31	2	96.45	1	98.40	93.90	1	2,628	0.04%
2023/10/30	1	97.40	1	97.70	97.50	0	2,635	0.00%
2023/10/27	2	94.75	0	0.00	94.90	2	2,698	0.07%
2023/10/26	1	96.10	3	97.10	96.00	-2	2,803	-0.07%
2023/10/25	3	106.00	1	107.00	106.00	2	2,898	0.07%
2023/10/23	7	102.50	7	102.00	102.50	0	2,931	0.00%
2023/10/19	2	107.25	0	0.00	107.50	2	2,932	0.07%
2023/10/18	1	111.50	1	107.50	107.50	0	2,931	0.00%
2023/10/17	1	112.00	2	112.50	112.50	-1	2,906	-0.03%
2023/10/16	3	113.50	0	0.00	113.50	3	2,907	0.10%
2023/10/13	0	0.00	1	114.50	114.00	-1	2,953	-0.03%
2023/10/11	1	114.00	3	115.00	113.50	-2	3,013	-0.07%
2023/10/06	2	119.50	0	0.00	114.50	2	2,989	0.07%
2023/10/05	0	0.00	3	123.00	123.50	-3	2,881	-0.10%
2023/10/04	3	122.00	3	125.00	125.50	0	2,816	0.00%
2023/10/03	8	125.94	8	124.13	123.50	0	2,737	0.00%
2023/10/02	4	120.50	5	124.20	126.00	-1	2,606	-0.04%
2023/09/27	1	113.00	1	114.00	114.00	0	2,494	0.00%
2023/09/26	1	116.00	2	117.25	115.50	-1	2,490	-0.04%
2023/09/25	1	118.00	1	119.00	117.50	0	2,467	0.00%
2023/09/22	1	113.00	2	113.25	117.50	-1	2,430	-0.04%
2023/09/21	12	116.29	14	115.43	115.00	-2	2,371	-0.08%
2023/09/20	14	115.71	10	115.90	116.00	4	2,323	0.17%
2023/09/19	1	115.50	1	114.50	114.50	0	2,271	0.00%
2023/09/18	4	118.88	1	118.50	118.50	3	2,186	0.14%
2023/09/15	1	118.50	1.1	118.95	118.50	-0.1	2,127	0.00%
2023/09/14	10	115.75	9	119.17	117.50	1	2,011	0.05%
2023/09/13	2	112.50	2	112.25	113.50	0	1,853	0.00%
2023/09/11	2.1	108.82	0	0.00	110.00	2.1	1,776	0.12%
2023/09/08	1	106.00	1	109.50	111.00	0	1,719	0.00%
2023/09/06	6	104.17	5	106.10	108.00	1	1,659	0.06%
2023/09/04	2	111.50	3	109.67	110.50	-1	1,576	-0.06%
2023/09/01	0	0.00	5	107.40	107.50	-5	1,536	-0.33%
2023/08/31	1	97.50	2	98.80	100.50	-1	1,545	-0.06%
2023/08/30	3	97.57	0	0.00	97.70	3	1,540	0.19%
2023/08/29	0	0.00	1	96.30	95.80	-1	1,554	-0.06%
2023/08/25	1	90.70	1	91.20	93.10	0	1,573	0.00%
2023/08/24	0	0.00	1	93.70	92.00	-1	1,618	-0.06%
2023/08/23	1	93.00	0	0.00	92.40	1	1,630	0.06%
2023/08/17	1	91.00	2	92.15	92.20	-1	1,660	-0.06%
2023/08/16	1	92.80	0	0.00	92.00	1	1,704	0.06%
2023/08/15	1	94.60	1	95.10	94.00	0	1,731	0.00%
2023/08/10	3	98.33	1	96.80	96.80	2	1,714	0.12%
2023/08/09	2	100.25	1	100.50	100.50	1	1,690	0.06%
2023/08/08	1	102.00	2	102.75	102.00	-1	1,697	-0.06%
2023/08/07	1	101.00	0	0.00	101.00	1	1,719	0.06%
2023/08/04	0	0.00	1	103.50	105.00	-1	1,696	-0.06%
2023/08/02	2	103.75	1	105.50	104.00	1	1,709	0.06%
2023/07/31	4	117.88	0	0.00	117.00	4	1,624	0.25%
2023/07/27	0	0.00	1	106.50	109.50	-1	1,358	-0.07%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/25	0	0.00	1	104.00	103.00	-1	1,447	-0.07%
2023/07/24	0	0.00	2	106.00	107.00	-2	1,450	-0.14%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/19	0	0.00	1	107.50	104.50	-1	1,462	-0.07%
2023/07/18	5	108.20	4	108.38	107.00	1	1,479	0.07%
2023/07/17	3	108.00	2	109.75	114.00	1	1,423	0.07%
2023/07/14	0	0.00	3	106.50	108.00	-3	1,396	-0.21%
2023/07/12	1	102.50	0	0.00	102.00	1	1,371	0.07%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/06	2	104.25	3	105.33	105.50	-1	1,551	-0.06%
2023/07/04	1	104.50	7	103.36	104.50	-6	1,580	-0.38%
2023/07/03	0	0.00	1	102.50	101.50	-1	1,589	-0.06%
2023/06/28	4	101.50	0	0.00	100.50	4	1,768	0.23%
2023/06/26	2	99.05	1	99.50	99.60	1	1,952	0.05%
2023/06/21	1	99.40	1	99.90	100.00	0	2,160	0.00%
2023/06/15	2	103.00	1	103.00	103.00	1	2,330	0.04%
2023/06/14	1	101.00	0	0.00	100.50	1	2,318	0.04%
2023/06/13	0	0.00	1	101.50	101.50	-1	2,325	-0.04%
2023/06/08	2	100.25	1	100.50	100.50	1	2,342	0.04%
2023/06/07	1	102.00	2	102.00	102.00	-1	2,372	-0.04%
2023/06/06	1	98.80	0	0.00	99.30	1	2,357	0.04%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/06/02	0	0.00	3	108.17	106.50	-3	2,312	-0.13%
2023/05/30	1	107.00	1	110.50	106.00	0	2,376	0.00%
2023/05/26	0	0.00	3	105.00	103.50	-3	2,439	-0.12%
2023/05/24	2	104.75	0	0.00	104.50	2	2,573	0.08%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	2	104.75	0	0.00	105.00	2	2,584	0.08%
2023/05/19	2	102.50	0	0.00	102.50	2	2,549	0.08%
2023/05/09	1	102.00	0	0.00	100.00	1	2,768	0.04%
2023/05/02	0	0.00	2	103.50	103.50	-2	3,060	-0.07%
2023/04/28	0	0.00	1	102.00	101.00	-1	3,048	-0.03%
2023/04/25	2	119.00	0	0.00	116.50	2	2,930	0.07%
2023/04/21	1	121.50	0	0.00	122.00	1	2,964	0.03%
2023/04/20	0	0.00	0.4	128.50	128.00	-0.4	2,967	-0.01%
2023/04/14	1	130.00	1	132.00	129.50	0	2,979	0.00%
2023/04/13	1	131.50	0	0.00	129.50	1	2,967	0.03%
2023/04/12	1	136.50	0	0.00	132.00	1	2,945	0.03%
2023/04/11	0	0.00	4	141.38	140.00	-4	2,869	-0.14%
2023/04/10	1	136.00	0	0.00	137.50	1	2,833	0.04%
2023/04/06	0	0.00	1	136.00	136.50	-1	2,777	-0.04%
2023/03/31	2	136.25	1	135.50	132.50	1	2,758	0.04%
2023/03/30	3	138.33	0	0.00	137.00	3	2,710	0.11%
2023/03/29	1	138.00	2	137.00	137.00	-1	2,681	-0.04%
2023/03/28	1	133.50	1	137.50	135.50	0	2,673	0.00%
2023/03/27	3.4	136.10	4	138.00	135.00	-0.7	2,599	-0.03%
2023/03/24	0	0.00	1	137.00	140.00	-1	2,509	-0.04%
2023/03/22	0	0.00	2	127.00	129.00	-2	2,267	-0.09%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/20	0	0.00	1	117.50	115.00	-1	2,307	-0.04%
2023/03/16	1	115.00	0	0.00	112.50	1	2,402	0.04%
2023/03/14	1	116.00	1	117.00	115.50	0	2,691	0.00%
2023/03/06	2	129.50	2	128.50	129.50	0	3,433	0.00%
2023/03/03	2	131.75	0	0.00	130.50	2	3,482	0.06%
2023/02/24	2	134.50	0	0.00	131.50	2	3,482	0.06%
2023/02/22	0	0.00	1	125.00	126.00	-1	3,331	-0.03%
2023/02/20	1	131.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	3	128.33	128.50	-3	3,483	-0.09%
2023/02/15	2	125.75	0	0.00	126.50	2	3,605	0.06%
2023/02/14	2	127.50	0	0.00	127.00	2	3,701	0.05%
2023/02/13	0	0.00	2	130.00	130.00	-2	3,766	-0.05%
2023/02/10	2	127.50	2	129.50	130.00	0	3,828	0.00%
2023/02/09	0	0.00	1	128.00	128.50	-1	3,892	-0.03%
2023/02/08	5	132.20	0	0.00	131.00	5	3,927	0.13%
2023/02/07	3	133.17	3	131.83	133.50	0	3,924	0.00%
2023/02/06	0	0.00	2	127.50	127.00	-2	3,985	-0.05%
2023/02/03	0	0.00	2	128.00	128.00	-2	4,080	-0.05%
2023/02/02	2	123.75	2	126.00	127.00	0	4,150	0.00%
2023/01/31	2	124.25	2	123.50	127.50	0	4,054	0.00%
2023/01/30	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2023/01/13	1	114.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	0	0.00	1	115.50	116.00	-1	3,967	-0.03%
2023/01/11	1	117.00	0	0.00	116.50	1	3,952	0.03%
2023/01/10	0	0.00	1	113.00	114.50	-1	3,915	-0.03%
2022/12/26	1	110.50	0	0.00	108.00	1	3,942	0.03%
2022/12/21	1	112.50	1	115.00	112.00	0	3,963	0.00%
2022/12/20	0	0.00	5	118.10	111.50	-5	3,948	-0.13%
2022/12/19	1	120.50	1	121.00	120.00	0	3,912	0.00%
2022/12/16	1	118.50	0	0.00	121.50	1	3,927	0.03%
2022/12/15	0	0.00	2	122.75	122.00	-2	3,913	-0.05%
2022/12/14	1	123.00	0	0.00	122.00	1	3,920	0.03%
2022/12/12	1	118.50	1	121.50	121.50	0	3,876	0.00%
2022/12/09	0	0.00	2	123.75	124.00	-2	3,811	-0.05%
2022/12/08	1	123.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	4	122.13	0	0.00	122.50	4	3,756	0.11%
2022/12/06	5	130.00	1	127.50	128.00	4	3,690	0.11%
2022/12/05	4	123.13	3	125.00	124.50	1	3,563	0.03%
2022/12/02	0	0.00	1	125.50	124.00	-1	3,513	-0.03%
2022/11/30	1	116.00	1	119.00	118.50	0	3,371	0.00%
2022/11/29	1	121.50	3	119.00	118.00	-2	3,283	-0.06%
2022/11/28	0	0.00	1	118.00	115.00	-1	3,057	-0.03%
2022/11/25	3	111.00	0	0.00	111.50	3	2,879	0.10%
2022/11/24	0	0.00	5	105.00	108.50	-5	2,802	-0.18%
2022/11/23	0	0.00	2	103.75	103.50	-2	2,769	-0.07%
2022/11/22	2	101.25	0	0.00	102.00	2	2,761	0.07%
2022/11/21	0	0.00	2	105.00	104.00	-2	2,784	-0.07%
2022/11/18	1	102.50	5	102.90	102.50	-4	2,791	-0.14%
2022/11/17	0	0.00	1	103.00	103.50	-1	2,810	-0.04%
2022/11/16	2	101.00	2	106.00	100.50	0	2,800	0.00%
2022/11/15	4	102.00	0	0.00	103.50	4	2,758	0.14%
2022/11/14	1	99.20	3	99.20	99.60	-2	2,807	-0.07%
2022/11/11	1	96.80	1	99.80	96.80	0	2,769	0.00%
2022/11/10	9	97.14	2	98.15	95.60	7	2,721	0.26%
2022/11/09	0	0.00	5	96.90	97.50	-5	2,647	-0.19%
2022/11/08	1	95.30	2	96.10	94.40	-1	2,619	-0.04%
2022/11/07	5	94.30	3	93.80	94.30	2	2,589	0.08%
2022/11/02	4	92.63	2	93.85	92.30	2	2,678	0.07%
2022/10/31	2	94.00	1	93.00	92.70	1	2,575	0.04%
2022/10/28	2	99.30	4	98.73	98.10	-2	2,470	-0.08%
2022/10/27	2	110.00	0	0.00	109.00	2	2,446	0.08%
2022/10/24	0	0.00	2	125.00	124.50	-2	2,608	-0.08%
2022/10/21	2	122.25	0	0.00	118.00	2	2,687	0.07%
2022/10/20	2	128.50	2	130.50	129.00	0	2,725	0.00%
2022/10/19	2	129.50	0	0.00	128.50	2	2,768	0.07%
2022/10/17	1	120.00	0	0.00	129.50	1	2,786	0.04%
2022/10/14	7	129.00	7	132.00	127.50	0	2,818	0.00%
2022/10/13	3	126.83	1	129.00	125.00	2	2,819	0.07%
2022/10/12	0	0.00	3	131.33	131.50	-3	2,834	-0.11%
2022/10/06	1	144.50	1	150.00	144.00	0	2,817	0.00%
2022/10/04	0	0.00	1	148.00	143.50	-1	2,763	-0.04%
2022/09/29	1	142.50	0	0.00	138.00	1	2,799	0.04%
2022/09/28	1	148.00	0	0.00	139.00	1	2,785	0.04%
2022/09/26	1	154.50	0	0.00	147.50	1	2,744	0.04%
2022/09/23	1	165.50	1	157.50	154.50	0	2,725	0.00%
2022/09/22	0	0.00	1	160.00	160.50	-1	2,702	-0.04%
2022/09/21	1	156.00	0	0.00	158.00	1	2,689	0.04%
2022/09/19	1	162.00	0	0.00	156.00	1	2,631	0.04%
2022/09/08	1	162.00	0	0.00	162.00	1	2,426	0.04%
2022/09/05	0	0.00	1	173.50	172.00	-1	2,300	-0.04%
2022/08/24	0	0.00	1	176.50	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	0	0.00	170.00	1	2,029	0.05%
2022/08/22	0	0.00	2	181.00	176.00	-2	1,991	-0.10%
2022/08/19	4	178.50	3	175.67	181.50	1	1,924	0.05%
2022/08/18	1	168.00	1	168.00	169.00	0	1,805	0.00%
2022/08/17	2	167.75	0	0.00	164.50	2	1,772	0.11%
2022/08/16	1	171.00	5	170.20	169.50	-4	1,727	-0.23%
2022/08/15	0	0.00	1	161.00	167.50	-1	1,679	-0.06%
2022/08/12	1	165.50	0	0.00	165.00	1	1,614	0.06%
2022/08/11	1	162.00	0	0.00	163.50	1	1,555	0.06%
2022/08/10	1	161.00	2	163.50	166.00	-1	1,472	-0.07%
2022/08/09	4	162.13	3	162.17	163.50	1	1,382	0.07%
2022/08/08	1	142.50	0	0.00	157.00	1	1,189	0.08%
2022/08/05	0	0.00	1	146.00	143.00	-1	1,084	-0.09%
2022/08/01	1	144.00	0	0.00	139.50	1	909	0.11%
2022/07/28	2	143.00	1	147.00	146.50	1	760	0.13%
2022/07/27	0	0.00	1	148.50	149.50	-1	661	-0.15%
2022/07/21	0	0.00	1	133.00	131.50	-1	509	-0.20%
2022/07/18	1	118.00	0	0.00	119.00	1	412	0.24%
2022/07/13	0	0.00	1	103.00	103.50	-1	380	-0.26%
2022/07/11	1	110.50	1	106.00	106.00	0	388	0.00%
2022/07/08	1	118.50	1	118.00	117.50	0	377	0.00%
2022/06/16	1	135.00	0	0.00	133.00	1	260	0.38%
2022/06/10	1	145.00	0	0.00	145.00	1	257	0.39%
2022/05/30	0	0.00	1	138.00	140.00	-1	254	-0.39%
2022/01/14	0	0.00	1	216.50	211.50	-1	480	-0.21%
2021/12/10	1	197.00	1	198.00	197.00	0	444	0.00%
2021/11/25	1	200.00	0	0.00	196.50	1	391	0.26%
2021/11/19	0	0.00	1	191.00	191.00	-1	366	-0.27%
2021/11/17	0	0.00	1	196.00	196.00	-1	365	-0.27%
2021/11/16	1	199.50	0	0.00	197.00	1	365	0.27%
2021/11/15	1	203.00	0	0.00	199.50	1	366	0.27%
2021/11/11	0	0.00	1	201.00	201.00	-1	410	-0.24%
2021/11/10	1	190.50	1	198.00	199.50	0	438	0.00%
2021/11/05	1	199.50	1	201.00	201.00	0	438	0.00%
2021/11/04	1	200.00	0	0.00	199.50	1	435	0.23%
2021/11/03	1	211.00	1	203.00	203.00	0	429	0.00%
2021/11/02	6	205.92	6	207.00	205.00	0	410	0.00%
2021/10/29	3	179.50	0	0.00	178.50	3	365	0.82%
2021/10/28	2	178.50	0	0.00	181.50	2	365	0.55%
2021/10/13	5	177.90	0	0.00	176.00	5	417	1.20%
2021/10/12	0	0.00	10	180.75	178.00	-10	417	-2.40%
2021/10/08	0.1	184.00	0	0.00	179.00	0.1	415	0.02%
2021/10/07	0.2	186.25	0	0.00	185.50	0.2	409	0.05%
2021/09/07	0	0.00	1	218.50	217.50	-1	594	-0.17%
2021/09/02	1	225.50	0	0.00	222.50	1	787	0.13%
2021/08/23	0	0.00	1	219.00	220.00	-1	961	-0.10%
2021/08/20	0	211.00	0	0.00	211.00	0	971	0.00%
2021/08/18	0.1	213.00	0	0.00	221.00	0.1	972	0.01%
2021/08/17	1.1	222.27	10	224.00	216.00	-8.9	967	-0.92%
2021/08/16	12	235.46	5	231.40	239.00	7	942	0.74%
2021/08/10	1	235.00	0	0.00	234.50	1	953	0.10%
2021/07/22	1	245.00	0	0.00	246.00	1	1,046	0.10%
2021/07/20	1	251.00	0	0.00	250.50	1	1,044	0.10%
2021/07/08	0	0.00	5	247.10	249.50	-5	1,041	-0.48%
2021/07/07	3	243.00	0	0.00	242.00	3	1,036	0.29%
2021/06/28	1	271.00	0	0.00	268.00	1	977	0.10%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/11	1	286.00	2	283.50	284.50	-1	892	-0.11%
2021/06/09	0	0.00	1	261.00	265.50	-1	767	-0.13%
2021/06/04	1	248.00	1	251.50	252.00	0	684	0.00%
2021/06/01	1	245.00	1	248.00	245.00	0	674	0.00%
2021/05/31	2	259.00	2	260.75	254.50	0	658	0.00%
2021/05/21	0	0.00	1	229.50	232.50	-1	602	-0.17%
2021/05/20	1	234.00	0	0.00	227.00	1	608	0.16%
2021/05/18	0	0.00	0.1	243.50	236.50	-0.1	620	-0.02%
2021/05/17	1.1	235.23	2	231.75	239.00	-0.9	593	-0.15%
2021/05/14	1	226.00	0	0.00	225.00	1	535	0.19%
2021/04/21	0	0.00	1	260.50	260.00	-1	673	-0.15%
2021/04/20	1	266.50	0	0.00	263.50	1	690	0.14%
2021/04/19	0	0.00	1	267.00	262.50	-1	704	-0.14%
2021/04/16	1	261.50	0	0.00	261.50	1	727	0.14%
2021/04/15	0	0.00	1	266.50	266.50	-1	742	-0.13%
2021/04/14	1	259.50	0	0.00	258.00	1	765	0.13%
2021/04/13	1	264.50	0	0.00	264.00	1	805	0.12%
2021/04/12	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/03/31	0	0.00	2	272.00	270.00	-2	820	-0.24%
2021/03/29	0	0.00	4	268.25	268.00	-4	813	-0.49%
2021/03/25	4	261.13	0	0.00	260.50	4	806	0.50%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/22	1	270.00	0	0.00	270.50	1	809	0.12%
2021/03/19	1	272.50	5	276.00	272.50	-4	814	-0.49%
2021/03/17	0	0.00	0	279.50	281.50	0	815	0.00%
2021/03/16	5	281.00	1	283.50	280.00	4	837	0.48%
2021/03/15	1	275.51	0	0.00	275.50	1	846	0.12%
2021/03/11	0	281.00	1	282.00	282.00	-1	892	-0.11%
2021/03/09	2	283.00	1	282.00	283.00	1	961	0.10%
2021/03/08	1	283.00	0	0.00	276.50	1	967	0.10%
2021/02/18	0	0.00	1	287.00	289.50	-1	1,000	-0.10%
2021/01/28	0	0.00	5	279.00	277.00	-5	1,014	-0.49%
2021/01/27	6	292.17	0	0.00	290.50	6	1,011	0.59%
2020/12/25	0	0.00	2	285.50	279.50	-2	847	-0.24%
2020/12/24	2	284.50	0	0.00	284.00	2	843	0.24%
2020/12/07	2	301.25	1	299.00	299.00	1	780	0.13%
2020/12/04	1	300.00	2	302.00	301.00	-1	749	-0.13%
2020/12/03	1	289.50	0	0.00	295.00	1	703	0.14%
2020/12/02	1	283.00	1	284.50	285.00	0	690	0.00%
2020/11/25	1	291.50	1	283.00	283.00	0	710	0.00%
2020/11/24	0	0.00	3	285.67	288.00	-3	708	-0.42%
2020/11/23	1	284.50	0	0.00	281.00	1	730	0.14%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/18	1	284.00	0	0.00	279.50	1	813	0.12%
2020/11/16	0	0.00	1	279.50	277.00	-1	827	-0.12%
2020/11/05	0	0.00	1	272.00	274.00	-1	784	-0.13%
2020/10/30	0	0.00	1	268.50	265.00	-1	811	-0.12%
2020/10/29	1	261.50	0	0.00	264.50	1	781	0.13%
2020/10/28	0	0.00	2	250.50	250.00	-2	735	-0.27%
2020/10/19	1	241.50	0	0.00	245.50	1	860	0.12%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	251.00	251.00	-1	935	-0.11%
2020/09/16	0	0.00	1	251.00	251.00	-1	1,224	-0.08%
2020/09/07	0	0.00	1	234.00	235.00	-1	1,283	-0.08%
2020/09/04	1	238.50	0	0.00	240.00	1	1,278	0.08%
2020/08/28	0	0.00	1	241.50	241.50	-1	1,279	-0.08%
2020/08/27	1	243.50	0	0.00	243.50	1	1,289	0.08%
2020/08/26	0	0.00	1	252.50	246.00	-1	1,277	-0.08%
2020/08/24	2	235.75	0	0.00	235.00	2	1,216	0.16%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/07	2	280.00	4	280.75	283.00	-2	1,206	-0.17%
2020/08/06	1	279.00	0	0.00	279.00	1	1,206	0.08%
2020/08/05	0	0.00	2	272.00	276.00	-2	1,209	-0.17%
2020/08/04	1	268.00	1	270.50	265.50	0	1,227	0.00%
2020/07/31	2	263.25	1	262.50	262.50	1	1,222	0.08%
2020/07/30	2	266.25	0	0.00	263.50	2	1,214	0.16%
2020/07/23	1	273.50	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	281.50	0	0.00	283.00	1	1,295	0.08%
2020/07/20	0	0.00	2	281.00	283.50	-2	1,296	-0.15%
2020/07/16	1	285.50	0	0.00	285.50	1	1,322	0.08%
2020/07/13	2	297.00	0	0.00	295.50	2	1,336	0.15%
2020/07/09	1	304.00	0	0.00	302.50	1	1,353	0.07%
2020/07/07	1	308.00	0	0.00	306.50	1	1,319	0.08%
2020/07/03	2	326.00	2	311.25	310.00	0	1,271	0.00%
2020/07/02	0	0.00	1	311.00	314.00	-1	1,227	-0.08%
2020/07/01	0	0.00	1	289.50	286.50	-1	1,188	-0.08%
2020/06/30	2	291.00	0	0.00	289.00	2	1,179	0.17%
2020/06/29	0	0.00	1	284.00	283.00	-1	1,174	-0.09%
2020/06/24	1	287.00	0	0.00	286.50	1	1,169	0.09%
2020/06/22	0	0.00	2	292.50	292.50	-2	1,163	-0.17%
2020/06/18	3	281.50	1	278.50	279.50	2	1,184	0.17%
2020/06/16	1	276.50	0	0.00	280.00	1	1,202	0.08%
2020/05/11	0	0.00	2	290.25	295.00	-2	1,448	-0.14%
2020/05/06	1	282.00	0	0.00	281.50	1	1,421	0.07%
2020/05/05	1	275.50	1	281.00	278.00	0	1,454	0.00%
2020/04/30	1	284.00	1	286.50	281.00	0	1,471	0.00%
2020/04/29	1	280.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	0	0.00	2	268.00	277.50	-2	1,433	-0.14%
2020/04/27	1	259.50	1	257.50	259.50	0	1,406	0.00%
2020/04/23	1	253.00	1	250.50	251.50	0	1,406	0.00%
2020/04/22	2	253.50	1	252.50	253.50	1	1,414	0.07%
2020/04/17	0	0.00	1	257.00	258.00	-1	1,431	-0.07%
2020/04/15	1	261.00	1	263.00	262.00	0	1,458	0.00%
2020/04/10	1	252.50	0	0.00	256.50	1	1,513	0.07%
2020/04/09	1	258.00	0	0.00	248.50	1	1,538	0.07%
2020/03/04	1	282.00	1	284.00	293.00	0	1,619	0.00%
2020/02/17	0	0.00	1	279.00	276.50	-1	1,555	-0.06%
2020/02/13	2	274.25	1	271.00	267.00	1	1,535	0.07%
2020/02/12	0	0.00	3	274.00	270.00	-3	1,529	-0.20%
2020/02/07	3	267.00	0	0.00	269.00	3	1,586	0.19%
2020/02/06	0	0.00	1	262.00	272.00	-1	1,575	-0.06%
2020/02/05	0	0.00	2	260.50	260.00	-2	1,563	-0.13%
2020/02/04	2	248.25	0	0.00	252.50	2	1,546	0.13%
2020/02/03	0	0.00	7	246.14	242.00	-7	1,540	-0.45%
2020/01/31	2	260.75	0	0.00	260.50	2	1,515	0.13%
2020/01/30	0	0.00	1	270.50	270.00	-1	1,529	-0.07%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/16	1	307.50	1	305.50	304.50	0	1,510	0.00%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,486	-0.07%
2020/01/14	1	309.00	0	0.00	311.00	1	1,462	0.07%
2020/01/09	0	0.00	1	295.00	304.50	-1	1,377	-0.07%
2020/01/07	0	0.00	2	281.00	284.00	-2	1,323	-0.15%
2020/01/06	1	302.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	2	312.00	1	312.00	306.00	1	1,239	0.08%
2020/01/02	1	311.50	0	0.00	319.00	1	1,207	0.08%
2019/12/31	0	0.00	1	305.50	309.00	-1	1,192	-0.08%
2019/12/25	0	0.00	1	290.50	292.50	-1	1,003	-0.10%
2019/12/20	1	256.00	1	260.00	262.00	0	881	0.00%
2019/12/16	1	260.50	0	0.00	260.50	1	807	0.12%
2019/12/06	0	0.00	2	261.50	258.00	-2	789	-0.25%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/14	2	247.25	0	0.00	243.50	2	768	0.26%
2019/11/07	2	249.50	0	0.00	249.50	2	743	0.27%
2019/11/06	2	259.00	1	269.00	258.50	1	718	0.14%
2019/11/05	1	275.50	0	0.00	273.00	1	681	0.15%
2019/10/31	0	0.00	1	262.00	257.50	-1	661	-0.15%
2019/10/30	3	270.17	0	0.00	268.50	3	669	0.45%
2019/10/29	1	280.50	4	275.38	265.00	-3	695	-0.43%
2019/10/28	1	268.50	0	0.00	274.50	1	657	0.15%
2019/10/21	0	0.00	1	251.50	251.50	-1	683	-0.15%
2019/10/16	1	250.00	0	0.00	252.00	1	709	0.14%
2019/10/15	1	249.00	1	249.00	248.50	0	707	0.00%
2019/10/14	1	245.00	0	0.00	248.00	1	717	0.14%
2019/10/07	0	0.00	2	249.25	244.00	-2	716	-0.28%
2019/09/27	0	0.00	1	261.50	256.50	-1	697	-0.14%
2019/09/23	1	269.00	0	0.00	269.00	1	735	0.14%
2019/09/17	0	0.00	1	267.00	271.50	-1	762	-0.13%
2019/09/16	1	268.00	0	0.00	267.00	1	774	0.13%
2019/09/10	0	0.00	1	263.50	263.00	-1	804	-0.12%
2019/09/05	1	266.50	0	0.00	267.00	1	810	0.12%
2019/09/03	2	261.00	0	0.00	255.00	2	804	0.25%
2019/08/28	0	0.00	2	250.50	248.50	-2	828	-0.24%
2019/08/21	1	255.00	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	1	253.00	254.00	-1	979	-0.10%
2019/08/19	1	242.00	1	239.00	244.00	0	1,017	0.00%
2019/08/16	0	0.00	1	238.00	237.00	-1	1,054	-0.09%
2019/08/15	0	0.00	2	239.50	240.50	-2	1,077	-0.19%
2019/08/14	3	246.17	1	246.00	246.00	2	1,121	0.18%
2019/08/01	0	0.00	1	241.50	242.50	-1	1,238	-0.08%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/18	0	0.00	1	264.00	255.50	-1	1,270	-0.08%
2019/07/17	1	268.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	1	274.50	0	0.00	270.50	1	1,308	0.08%
2019/07/15	0	0.00	1	272.00	270.00	-1	1,323	-0.08%
2019/07/12	1	270.00	0	0.00	270.00	1	1,368	0.07%
2019/06/27	1	255.00	1	263.00	258.00	0	1,501	0.00%
2019/06/25	2	250.50	1	246.00	244.50	1	1,512	0.07%
2019/06/11	3	242.50	1	245.00	236.50	2	1,670	0.12%
2019/06/06	1	233.50	0	0.00	235.00	1	1,679	0.06%
2019/06/04	0	0.00	1	230.50	231.00	-1	1,676	-0.06%
2019/05/31	1	226.00	1	226.50	226.50	0	1,698	0.00%
2019/05/24	1	213.00	1	209.50	219.50	0	1,689	0.00%
2019/05/23	1	208.50	1	206.50	205.00	0	1,678	0.00%
2019/05/22	0	0.00	1	229.50	227.50	-1	1,692	-0.06%
2019/05/21	1	219.00	1	221.00	224.50	0	1,739	0.00%
2019/05/20	1	225.00	1	219.00	218.00	0	1,690	0.00%
2019/05/16	0	0.00	1	266.50	268.50	-1	1,617	-0.06%
2019/05/15	1	276.00	0	0.00	273.00	1	1,613	0.06%
2019/05/13	1	272.50	0	0.00	272.50	1	1,674	0.06%
2019/05/10	0	0.00	1	275.50	276.00	-1	1,701	-0.06%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/04/30	1	274.00	2	275.00	276.00	-1	1,640	-0.06%
2019/04/29	1	272.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	0	0.00	2	290.00	286.50	-2	1,656	-0.12%
2019/04/22	2	303.25	0	0.00	298.50	2	1,719	0.12%
2019/04/19	2	290.50	2	293.00	290.00	0	1,700	0.00%
2019/04/18	0	0.00	3	293.50	289.00	-3	1,696	-0.18%
2019/04/17	2	282.75	3	283.67	280.00	-1	1,685	-0.06%
2019/04/15	1	273.00	1	274.50	271.00	0	1,745	0.00%
2019/04/12	1	272.00	0	0.00	272.00	1	1,768	0.06%
2019/04/03	1	288.00	0	0.00	287.00	1	1,770	0.06%
2019/03/29	1	281.00	1	281.50	282.50	0	1,730	0.00%
2019/03/28	0	0.00	1	270.50	276.00	-1	1,724	-0.06%
2019/03/27	1	274.50	2	271.75	272.00	-1	1,717	-0.06%
2019/03/26	2	277.75	1	277.50	277.00	1	1,732	0.06%
2019/03/25	2	271.75	1	272.50	273.50	1	1,733	0.06%
2019/03/22	3	283.00	3	278.83	277.00	0	1,747	0.00%
2019/03/21	1	289.00	0	0.00	285.00	1	1,740	0.06%
2019/03/20	1	305.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	1	304.50	301.00	-1	1,743	-0.06%
2019/03/18	1	300.50	0	0.00	296.00	1	1,739	0.06%
2019/03/15	0	0.00	1	291.00	287.50	-1	1,739	-0.06%
2019/03/12	1	292.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	288.00	286.50	-1	1,796	-0.06%
2019/03/05	1	299.00	1	296.00	293.50	0	1,813	0.00%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/25	1	326.50	3	322.17	319.00	-2	1,771	-0.11%
2019/02/21	0	0.00	1	323.50	318.00	-1	1,672	-0.06%
2019/02/20	0	0.00	1	322.50	322.50	-1	1,616	-0.06%
2019/02/18	1	289.00	0	0.00	290.00	1	1,534	0.07%
2019/02/15	2	290.00	0	0.00	286.00	2	1,528	0.13%
2019/02/13	0	0.00	1	292.00	296.00	-1	1,513	-0.07%
2019/02/11	1	272.00	1	274.00	276.00	0	1,446	0.00%
2019/01/30	2	263.25	2	263.75	261.50	0	1,423	0.00%
2019/01/29	1	260.00	1	259.00	260.50	0	1,417	0.00%
2019/01/28	0	0.00	1	265.00	267.00	-1	1,415	-0.07%
2019/01/25	0	0.00	1	257.50	254.00	-1	1,412	-0.07%
2019/01/24	1	254.50	1	256.50	254.00	0	1,422	0.00%
2019/01/23	1	254.00	0	0.00	255.50	1	1,432	0.07%
2019/01/22	1	256.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	0	0.00	1	258.00	262.00	-1	1,483	-0.07%
2019/01/17	1	262.50	0	0.00	262.50	1	1,476	0.07%
2019/01/15	4	268.00	5	268.60	275.00	-1	1,424	-0.07%
2019/01/14	2	269.50	1	271.50	263.50	1	1,408	0.07%
2019/01/10	1	266.50	0	0.00	265.50	1	1,369	0.07%
2019/01/09	0	0.00	1	270.50	261.50	-1	1,355	-0.07%
2019/01/07	1	251.50	1	258.00	265.00	0	1,287	0.00%
2019/01/04	2	240.50	3	240.17	241.00	-1	1,245	-0.08%
2019/01/03	1	252.00	0	0.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	1	240.00	246.50	-1	1,195	-0.08%
2018/12/28	2	222.25	2	225.50	224.50	0	1,165	0.00%
2018/12/27	1	230.00	0	0.00	227.50	1	1,165	0.09%
2018/12/24	0	0.00	1	226.00	229.50	-1	1,192	-0.08%
2018/12/22	1	222.50	0	0.00	220.50	1	1,200	0.08%
2018/12/20	0	0.00	1	225.00	218.50	-1	1,189	-0.08%
2018/12/19	2	226.50	2	235.25	222.00	0	1,174	0.00%
2018/12/14	1	241.50	1	246.00	252.00	0	1,092	0.00%
2018/12/06	2	239.00	0	0.00	237.50	2	939	0.21%
2018/12/03	0	0.00	1	270.00	280.50	-1	935	-0.11%
2018/11/30	1	260.50	1	267.50	258.00	0	927	0.00%
2018/11/28	10	253.00	10	248.00	248.00	0	907	0.00%
2018/11/16	0	0.00	2	231.00	230.50	-2	858	-0.23%
2018/11/15	2	228.00	2	231.50	230.00	0	859	0.00%
2018/11/14	2	237.00	2	230.00	230.00	0	858	0.00%
2018/11/13	2	237.00	2	240.00	236.50	0	854	0.00%
2018/11/07	3	223.50	1	229.00	239.00	2	900	0.22%
2018/11/06	2	223.50	2	228.50	219.50	0	893	0.00%
2018/11/05	3	236.67	3	236.50	230.00	0	889	0.00%
2018/11/01	2	216.00	2	217.00	226.00	0	859	0.00%
2018/10/31	1	195.00	1	206.50	205.50	0	849	0.00%
2018/10/30	3	201.83	3	200.83	188.50	0	844	0.00%
2018/10/29	3	205.83	3	207.83	207.50	0	821	0.00%
2018/10/25	1	245.00	0	0.00	231.50	1	783	0.13%
2018/10/08	1	280.00	0	0.00	283.00	1	764	0.13%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/20	0	0.00	1	280.50	281.50	-1	770	-0.13%
2018/07/31	1	272.50	1	272.00	272.50	0	819	0.00%
2018/07/17	3	282.83	3	282.67	282.50	0	1,001	0.00%
2018/07/16	2	271.75	4	270.50	276.50	-2	996	-0.20%
2018/07/13	2	262.00	0	0.00	269.50	2	991	0.20%
2018/07/09	1	251.00	1	256.00	254.00	0	1,022	0.00%
2018/06/07	0	0.00	1	331.50	345.00	-1	986	-0.10%
2018/05/17	1	297.00	0	0.00	294.00	1	1,001	0.10%
2018/04/30	1	270.50	1	273.50	278.00	0	1,032	0.00%
2018/03/12	0	0.00	1	380.50	383.00	-1	1,263	-0.08%
2018/03/08	1	368.50	0	0.00	372.00	1	1,282	0.08%
2018/02/07	0	0.00	1	354.00	338.00	-1	1,486	-0.07%
2018/02/06	1	330.00	2	339.75	334.50	-1	1,463	-0.07%
2018/02/05	3	363.50	3	363.33	365.50	0	1,438	0.00%
2018/02/02	0	0.00	1	374.00	374.00	-1	1,443	-0.07%
2018/02/01	1	376.00	1	374.00	374.00	0	1,455	0.00%
2018/01/31	0	0.00	2	370.00	370.00	-2	1,467	-0.14%
2018/01/30	1	381.00	0	0.00	373.50	1	1,471	0.07%
2018/01/29	6	385.83	2	385.00	378.00	4	1,473	0.27%
2018/01/25	2	375.00	2	374.25	372.00	0	1,503	0.00%
2018/01/23	1	374.00	1	375.00	375.00	0	1,606	0.00%
2018/01/22	1	372.50	1	372.00	373.50	0	1,598	0.00%
2018/01/19	1	381.50	3	383.00	368.00	-2	1,587	-0.13%
2018/01/18	1	389.00	1	384.00	382.00	0	1,574	0.00%
2018/01/17	0	0.00	1	385.50	384.00	-1	1,572	-0.06%
2018/01/16	3	383.67	2	387.00	389.50	1	1,567	0.06%
2018/01/12	1	381.00	1	390.50	378.00	0	1,552	0.00%
2018/01/11	1	396.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	1	397.00	397.00	-1	1,544	-0.06%
2018/01/08	1	418.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	2	406.50	4	410.13	429.00	-2	1,503	-0.13%
2018/01/04	1	393.00	1	396.50	400.50	0	1,463	0.00%
2018/01/03	1	392.00	3	395.33	395.00	-2	1,462	-0.14%
2018/01/02	1	390.00	1	390.50	388.00	0	1,471	0.00%