聯亞 (3081)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.7	121.84	10	121.85	123.50	-8.3	3,979	-0.21%
2024/04/25	9.3	121.69	2.9	122.19	121.50	6.4	3,948	0.16%
2024/04/24	1	134.00	4	133.00	135.00	-3	3,885	-0.08%
2024/04/23	55	127.41	10	124.50	128.00	45	3,877	1.16%
2024/04/22	0.1	121.35	1	121.00	121.00	-0.9	3,857	-0.02%
2024/04/19	6.3	126.83	7	127.21	126.00	-0.8	3,852	-0.02%
2024/04/18	0.1	134.08	15	132.00	133.50	-14.9	3,819	-0.39%
2024/04/16	18.1	132.52	4	134.48	132.00	14.1	3,808	0.37%
2024/04/15	0.4	133.86	20.8	133.77	134.00	-20.5	3,792	-0.54%
2024/04/12	10.2	139.95	10	140.00	136.50	0.2	3,774	0.01%
2024/04/11	3	136.83	0	0.00	137.00	3	3,768	0.08%
2024/04/10	21.3	140.81	1	141.50	141.00	20.3	3,783	0.54%
2024/04/09	0.9	137.59	0	0.00	137.00	0.9	3,769	0.02%
2024/04/08	1	142.38	16	138.56	139.00	-15	3,746	-0.40%
2024/04/03	8.1	144.44	3	145.49	145.00	5.1	3,713	0.14%
2024/04/02	7	141.79	2	141.00	141.50	5	3,692	0.14%
2024/04/01	11.2	144.71	2	140.00	144.50	9.2	3,674	0.25%
2024/03/29	0	0.00	2	135.50	135.50	-2	3,635	-0.06%
2024/03/28	0	0.00	3	133.00	133.50	-3	3,631	-0.08%
2024/03/27	4	132.99	12	132.96	133.00	-8	3,626	-0.22%
2024/03/26	1	139.00	1	138.50	135.50	0	3,605	0.00%
2024/03/25	0.1	139.50	0	0.00	138.50	0.1	3,597	0.00%
2024/03/22	1	139.50	1	140.00	139.00	0	3,597	0.00%
2024/03/21	8	138.31	9	136.50	139.00	-1	3,582	-0.03%
2024/03/20	9.1	144.94	3	144.68	140.00	6.1	3,526	0.17%
2024/03/19	20.1	151.47	17	151.47	148.50	3.1	3,490	0.09%
2024/03/18	0	150.33	2	148.50	152.00	-2	3,515	-0.06%
2024/03/15	5	145.80	55.2	145.81	142.50	-50.2	3,496	-1.43%
2024/03/14	3	149.33	15	150.60	148.00	-12	3,454	-0.35%
2024/03/13	38	151.87	18.1	150.75	151.50	20	3,426	0.58%
2024/03/12	5.1	151.90	18.1	153.70	155.00	-13	3,342	-0.39%
2024/03/11	30	147.75	33	147.32	147.00	-3	3,305	-0.09%
2024/03/08	37.1	145.43	7.5	148.24	144.50	29.6	3,301	0.90%
2024/03/07	24.1	158.18	19.1	154.97	152.50	4.9	3,214	0.15%
2024/03/06	3.3	151.31	35.4	151.49	155.50	-32.1	3,140	-1.02%
2024/03/05	10.2	153.25	15.3	154.09	156.50	-5.1	3,095	-0.17%
2024/03/04	28.7	160.19	17.4	159.34	157.50	11.3	3,037	0.37%
2024/03/01	37.2	150.75	19.7	155.94	158.50	17.5	2,910	0.60%
2024/02/29	16.3	151.28	17.1	149.15	148.50	-0.8	2,793	-0.03%
2024/02/27	14.2	154.61	22.2	153.33	153.00	-8.1	2,732	-0.29%
2024/02/26	21.4	156.93	31	155.76	155.50	-9.6	2,634	-0.36%
2024/02/23	28.2	157.74	27.6	155.44	154.50	0.6	2,555	0.02%
2024/02/22	43.1	152.23	11.2	152.91	156.00	31.8	2,317	1.37%
2024/02/21	70.5	137.60	33	143.70	142.00	37.5	2,181	1.72%
2024/02/20	16	141.42	58	137.90	137.00	-42	2,069	-2.03%
2024/02/19	2.1	139.15	11.3	136.21	143.00	-9.2	1,935	-0.48%
2024/02/16	44	137.18	12.1	134.65	134.00	31.9	1,879	1.70%
2024/02/15	6.1	134.92	9.9	135.96	137.00	-3.8	1,805	-0.21%
2024/02/05	18.6	132.08	19.1	131.31	131.50	-0.5	1,669	-0.03%
2024/02/02	17.6	124.16	31	124.21	126.50	-13.4	1,479	-0.91%
2024/02/01	5	114.70	13.4	115.72	118.00	-8.4	1,174	-0.72%
2024/01/31	1	110.00	3	107.17	107.50	-2	1,052	-0.19%
2024/01/30	3	106.33	6	106.75	107.00	-3	1,020	-0.29%
2024/01/29	0	0.00	3	103.50	103.50	-3	1,007	-0.30%
2024/01/26	4	103.75	1	103.50	103.00	3	1,014	0.30%
2024/01/25	0	0.00	4	103.00	103.00	-4	1,021	-0.39%
2024/01/24	2	102.00	2	104.00	103.50	0	1,019	0.00%
2024/01/22	1	99.00	1	99.00	99.70	0	1,047	0.00%
2024/01/19	3	98.50	0	0.00	98.00	3	1,073	0.28%
2024/01/18	6	97.80	3	98.90	99.00	3	1,135	0.26%
2024/01/17	15	99.80	5	98.50	97.30	10	1,141	0.87%
2024/01/16	1	100.00	0	0.00	100.00	1	1,142	0.09%
2024/01/15	1	103.50	0	0.00	101.00	1	1,149	0.09%
2024/01/12	1	103.50	1	103.00	102.50	0	1,163	0.00%
2024/01/11	3	101.50	4	102.00	102.00	-1	1,165	-0.09%
2024/01/09	9	100.00	0	0.00	100.50	9	1,210	0.74%
2024/01/08	6	100.50	0	0.00	100.50	6	1,222	0.49%
2024/01/05	1	100.50	1	101.00	100.50	0	1,234	0.00%
2024/01/04	4	101.00	4	101.00	100.00	0	1,238	0.00%
2023/12/29	2	105.50	0	0.00	106.00	2	1,416	0.14%
2023/12/28	1	107.00	0	0.00	106.00	1	1,496	0.07%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,636	-0.06%
2023/12/26	1	104.00	1	105.50	104.50	0	1,744	0.00%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	1.1	104.50	0.1	105.50	104.50	1	1,803	0.06%
2023/12/21	0.1	105.00	0	0.00	105.00	0.1	1,827	0.01%
2023/12/20	3.1	106.84	1	109.50	106.00	2.1	1,863	0.11%
2023/12/19	1.1	106.50	8	106.81	106.50	-6.9	1,908	-0.36%
2023/12/18	2	109.00	0	0.00	108.00	2	1,951	0.10%
2023/12/15	1.1	108.62	0	0.00	109.00	1.1	2,004	0.05%
2023/12/14	1	110.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	9	112.44	11	111.86	110.50	-2	2,115	-0.09%
2023/12/12	0	0.00	2	107.25	106.00	-2	2,148	-0.09%
2023/12/11	1	107.00	3	106.17	105.50	-2	2,293	-0.09%
2023/12/08	0	106.00	0	0.00	105.00	0	2,366	0.00%
2023/12/07	0.1	106.95	1	106.00	104.00	-0.9	2,384	-0.04%
2023/12/06	2	106.50	6	105.83	106.00	-4	2,441	-0.16%
2023/12/05	5	102.50	0	0.00	102.00	5	2,478	0.20%
2023/12/04	4	105.38	0	0.00	104.50	4	2,479	0.16%
2023/12/01	5	108.70	4	108.63	108.00	1	2,521	0.04%
2023/11/28	1	104.00	0	0.00	105.00	1	2,639	0.04%
2023/11/24	2.2	105.36	1	106.00	105.00	1.2	2,655	0.05%
2023/11/23	0	0.00	16	106.66	105.00	-16	2,654	-0.60%
2023/11/22	1	106.00	1	106.50	107.00	0	2,638	0.00%
2023/11/21	2	105.75	0	0.00	106.50	2	2,630	0.08%
2023/11/20	19	104.11	3	105.50	105.50	16	2,620	0.61%
2023/11/17	0.2	101.50	3	101.50	101.50	-2.8	2,587	-0.11%
2023/11/15	3	100.33	0	0.00	100.50	3	2,586	0.12%
2023/11/14	1	101.50	1.1	101.55	101.50	-0.1	2,579	0.00%
2023/11/10	0	0.00	3	100.83	100.00	-3	2,600	-0.12%
2023/11/09	0	0.00	4	102.00	102.00	-4	2,593	-0.15%
2023/11/08	1	100.50	2	100.25	100.50	-1	2,591	-0.04%
2023/11/06	3	99.97	0	0.00	101.00	3	2,615	0.11%
2023/11/03	1	97.80	1	98.70	98.40	0	2,605	0.00%
2023/11/02	0.1	97.60	10	96.64	97.80	-9.9	2,610	-0.38%
2023/11/01	4	94.53	3	94.23	95.00	1	2,628	0.04%
2023/10/31	1	99.00	1	98.90	93.90	0	2,628	0.00%
2023/10/30	4	96.33	2	97.00	97.50	2	2,635	0.08%
2023/10/27	5	95.16	2	95.05	94.90	3	2,698	0.11%
2023/10/26	12	98.10	6	96.17	96.00	6	2,803	0.21%
2023/10/25	0.1	106.50	0	0.00	106.00	0.1	2,898	0.00%
2023/10/24	4	102.88	0	0.00	104.50	4	2,929	0.14%
2023/10/23	2	103.50	0	0.00	102.50	2	2,931	0.07%
2023/10/20	0	105.00	2	102.75	103.00	-2	2,939	-0.07%
2023/10/19	1	107.50	0	108.00	107.50	1	2,932	0.03%
2023/10/18	1.2	110.83	2	108.03	107.50	-0.8	2,931	-0.03%
2023/10/17	2	114.50	0	112.50	112.50	2	2,906	0.07%
2023/10/16	3	114.33	6	114.58	113.50	-3	2,907	-0.10%
2023/10/13	2.2	114.91	2.1	115.72	114.00	0.1	2,953	0.00%
2023/10/12	4.1	115.02	9	115.39	115.50	-4.9	2,983	-0.16%
2023/10/11	1	114.00	6	114.58	113.50	-5	3,013	-0.17%
2023/10/06	8.2	115.79	3.4	117.33	114.50	4.8	2,989	0.16%
2023/10/05	4.1	127.25	12.6	123.59	123.50	-8.5	2,881	-0.29%
2023/10/04	17.1	124.97	10	125.10	125.50	7.1	2,816	0.25%
2023/10/03	7.4	125.23	8.1	125.75	123.50	-0.7	2,737	-0.03%
2023/10/02	10.1	122.43	20	122.08	126.00	-9.9	2,606	-0.38%
2023/09/28	7.1	117.21	6	117.00	117.00	1.1	2,517	0.04%
2023/09/27	8	113.69	4.1	113.61	114.00	3.9	2,494	0.16%
2023/09/26	3	117.83	5	116.90	115.50	-2	2,490	-0.08%
2023/09/25	6.2	117.54	14	117.50	117.50	-7.9	2,467	-0.32%
2023/09/22	1	115.04	5	116.40	117.50	-4	2,430	-0.16%
2023/09/21	10.1	117.50	2	117.99	115.00	8	2,371	0.34%
2023/09/20	5	117.20	3	116.50	116.00	2	2,323	0.09%
2023/09/19	7.1	113.64	9	114.17	114.50	-1.9	2,271	-0.08%
2023/09/18	8	119.13	11	118.55	118.50	-3	2,186	-0.14%
2023/09/15	8.1	119.63	3	119.16	118.50	5.1	2,127	0.24%
2023/09/14	12.1	115.42	6	117.67	117.50	6.1	2,011	0.30%
2023/09/13	3.2	113.25	11	113.45	113.50	-7.8	1,853	-0.42%
2023/09/12	1.3	109.77	2	108.75	107.50	-0.7	1,781	-0.04%
2023/09/11	5	111.40	0	0.00	110.00	5	1,776	0.28%
2023/09/08	0	0.00	7	112.29	111.00	-7	1,719	-0.41%
2023/09/07	1	108.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	2	106.00	2	106.25	108.00	0	1,659	0.00%
2023/09/05	2	110.25	10	109.90	110.50	-8	1,601	-0.50%
2023/09/04	2	111.74	2	110.50	110.50	0	1,576	0.00%
2023/09/01	1	108.00	5	108.80	107.50	-4	1,536	-0.26%
2023/08/30	2	97.45	3.1	97.92	97.70	-1.1	1,540	-0.07%
2023/08/29	2.1	96.29	2	95.40	95.80	0.1	1,554	0.01%
2023/08/23	1	92.00	0	0.00	92.40	1	1,630	0.06%
2023/08/22	0	0.00	5.1	93.09	93.00	-5.1	1,636	-0.31%
2023/08/18	18.2	95.29	11	92.53	92.30	7.2	1,646	0.44%
2023/08/17	2	92.15	0	0.00	92.20	2	1,660	0.12%
2023/08/16	1	89.10	5	89.80	92.00	-4	1,704	-0.23%
2023/08/14	4	94.03	1	97.30	92.60	3	1,733	0.17%
2023/08/10	6	97.20	4	97.90	96.80	2	1,714	0.12%
2023/08/09	0	0.00	1	100.50	100.50	-1	1,690	-0.06%
2023/08/04	1	103.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	4	104.13	2.3	104.22	104.00	1.7	1,709	0.10%
2023/08/01	7	109.21	4.1	110.30	106.50	2.9	1,693	0.17%
2023/07/31	86	119.06	22	119.68	117.00	64	1,624	3.94%
2023/07/28	31	117.05	42	115.64	117.50	-11	1,507	-0.73%
2023/07/27	3	104.67	3	109.50	109.50	0	1,358	0.00%
2023/07/26	7	100.70	0	0.00	99.60	7	1,348	0.52%
2023/07/25	5	103.80	3	104.17	103.00	2	1,447	0.14%
2023/07/24	2	105.25	0	0.00	107.00	2	1,450	0.14%
2023/07/20	0	0.00	1	106.50	105.50	-1	1,460	-0.07%
2023/07/19	6	105.42	1	107.00	104.50	5	1,462	0.34%
2023/07/18	9	111.00	21.1	111.53	107.00	-12.1	1,479	-0.82%
2023/07/17	15.1	109.36	6	111.67	114.00	9.1	1,423	0.64%
2023/07/14	4	106.88	1	109.00	108.00	3	1,396	0.21%
2023/07/13	0.1	102.50	0.1	103.50	102.50	-0.1	1,367	0.00%
2023/07/11	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2023/07/10	0.1	103.00	0	0.00	102.50	0.1	1,413	0.00%
2023/07/07	1	104.00	0	0.00	103.00	1	1,503	0.07%
2023/07/06	1	105.00	8	104.69	105.50	-7	1,551	-0.45%
2023/07/05	2	104.25	0.1	103.00	102.50	1.9	1,549	0.12%
2023/07/04	83.2	105.96	80	104.98	104.50	3.2	1,580	0.20%
2023/07/03	0	0.00	0.1	102.50	101.50	-0.1	1,589	-0.01%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	0	0.00	10	101.00	101.50	-10	1,707	-0.59%
2023/06/28	0	0.00	1	101.50	100.50	-1	1,768	-0.06%
2023/06/26	0	0.00	0	99.90	99.60	0	1,952	0.00%
2023/06/21	1	100.00	1	100.50	100.00	0	2,160	0.00%
2023/06/19	4	101.13	2	101.00	101.00	2	2,328	0.09%
2023/06/15	2	102.50	4	103.00	103.00	-2	2,330	-0.09%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/13	1	101.01	1	101.50	101.50	0	2,325	0.00%
2023/06/12	1	101.00	2	101.50	101.00	-1	2,325	-0.04%
2023/06/09	1	102.00	4	102.50	102.00	-3	2,331	-0.13%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	3	102.08	3.2	100.63	102.00	-0.2	2,372	-0.01%
2023/06/06	10.1	98.65	10	99.00	99.30	0.1	2,357	0.00%
2023/06/05	0	0.00	2	107.50	107.50	-2	2,302	-0.09%
2023/06/02	5	107.30	3	106.50	106.50	2	2,312	0.09%
2023/06/01	3.4	106.53	2	106.50	105.00	1.4	2,332	0.06%
2023/05/31	4	108.00	1	106.50	107.50	3	2,347	0.13%
2023/05/30	2	108.50	1	107.00	106.00	1	2,376	0.04%
2023/05/29	2	107.00	7	106.00	106.50	-5	2,361	-0.21%
2023/05/26	0	0.00	2	104.75	103.50	-2	2,439	-0.08%
2023/05/25	0	0.00	6	104.42	103.50	-6	2,559	-0.23%
2023/05/23	6	106.58	13	106.69	106.00	-7	2,585	-0.27%
2023/05/22	7.2	104.29	1	106.50	105.00	6.2	2,584	0.24%
2023/05/19	4	103.12	1	104.00	102.50	3	2,549	0.12%
2023/05/18	3	99.13	1	99.10	99.50	2	2,514	0.08%
2023/05/17	1	98.90	2	98.40	98.10	-1	2,530	-0.04%
2023/05/16	2	98.20	1	98.00	98.10	1	2,553	0.04%
2023/05/15	0	0.00	1	97.40	97.50	-1	2,572	-0.04%
2023/05/12	1	99.00	0	0.00	99.20	1	2,611	0.04%
2023/05/11	5	96.60	0	0.00	96.30	5	2,639	0.19%
2023/05/10	1	100.50	2	101.50	102.00	-1	2,695	-0.04%
2023/05/09	2	101.00	0	0.00	100.00	2	2,768	0.07%
2023/05/08	1	101.50	5.1	102.20	102.00	-4.1	2,776	-0.15%
2023/05/05	3	103.50	0	104.50	103.50	3	2,823	0.11%
2023/05/04	1	103.00	1	102.50	103.00	0	2,911	0.00%
2023/05/03	2	102.25	0	0.00	102.00	2	2,967	0.07%
2023/05/02	0.1	103.00	11	103.00	103.50	-10.9	3,060	-0.36%
2023/04/28	18	101.11	7	101.30	101.00	11	3,048	0.36%
2023/04/27	5	105.50	3.6	105.50	105.50	1.4	2,941	0.05%
2023/04/26	2	117.00	0	0.00	117.00	2	2,927	0.07%
2023/04/25	1	117.00	2.1	118.69	116.50	-1.1	2,930	-0.04%
2023/04/21	6	124.00	0	0.00	122.00	6	2,964	0.20%
2023/04/20	0	0.00	7.1	129.77	128.00	-7.1	2,967	-0.24%
2023/04/19	3	129.00	17	132.50	129.00	-14	2,991	-0.47%
2023/04/18	2	131.00	6	130.83	130.00	-4	2,982	-0.13%
2023/04/17	1	131.50	3.1	131.29	131.00	-2.1	2,985	-0.07%
2023/04/14	2	130.25	8	130.63	129.50	-6	2,979	-0.20%
2023/04/13	4	131.63	1	130.50	129.50	3	2,967	0.10%
2023/04/12	26	134.58	23	134.39	132.00	3	2,945	0.10%
2023/04/11	26	141.10	12.3	140.30	140.00	13.7	2,869	0.48%
2023/04/10	3	137.33	0	0.00	137.50	3	2,833	0.11%
2023/04/07	6	134.67	2	137.75	138.00	4	2,814	0.14%
2023/04/06	6	133.42	21	134.81	136.50	-15	2,777	-0.54%
2023/03/31	54	136.51	47	133.37	132.50	7	2,758	0.26%
2023/03/30	28.2	139.22	54.1	137.67	137.00	-25.9	2,710	-0.96%
2023/03/29	31.3	137.61	7.2	138.63	137.00	24.1	2,681	0.90%
2023/03/28	13.2	135.83	26.3	135.94	135.50	-13.2	2,673	-0.49%
2023/03/27	24.4	136.80	24.3	136.99	135.00	0.1	2,599	0.00%
2023/03/24	21.2	135.77	57.6	139.10	140.00	-36.5	2,509	-1.45%
2023/03/23	37.5	130.88	20.6	132.75	130.00	16.9	2,336	0.72%
2023/03/22	8	126.69	2.8	127.79	129.00	5.2	2,267	0.23%
2023/03/21	3.1	117.68	1	117.00	117.50	2.1	2,230	0.09%
2023/03/20	7	115.79	0	0.00	115.00	7	2,307	0.30%
2023/03/16	4	112.00	0	0.00	112.50	4	2,402	0.17%
2023/03/15	0	0.00	4	117.50	115.50	-4	2,516	-0.16%
2023/03/14	4	115.50	5	116.30	115.50	-1	2,691	-0.04%
2023/03/13	2.1	117.83	7	117.57	118.50	-4.9	2,755	-0.18%
2023/03/10	3.2	122.47	1	124.50	121.00	2.2	2,873	0.08%
2023/03/09	1	127.00	0.1	126.50	126.00	0.9	2,932	0.03%
2023/03/08	0	0.00	2	127.50	127.00	-2	3,035	-0.07%
2023/03/07	2	130.50	1	130.00	127.50	1	3,264	0.03%
2023/03/06	4.1	129.22	0.1	130.00	129.50	4	3,433	0.12%
2023/03/03	1.1	131.95	1	131.00	130.50	0.1	3,482	0.00%
2023/03/02	6	135.33	6.3	134.27	133.50	-0.3	3,503	-0.01%
2023/03/01	1.3	130.08	1	129.00	131.00	0.3	3,484	0.01%
2023/02/24	14	134.67	7	135.50	131.50	7	3,482	0.20%
2023/02/23	10.3	132.60	8.6	134.19	133.50	1.7	3,421	0.05%
2023/02/22	0.1	124.50	1.3	125.15	126.00	-1.2	3,331	-0.04%
2023/02/20	4.1	128.38	1.1	128.67	128.00	3	3,441	0.09%
2023/02/17	2.1	129.14	0.1	130.00	128.50	2	3,483	0.06%
2023/02/16	4	127.25	0	0.00	128.00	4	3,529	0.11%
2023/02/15	1.1	126.52	1	127.00	126.50	0.1	3,605	0.00%
2023/02/14	0.1	128.50	4	129.50	127.00	-4	3,701	-0.11%
2023/02/13	3.1	131.32	3	131.00	130.00	0.1	3,766	0.00%
2023/02/10	2	129.75	6	130.33	130.00	-4	3,828	-0.10%
2023/02/09	10	127.45	0	0.00	128.50	10	3,892	0.26%
2023/02/08	15.2	131.32	8.1	132.24	131.00	7.2	3,927	0.18%
2023/02/07	30	132.93	32	132.73	133.50	-2	3,924	-0.05%
2023/02/06	0	0.00	3	128.33	127.00	-3	3,985	-0.08%
2023/02/03	7	128.36	7	128.86	128.00	0	4,080	0.00%
2023/02/02	31	123.94	6	125.33	127.00	25	4,150	0.60%
2023/02/01	6	126.25	1	126.00	128.00	5	4,107	0.12%
2023/01/31	11.1	124.01	12	125.58	127.50	-1	4,054	-0.02%
2023/01/16	2	114.50	1	115.00	114.50	1	3,947	0.03%
2023/01/13	1	114.50	2	114.75	113.00	-1	3,978	-0.03%
2023/01/12	1	117.50	2	116.25	116.00	-1	3,967	-0.03%
2023/01/11	3	118.17	3	116.00	116.50	0	3,952	0.00%
2023/01/10	1	113.00	3	113.33	114.50	-2	3,915	-0.05%
2023/01/09	1	111.00	2	111.50	111.50	-1	3,897	-0.03%
2023/01/06	0	0.00	1	105.50	108.00	-1	3,881	-0.03%
2023/01/05	2	107.00	2	106.50	106.00	0	3,883	0.00%
2022/12/30	1	106.50	1	106.50	106.00	0	3,903	0.00%
2022/12/28	3	106.00	0	0.00	105.50	3	3,956	0.08%
2022/12/23	0	0.00	1	111.00	110.50	-1	3,954	-0.03%
2022/12/22	5	112.40	0	0.00	111.50	5	3,959	0.13%
2022/12/21	0	0.00	0	111.50	112.00	0	3,963	0.00%
2022/12/20	3	117.17	2	113.75	111.50	1	3,948	0.03%
2022/12/19	3	121.00	0	0.00	120.00	3	3,912	0.08%
2022/12/16	1	123.00	0.1	120.77	121.50	0.9	3,927	0.02%
2022/12/15	1	122.00	0	123.00	122.00	1	3,913	0.03%
2022/12/14	1	123.50	0	0.00	122.00	1	3,920	0.03%
2022/12/13	2	122.00	2	121.75	119.50	0	3,899	0.00%
2022/12/12	1	121.50	3	119.17	121.50	-2	3,876	-0.05%
2022/12/09	2.2	122.36	6	124.75	124.00	-3.8	3,811	-0.10%
2022/12/08	15	122.83	10.1	123.98	125.00	4.9	3,793	0.13%
2022/12/07	17.1	126.76	18	122.42	122.50	-0.9	3,756	-0.02%
2022/12/06	22.1	129.06	19	127.82	128.00	3.1	3,690	0.08%
2022/12/05	2	124.50	2	123.75	124.50	0	3,563	0.00%
2022/12/02	15	125.17	15.4	122.74	124.00	-0.4	3,513	-0.01%
2022/12/01	3	120.00	26	120.33	118.50	-23	3,432	-0.67%
2022/11/30	13	119.04	28	117.11	118.50	-15	3,371	-0.44%
2022/11/29	39.1	119.33	77	120.42	118.00	-37.9	3,283	-1.15%
2022/11/28	15	114.47	9	115.67	115.00	6	3,057	0.20%
2022/11/25	50	110.88	14	111.50	111.50	36	2,879	1.25%
2022/11/24	17	107.53	4	107.38	108.50	13	2,802	0.46%
2022/11/23	0	0.00	1.2	103.00	103.50	-1.2	2,769	-0.04%
2022/11/22	11	102.64	0	0.00	102.00	11	2,761	0.40%
2022/11/21	4	104.13	1	105.00	104.00	3	2,784	0.11%
2022/11/18	3	102.67	1.1	101.77	102.50	1.9	2,791	0.07%
2022/11/17	0.7	103.00	1	101.50	103.50	-0.3	2,810	-0.01%
2022/11/16	0.9	100.24	5	101.34	100.50	-4.1	2,800	-0.15%
2022/11/15	3.3	102.65	5	102.00	103.50	-1.7	2,758	-0.06%
2022/11/14	10	99.26	14	98.50	99.60	-4	2,807	-0.14%
2022/11/11	9	98.62	10	99.03	96.80	-1	2,769	-0.04%
2022/11/10	29.3	99.12	25	97.68	95.60	4.3	2,721	0.16%
2022/11/09	9	95.98	6	96.50	97.50	3	2,647	0.11%
2022/11/08	5.6	96.33	6	96.25	94.40	-0.4	2,619	-0.01%
2022/11/07	9	94.66	1	94.00	94.30	8	2,589	0.31%
2022/11/04	18	91.67	20	91.46	92.00	-2	2,564	-0.08%
2022/11/03	36	92.32	30	93.01	92.60	6	2,576	0.23%
2022/11/02	19	92.47	21	92.00	92.30	-2	2,678	-0.07%
2022/11/01	28	91.03	21	91.59	90.00	7	2,640	0.27%
2022/10/31	17	94.22	13	94.68	92.70	4	2,575	0.16%
2022/10/28	5	98.14	0	0.00	98.10	5	2,470	0.20%
2022/10/27	3	109.17	0	0.00	109.00	3	2,446	0.12%
2022/10/24	0	0.00	1.1	124.48	124.50	-1.1	2,608	-0.04%
2022/10/21	5	119.20	2	119.00	118.00	3	2,687	0.11%
2022/10/20	0	0.00	1	129.00	129.00	-1	2,725	-0.04%
2022/10/14	1	128.00	0	0.00	127.50	1	2,818	0.04%
2022/10/13	1	128.50	0	0.00	125.00	1	2,819	0.04%
2022/10/11	0	0.00	2	133.25	130.50	-2	2,831	-0.07%
2022/10/07	0	0.00	1	140.50	140.50	-1	2,820	-0.04%
2022/10/06	19	145.61	18	145.61	144.00	1	2,817	0.04%
2022/10/05	1	144.00	0	143.00	144.00	1	2,754	0.04%
2022/10/04	2	145.50	0	0.00	143.50	2	2,763	0.07%
2022/09/30	2	138.00	3	138.50	142.50	-1	2,804	-0.04%
2022/09/28	1	142.00	3	140.17	139.00	-2	2,785	-0.07%
2022/09/27	3	147.50	0	0.00	151.50	3	2,761	0.11%
2022/09/26	3	150.17	35	148.27	147.50	-32	2,744	-1.17%
2022/09/23	4	163.75	1	163.00	154.50	3	2,725	0.11%
2022/09/21	28.2	153.76	32	154.61	158.00	-3.8	2,689	-0.14%
2022/09/20	7	161.79	1	161.00	161.50	6	2,641	0.23%
2022/09/19	0.2	157.00	0.1	156.50	156.00	0.1	2,631	0.00%
2022/09/16	5.1	162.02	1	162.50	161.00	4.1	2,612	0.16%
2022/09/15	2.2	168.23	0	0.00	163.50	2.2	2,595	0.08%
2022/09/14	1	165.50	1	168.00	168.50	0	2,570	0.00%
2022/09/13	4.1	169.93	6	168.08	166.50	-1.9	2,540	-0.07%
2022/09/12	11	173.64	18	175.25	178.00	-7	2,480	-0.28%
2022/09/08	26	164.04	25	162.42	162.00	1	2,426	0.04%
2022/09/07	11	163.41	5.2	165.62	163.50	5.8	2,398	0.24%
2022/09/06	3.2	177.76	7	177.14	179.00	-3.8	2,338	-0.16%
2022/09/05	3	177.50	6	174.67	172.00	-3	2,300	-0.13%
2022/09/02	2	178.50	4	178.38	177.50	-2	2,269	-0.09%
2022/09/01	0	0.00	0	175.00	174.50	0	2,250	0.00%
2022/08/31	3	179.50	2.1	180.02	177.00	0.9	2,237	0.04%
2022/08/30	3	180.50	4	178.63	180.50	-1	2,220	-0.05%
2022/08/29	3	168.67	3	172.00	173.50	0	2,204	0.00%
2022/08/26	1	184.00	3	181.50	176.00	-2	2,183	-0.09%
2022/08/25	8	176.88	7	177.71	181.00	1	2,128	0.05%
2022/08/24	19	177.00	14	177.17	178.50	5	2,085	0.24%
2022/08/23	14	174.18	8.1	173.05	170.00	5.9	2,029	0.29%
2022/08/22	7.2	179.39	7	181.36	176.00	0.2	1,991	0.01%
2022/08/19	7	179.13	17	179.78	181.50	-10	1,924	-0.52%
2022/08/18	4	168.88	12	168.38	169.00	-8	1,805	-0.44%
2022/08/17	3	168.50	15	169.47	164.50	-12	1,772	-0.68%
2022/08/16	17	170.29	14	170.14	169.50	3	1,727	0.17%
2022/08/15	8	167.25	8	169.94	167.50	0	1,679	0.00%
2022/08/12	10.1	163.97	11.1	163.75	165.00	-1	1,614	-0.06%
2022/08/11	6.2	162.13	3	165.00	163.50	3.2	1,555	0.20%
2022/08/10	4	163.38	6.1	163.36	166.00	-2.1	1,472	-0.14%
2022/08/09	31.1	161.46	26	163.13	163.50	5.1	1,382	0.37%
2022/08/08	14	148.04	16	148.88	157.00	-2	1,189	-0.17%
2022/08/05	13	139.62	13	144.73	143.00	0	1,084	0.00%
2022/08/04	5	134.90	1	132.50	133.00	4	1,024	0.39%
2022/08/03	1	140.50	2	140.50	139.50	-1	989	-0.10%
2022/08/02	10	135.25	5.4	134.84	138.00	4.6	954	0.49%
2022/08/01	4.1	142.59	2.1	147.62	139.50	1.9	909	0.21%
2022/07/29	9	152.11	5.5	150.82	155.00	3.5	823	0.43%
2022/07/28	36	144.03	10	143.75	146.50	26	760	3.42%
2022/07/27	13	145.15	14	146.61	149.50	-1	661	-0.15%
2022/07/26	23	140.46	23	141.07	138.00	0	591	0.00%
2022/07/25	5	129.10	3	132.67	132.50	2	541	0.37%
2022/07/22	1	130.50	1	129.00	129.50	0	520	0.00%
2022/07/21	1	132.50	3	137.17	131.50	-2	509	-0.39%
2022/07/20	2	128.00	2	133.75	134.50	0	457	0.00%
2022/07/19	3	122.33	1	123.00	122.50	2	437	0.46%
2022/07/18	0	0.00	2	118.75	119.00	-2	412	-0.48%
2022/07/15	1	107.50	0	0.00	108.50	1	405	0.25%
2022/07/14	0	0.00	1	112.00	110.50	-1	397	-0.25%
2022/07/13	1	103.50	0	0.00	103.50	1	380	0.26%
2022/07/12	9	97.36	6	98.00	96.50	3	391	0.77%
2022/07/11	5	110.20	4	110.00	106.00	1	388	0.26%
2022/07/08	2	116.00	2	119.00	117.50	0	377	0.00%
2022/07/06	4	109.75	5	112.10	107.00	-1	319	-0.31%
2022/07/01	0	0.00	5	113.00	105.50	-5	299	-1.67%
2022/06/29	0	0.00	3	114.00	114.00	-3	288	-1.04%
2022/06/24	0.2	122.00	0	0.00	122.00	0.2	277	0.05%
2022/06/22	1	121.00	0	0.00	119.00	1	274	0.36%
2022/06/20	2	127.75	0	0.00	119.50	2	272	0.73%
2022/06/13	1	139.50	0	0.00	139.50	1	258	0.39%
2022/06/10	0	0.00	1	145.00	145.00	-1	257	-0.39%
2022/06/08	2	147.50	0.1	149.50	149.50	1.9	257	0.74%
2022/06/07	0	148.00	0	0.00	148.50	0	253	0.01%
2022/06/01	0	0.00	1	145.00	146.50	-1	257	-0.39%
2022/05/31	1	143.50	0	0.00	145.00	1	257	0.39%
2022/05/30	0	0.00	1	140.00	140.00	-1	254	-0.39%
2022/05/26	0	136.50	0	0.00	131.00	0	251	0.01%
2022/05/18	1	141.00	0	0.00	139.00	1	262	0.38%
2022/05/13	0	0.00	1	135.00	135.50	-1	255	-0.39%
2022/05/12	0	0.00	2	135.75	134.50	-2	257	-0.78%
2022/05/11	0	0.00	1	138.00	139.00	-1	257	-0.39%
2022/05/09	1	137.00	0	0.00	137.00	1	257	0.39%
2022/05/03	0	0.00	1	133.50	136.50	-1	267	-0.37%
2022/04/28	0	0.00	1	142.50	142.50	-1	273	-0.37%
2022/04/27	1	142.00	0.1	142.50	144.00	0.9	275	0.33%
2022/04/26	1	147.00	0	0.00	147.00	1	282	0.35%
2022/04/25	0	0.00	1	148.50	145.00	-1	285	-0.35%
2022/04/15	2.1	149.31	8.1	152.36	150.00	-6	315	-1.88%
2022/04/14	3	170.00	2	166.50	165.50	1	301	0.33%
2022/04/12	1	176.00	0	0.00	177.00	1	297	0.34%
2022/04/11	5	180.00	0	0.00	178.50	5	301	1.66%
2022/04/06	0	0.00	1	186.50	187.50	-1	302	-0.33%
2022/03/29	0	0.00	1	182.50	182.50	-1	312	-0.32%
2022/03/28	0	0.00	1	181.50	182.50	-1	313	-0.32%
2022/03/24	3.1	185.19	0	0.00	186.50	3.1	316	0.96%
2022/03/23	0	0.00	2	188.75	190.00	-2	318	-0.63%
2022/03/21	1	182.50	0	0.00	183.50	1	318	0.31%
2022/03/17	0	0.00	2	183.00	183.00	-2	327	-0.61%
2022/03/03	0	0.00	10	185.50	189.00	-10	374	-2.67%
2022/03/01	0	0.00	1	186.00	187.50	-1	399	-0.25%
2022/02/25	0	0.00	1	179.00	181.50	-1	400	-0.25%
2022/02/24	0	0.00	1	179.00	179.00	-1	402	-0.25%
2022/02/14	5	190.00	1	189.50	190.50	4	422	0.95%
2022/02/09	0	0.00	1	198.50	197.00	-1	435	-0.23%
2022/02/07	0.2	196.00	0	0.00	197.00	0.2	443	0.05%
2022/01/26	0	0.00	1	196.00	196.00	-1	462	-0.22%
2022/01/25	7	195.43	1	196.00	190.00	6	487	1.23%
2022/01/19	3	208.50	3	210.50	205.00	0	494	0.00%
2022/01/17	1	208.00	1	210.00	206.50	0	484	0.00%
2022/01/14	14	205.39	12	214.33	211.50	2	480	0.42%
2022/01/13	0	0.00	9	209.00	209.00	-9	441	-2.04%
2022/01/12	0	0.00	1	186.00	190.00	-1	428	-0.23%
2022/01/10	0	0.00	1	187.50	188.50	-1	426	-0.23%
2022/01/06	5	191.00	0	0.00	190.00	5	424	1.18%
2022/01/04	5	197.30	1	197.00	196.00	4	425	0.94%
2021/12/30	0	0.00	0.2	195.50	196.50	-0.2	443	-0.05%
2021/12/29	1	195.00	0	0.00	195.00	1	456	0.22%
2021/12/24	1	194.50	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	1	195.50	200.00	-1	463	-0.22%
2021/12/21	0	0.00	1	194.00	194.50	-1	459	-0.22%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	1	196.00	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/15	2	193.25	1	194.50	194.00	1	453	0.22%
2021/12/13	1	192.00	10	192.00	192.00	-9	449	-2.00%
2021/12/10	4	197.00	6	197.25	197.00	-2	444	-0.45%
2021/12/08	1	191.00	0	0.00	194.00	1	439	0.23%
2021/12/06	1	195.00	0	0.00	193.50	1	437	0.23%
2021/12/02	3	197.00	3	200.50	196.50	0	438	0.00%
2021/12/01	6	198.42	0	0.00	199.00	6	434	1.38%
2021/11/30	1	208.50	1	205.00	203.50	0	433	0.00%
2021/11/29	6	207.83	9	206.17	208.50	-3	425	-0.71%
2021/11/26	2	197.50	0	0.00	199.00	2	399	0.50%
2021/11/25	0	0.00	11	195.77	196.50	-11	391	-2.81%
2021/11/24	0	0.00	5	188.00	190.00	-5	374	-1.33%
2021/11/23	2	191.00	0	0.00	191.00	2	371	0.54%
2021/11/22	0	0.00	5	195.10	193.00	-5	369	-1.35%
2021/11/19	4	191.00	0	0.00	191.00	4	366	1.09%
2021/11/18	6	193.83	0	0.00	192.50	6	365	1.64%
2021/11/17	4	196.38	1	199.50	196.00	3	365	0.82%
2021/11/16	8	197.19	0	0.00	197.00	8	365	2.19%
2021/11/12	0	203.00	0	0.00	203.00	0	374	0.00%
2021/11/10	1	191.00	0	0.00	199.50	1	438	0.23%
2021/11/04	1.1	199.00	1	199.50	199.50	0.1	435	0.02%
2021/11/03	4	209.63	3	205.17	203.00	1	429	0.23%
2021/11/02	0	0.00	3	203.83	205.00	-3	410	-0.73%
2021/11/01	2	192.50	2	193.00	196.00	0	382	0.00%
2021/10/29	0.1	180.50	1	178.50	178.50	-0.9	365	-0.24%
2021/10/25	0	185.00	0	0.00	185.50	0	377	0.01%
2021/10/22	0	182.50	0	0.00	183.00	0	382	0.01%
2021/10/21	0	0.00	1	183.00	183.00	-1	381	-0.26%
2021/10/20	0	0.00	0	182.50	181.50	0	386	0.00%
2021/10/19	0	0.00	0.1	185.00	185.00	-0.1	389	-0.03%
2021/10/15	1	182.00	0	0.00	184.50	1	401	0.25%
2021/10/14	0	0.00	1	181.00	181.00	-1	417	-0.24%
2021/10/13	1	177.00	2	179.00	176.00	-1	417	-0.24%
2021/10/12	1	178.00	0	0.00	178.00	1	417	0.24%
2021/10/08	7	183.14	7	183.71	179.00	0	415	0.00%
2021/10/07	2	186.00	1	186.00	185.50	1	409	0.24%
2021/10/06	8	189.06	5	191.10	188.50	3	402	0.75%
2021/10/05	1	205.00	0	0.00	204.00	1	390	0.26%
2021/10/04	1	213.00	1	207.00	208.50	0	389	0.00%
2021/10/01	0	0.00	5	218.50	219.00	-5	399	-1.25%
2021/09/30	0	0.00	1	216.00	225.00	-1	420	-0.24%
2021/09/29	0	0.00	5	217.00	217.00	-5	433	-1.15%
2021/09/28	1	220.00	0	0.00	220.00	1	435	0.23%
2021/09/27	0	0.00	1	226.00	221.50	-1	441	-0.23%
2021/09/24	0	0.00	0.2	223.50	223.50	-0.2	452	-0.04%
2021/09/15	1	224.50	0	0.00	226.00	1	528	0.19%
2021/09/13	0	0.00	1	224.00	223.50	-1	539	-0.19%
2021/09/10	0	0.00	1	226.00	223.50	-1	550	-0.18%
2021/09/09	0	0.00	8	218.25	219.00	-8	557	-1.43%
2021/09/07	1	218.00	5	219.00	217.50	-4	594	-0.67%
2021/09/06	1.1	222.05	0	0.00	221.00	1.1	653	0.16%
2021/09/03	0	0.00	1	225.00	226.00	-1	726	-0.14%
2021/09/02	1	222.50	1.4	225.79	222.50	-0.4	787	-0.05%
2021/09/01	0	0.00	5.4	220.41	222.50	-5.4	828	-0.65%
2021/08/31	1	220.00	0	0.00	219.00	1	859	0.12%
2021/08/25	0	0.00	1	221.50	222.50	-1	898	-0.11%
2021/08/24	0.4	217.88	5	217.00	216.50	-4.6	915	-0.50%
2021/08/23	0	0.00	1	221.00	220.00	-1	961	-0.10%
2021/08/20	0	0.00	0.2	212.50	211.00	-0.2	971	-0.02%
2021/08/19	0	0.00	2	217.25	214.00	-2	971	-0.21%
2021/08/18	1	217.00	2	213.00	221.00	-1	972	-0.10%
2021/08/17	11.3	219.94	11.2	219.73	216.00	0.1	967	0.01%
2021/08/16	3	229.33	5.8	232.24	239.00	-2.8	942	-0.30%
2021/08/13	13	228.85	15	226.87	223.50	-2	913	-0.22%
2021/08/12	1	232.00	0	0.00	232.00	1	908	0.11%
2021/08/09	1	235.00	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	0.00	1	240.00	239.50	-1	1,027	-0.10%
2021/08/03	0	0.00	5	238.30	237.50	-5	1,052	-0.47%
2021/08/02	1	236.50	1	239.50	237.00	0	1,050	0.00%
2021/07/30	0	0.00	7	236.79	237.00	-7	1,054	-0.66%
2021/07/29	3	236.17	5	235.00	238.50	-2	1,047	-0.19%
2021/07/28	1	243.50	6	243.00	243.00	-5	1,034	-0.48%
2021/07/27	0	249.50	2	247.00	246.50	-2	1,036	-0.19%
2021/07/26	0	0.00	1.2	252.08	250.50	-1.2	1,045	-0.11%
2021/07/21	0	0.00	3	247.17	246.50	-3	1,046	-0.29%
2021/07/20	14	255.21	9	257.00	250.50	5	1,044	0.48%
2021/07/19	1	252.00	7	252.21	251.00	-6	1,026	-0.58%
2021/07/16	1	251.50	1	253.00	251.50	0	1,035	0.00%
2021/07/15	1	255.00	1	253.00	253.00	0	1,036	0.00%
2021/07/14	0	0.00	3	252.50	251.50	-3	1,035	-0.29%
2021/07/13	0	0.00	1	250.00	248.00	-1	1,037	-0.10%
2021/07/12	0	0.00	1	252.50	253.50	-1	1,034	-0.10%
2021/07/09	1	251.00	0	0.00	249.50	1	1,034	0.10%
2021/07/08	0	0.00	4	248.75	249.50	-4	1,041	-0.38%
2021/07/07	5.1	245.08	0	0.00	242.00	5.1	1,036	0.49%
2021/07/06	6	248.08	0	0.00	248.00	6	1,021	0.59%
2021/07/05	1	259.00	0	0.00	260.50	1	1,008	0.10%
2021/07/01	2	257.50	4	257.00	256.50	-2	1,007	-0.20%
2021/06/30	3	266.00	0	0.00	265.00	3	998	0.30%
2021/06/29	3.1	267.11	4	266.88	270.50	-0.9	991	-0.09%
2021/06/28	4.2	271.40	36	271.60	268.00	-31.8	977	-3.26%
2021/06/25	8.1	258.95	0	0.00	258.00	8.1	953	0.85%
2021/06/24	3	261.33	2	261.25	261.50	1	957	0.10%
2021/06/23	7	268.57	2	267.75	266.00	5	959	0.52%
2021/06/22	11	264.91	2	263.50	265.00	9	968	0.93%
2021/06/21	21	259.10	2	259.75	261.50	19	969	1.96%
2021/06/18	1	266.50	1	262.50	263.50	0	966	0.00%
2021/06/17	2.5	264.60	2	264.25	265.50	0.5	960	0.05%
2021/06/16	21.6	268.47	7	266.71	266.00	14.6	962	1.51%
2021/06/15	29.1	274.00	57.2	279.12	274.50	-28.1	949	-2.96%
2021/06/11	31.1	284.02	39.1	283.79	284.50	-8	892	-0.90%
2021/06/10	63.1	274.35	16.1	275.98	275.00	47	825	5.69%
2021/06/09	18.1	262.43	2	264.50	265.50	16.1	767	2.09%
2021/06/08	11	257.64	8	256.75	258.00	3	726	0.41%
2021/06/07	12	248.50	2	249.00	251.00	10	695	1.44%
2021/06/04	0.2	251.00	9	248.89	252.00	-8.8	684	-1.29%
2021/06/03	2	246.50	1	247.50	246.50	1	675	0.15%
2021/06/01	8.1	244.12	3	243.67	245.00	5.1	674	0.75%
2021/05/31	12.1	258.31	6	258.83	254.50	6.1	658	0.93%
2021/05/28	6	246.50	0	0.00	248.00	6	613	0.98%
2021/05/26	0	0.00	1	241.00	241.50	-1	608	-0.16%
2021/05/25	0	0.00	2	237.75	237.00	-2	610	-0.33%
2021/05/24	4	241.50	4	239.13	239.50	0	609	0.00%
2021/05/20	1	227.00	1	227.00	227.00	0	608	0.00%
2021/05/18	3	241.00	4	236.50	236.50	-1	620	-0.16%
2021/05/17	11	240.68	6	237.67	239.00	5	593	0.84%
2021/05/14	1.1	229.73	0	0.00	225.00	1.1	535	0.21%
2021/05/12	1	242.00	0	0.00	234.00	1	545	0.18%
2021/05/11	0	0.00	1	234.00	232.50	-1	533	-0.19%
2021/05/06	0	0.00	1	234.00	232.00	-1	553	-0.18%
2021/05/05	1	233.00	0	0.00	231.50	1	555	0.18%
2021/05/04	0.1	234.50	2	235.75	234.50	-1.9	560	-0.34%
2021/05/03	1	236.00	2	239.00	239.00	-1	554	-0.18%
2021/04/29	0.1	249.50	0	0.00	247.00	0.1	549	0.02%
2021/04/27	0	0.00	1	255.50	255.00	-1	572	-0.17%
2021/04/22	1	255.00	0	0.00	253.50	1	645	0.15%
2021/04/21	0	0.00	10	262.10	260.00	-10	673	-1.48%
2021/04/14	0	0.00	4	257.50	258.00	-4	765	-0.52%
2021/04/13	1	264.50	0	0.00	264.00	1	805	0.12%
2021/04/12	0	0.00	2	267.00	265.50	-2	824	-0.24%
2021/04/09	1	271.00	1	270.50	270.50	0	821	0.00%
2021/04/08	0	0.00	0.1	272.00	271.50	-0.1	818	-0.01%
2021/04/07	1	270.00	0.1	272.00	272.00	0.9	817	0.11%
2021/04/06	0	0.00	2	271.00	268.00	-2	818	-0.24%
2021/03/31	1	268.00	7	268.93	270.00	-6	820	-0.73%
2021/03/30	9	269.17	0	0.00	270.00	9	819	1.10%
2021/03/29	2	265.50	2	266.00	268.00	0	813	0.00%
2021/03/26	3	261.33	1	260.00	261.50	2	807	0.25%
2021/03/25	2	260.00	2	260.00	260.50	0	806	0.00%
2021/03/24	1	269.00	1	268.00	268.00	0	800	0.00%
2021/03/23	0	0.00	2	266.75	266.50	-2	803	-0.25%
2021/03/19	1	273.50	2	272.75	272.50	-1	814	-0.12%
2021/03/17	1	281.50	0	0.00	281.50	1	815	0.12%
2021/03/15	1	277.00	0	0.00	275.50	1	846	0.12%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/03/09	0	0.00	1	282.50	283.00	-1	961	-0.10%
2021/03/05	0	283.00	2	273.00	282.00	-2	967	-0.21%
2021/03/04	0	0.00	1	278.00	276.50	-1	964	-0.10%
2021/03/02	0	0.00	1	283.50	283.50	-1	972	-0.10%
2021/02/26	3	278.50	0	0.00	285.00	3	982	0.31%
2021/02/25	3	284.00	1	281.00	281.00	2	993	0.20%
2021/02/24	2.2	289.25	1	288.00	284.00	1.2	992	0.12%
2021/02/23	1	297.00	3	293.00	294.50	-2	991	-0.20%
2021/02/22	4	297.63	2	299.00	295.50	2	990	0.20%
2021/02/19	6	297.17	4	297.88	297.50	2	994	0.20%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	0	0.00	1	283.00	282.00	-1	1,001	-0.10%
2021/02/05	3.3	275.77	0	0.00	274.50	3.3	1,001	0.33%
2021/02/04	2	279.00	1	281.00	281.00	1	1,010	0.10%
2021/02/03	1	282.00	2	289.00	289.00	-1	997	-0.10%
2021/02/02	2	282.50	2	284.75	282.00	0	994	0.00%
2021/02/01	3	274.17	2	281.75	283.50	1	998	0.10%
2021/01/29	2	279.00	11	274.55	273.50	-9	1,011	-0.89%
2021/01/28	1.1	279.13	59	277.26	277.00	-57.9	1,014	-5.71%
2021/01/27	1	292.00	1	293.00	290.50	0	1,011	0.00%
2021/01/22	1	295.50	1	299.50	299.50	0	1,070	0.00%
2021/01/21	0	0.00	1	296.00	296.50	-1	1,126	-0.09%
2021/01/20	4	292.63	2	292.00	290.00	2	1,132	0.18%
2021/01/19	2	309.25	1	309.50	309.00	1	1,109	0.09%
2021/01/18	9	312.11	7	312.00	310.00	2	1,097	0.18%
2021/01/15	11	314.59	0	0.00	313.00	11	1,056	1.04%
2021/01/14	1	322.50	4	318.50	316.00	-3	1,026	-0.29%
2021/01/13	1	313.50	0	0.00	311.00	1	990	0.10%
2021/01/12	1	309.97	9	311.32	304.00	-8	971	-0.83%
2021/01/11	2	317.00	1	313.00	316.00	1	957	0.10%
2021/01/08	19	306.16	6	306.58	312.50	13	931	1.40%
2021/01/07	3	308.83	2	305.00	305.00	1	919	0.11%
2021/01/06	24	301.46	30	304.43	307.00	-6	892	-0.67%
2021/01/05	10	297.70	5	297.30	298.00	5	844	0.59%
2021/01/04	0	0.00	2	286.75	288.00	-2	829	-0.24%
2020/12/31	13	284.35	1	285.50	282.50	12	830	1.45%
2020/12/25	1	282.50	0	0.00	279.50	1	847	0.12%
2020/12/24	0	0.00	1	284.50	284.00	-1	843	-0.12%
2020/12/21	0	0.00	2	289.00	289.00	-2	844	-0.24%
2020/12/18	14	297.00	3	294.50	298.00	11	838	1.31%
2020/12/17	1	290.00	3	295.50	295.50	-2	833	-0.24%
2020/12/16	1	285.00	0	0.00	286.50	1	826	0.12%
2020/12/15	2	289.25	2	289.50	280.00	0	817	0.00%
2020/12/14	0	0.00	36	292.96	293.00	-36	825	-4.36%
2020/12/11	0	0.00	3	297.50	296.00	-3	841	-0.36%
2020/12/10	3	296.17	3	298.50	291.00	0	825	0.00%
2020/12/09	5	301.00	1	300.50	301.50	4	804	0.50%
2020/12/08	17	301.68	3	302.83	301.50	14	791	1.77%
2020/12/07	7	307.00	3	299.50	299.00	4	780	0.51%
2020/12/04	10	301.00	22	302.91	301.00	-12	749	-1.60%
2020/12/03	1	287.50	6	290.58	295.00	-5	703	-0.71%
2020/12/02	11	283.50	1	285.50	285.00	10	690	1.45%
2020/12/01	10	278.00	1	280.00	282.50	9	695	1.29%
2020/11/30	3	279.00	0	0.00	276.00	3	699	0.43%
2020/11/27	3	279.17	1	281.00	280.50	2	703	0.28%
2020/11/26	2	278.25	2	279.75	279.00	0	705	0.00%
2020/11/25	5	289.80	3	289.00	283.00	2	710	0.28%
2020/11/24	2	287.00	4	285.75	288.00	-2	708	-0.28%
2020/11/23	3	283.00	3	284.67	281.00	0	730	0.00%
2020/11/20	1	283.00	0	0.00	281.00	1	767	0.13%
2020/11/19	2	281.50	0	0.00	283.00	2	784	0.25%
2020/11/17	16	284.47	1	279.50	283.50	15	826	1.82%
2020/11/16	1	276.50	0	0.00	277.00	1	827	0.12%
2020/11/13	1	277.50	0	0.00	277.50	1	827	0.12%
2020/11/12	1	273.00	1	273.00	272.50	0	821	0.00%
2020/11/09	0	0.00	2	271.50	272.00	-2	804	-0.25%
2020/11/06	8	269.13	4	267.50	266.50	4	797	0.50%
2020/11/05	1	273.00	1	274.00	274.00	0	784	0.00%
2020/11/04	2	270.50	1	270.00	270.00	1	786	0.13%
2020/11/03	1	268.50	4	269.25	269.00	-3	789	-0.38%
2020/11/02	1	267.00	6	261.83	261.00	-5	799	-0.63%
2020/10/30	11	270.27	7	267.57	265.00	4	811	0.49%
2020/10/29	2	261.25	33	261.00	264.50	-31	781	-3.97%
2020/10/28	9	250.94	1	250.00	250.00	8	735	1.09%
2020/10/27	9	242.00	0	0.00	241.50	9	742	1.21%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/22	0	242.50	0	0.00	242.50	0	802	0.01%
2020/10/13	2	249.00	0	0.00	249.00	2	905	0.22%
2020/10/06	1	249.00	0	0.00	247.00	1	955	0.10%
2020/09/22	1	249.50	0	0.00	245.50	1	1,197	0.08%
2020/09/18	1	253.00	2	251.50	252.50	-1	1,211	-0.08%
2020/09/17	1	250.50	20	254.00	253.00	-19	1,221	-1.56%
2020/09/16	1	251.00	2	251.75	251.00	-1	1,224	-0.08%
2020/09/14	0	0.00	2	236.75	240.00	-2	1,241	-0.16%
2020/09/11	1	233.00	0	0.00	233.50	1	1,249	0.08%
2020/09/07	0	0.00	2	235.50	235.00	-2	1,283	-0.16%
2020/09/04	1	239.50	0	0.00	240.00	1	1,278	0.08%
2020/09/03	0	0.00	1	246.00	244.50	-1	1,273	-0.08%
2020/08/31	1	247.00	1	246.00	246.00	0	1,280	0.00%
2020/08/28	1	245.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	0	0.00	2	249.75	243.50	-2	1,289	-0.16%
2020/08/26	24	251.50	5	252.30	246.00	19	1,277	1.49%
2020/08/25	3	235.67	0	0.00	236.00	3	1,235	0.24%
2020/08/24	2	233.75	0	0.00	235.00	2	1,216	0.16%
2020/08/21	2	238.25	0	0.00	245.00	2	1,184	0.17%
2020/08/20	1	249.50	5	239.80	240.00	-4	1,162	-0.34%
2020/08/19	1	262.50	0	0.00	263.50	1	1,144	0.09%
2020/08/18	0	0.00	1	272.50	274.00	-1	1,138	-0.09%
2020/08/13	1	279.00	2	279.00	277.50	-1	1,156	-0.09%
2020/08/12	2	274.00	0	0.00	274.00	2	1,157	0.17%
2020/08/11	1	272.50	0	0.00	272.50	1	1,199	0.08%
2020/08/10	2	281.00	1	279.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	2	283.00	283.00	-2	1,206	-0.17%
2020/08/06	2	280.50	0	0.00	279.00	2	1,206	0.17%
2020/08/04	0	0.00	1	266.50	265.50	-1	1,227	-0.08%
2020/08/03	1	263.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	1	261.00	1	262.50	262.50	0	1,222	0.00%
2020/07/30	3	263.00	0	0.00	263.50	3	1,214	0.25%
2020/07/29	0	0.00	1	273.00	273.00	-1	1,187	-0.08%
2020/07/27	1	268.00	6	270.67	269.50	-5	1,241	-0.40%
2020/07/24	2	272.50	0	0.00	273.50	2	1,276	0.16%
2020/07/23	2	275.25	0	0.00	275.50	2	1,312	0.15%
2020/07/22	6	280.58	0	0.00	281.00	6	1,300	0.46%
2020/07/21	1	284.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	6	281.00	0	0.00	283.50	6	1,296	0.46%
2020/07/17	3	286.50	1	285.00	284.00	2	1,311	0.15%
2020/07/16	21	284.12	0	0.00	285.50	21	1,322	1.59%
2020/07/15	1	291.00	5	290.40	288.50	-4	1,310	-0.31%
2020/07/14	1	297.00	0	0.00	300.00	1	1,330	0.08%
2020/07/13	2	295.00	0	0.00	295.50	2	1,336	0.15%
2020/07/10	1	295.00	1	297.50	291.00	0	1,348	0.00%
2020/07/09	3	305.83	6	303.25	302.50	-3	1,353	-0.22%
2020/07/08	2	311.50	4	311.38	313.50	-2	1,336	-0.15%
2020/07/07	5	308.90	4	310.25	306.50	1	1,319	0.08%
2020/07/06	6	314.17	2	319.25	310.50	4	1,303	0.31%
2020/07/03	6	317.25	3	315.83	310.00	3	1,271	0.24%
2020/07/02	4	309.50	11	305.50	314.00	-7	1,227	-0.57%
2020/07/01	3	287.83	0	0.00	286.50	3	1,188	0.25%
2020/06/29	0	0.00	1	281.50	283.00	-1	1,174	-0.09%
2020/06/24	1	291.00	2	288.25	286.50	-1	1,169	-0.09%
2020/06/23	1	292.50	3	292.83	293.50	-2	1,166	-0.17%
2020/06/22	1	291.00	13	290.42	292.50	-12	1,163	-1.03%
2020/06/19	7	287.57	15	286.23	286.00	-8	1,174	-0.68%
2020/06/18	3	283.17	3	280.17	279.50	0	1,184	0.00%
2020/06/17	1	280.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	3	276.33	2	274.00	280.00	1	1,202	0.08%
2020/06/15	1	277.00	0	0.00	265.50	1	1,196	0.08%
2020/06/12	1	267.00	1	265.50	270.50	0	1,200	0.00%
2020/06/11	4	273.00	0	0.00	272.00	4	1,205	0.33%
2020/06/10	4	276.00	0	0.00	278.00	4	1,214	0.33%
2020/06/09	1	276.50	0	0.00	276.50	1	1,243	0.08%
2020/06/08	1	279.50	2	279.75	280.00	-1	1,288	-0.08%
2020/06/05	1	283.50	1	283.00	284.50	0	1,297	0.00%
2020/06/04	0	0.00	3	284.17	280.50	-3	1,319	-0.23%
2020/06/03	1	285.50	1	286.00	286.50	0	1,337	0.00%
2020/06/02	2	283.75	5	281.30	284.00	-3	1,361	-0.22%
2020/06/01	1	267.50	0	0.00	269.50	1	1,377	0.07%
2020/05/29	1	263.00	1	266.00	263.00	0	1,399	0.00%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/27	0	0.00	1	269.50	266.50	-1	1,433	-0.07%
2020/05/26	2	270.00	0	0.00	269.00	2	1,446	0.14%
2020/05/22	0	0.00	1	265.00	260.50	-1	1,460	-0.07%
2020/05/20	0	0.00	6	259.00	258.00	-6	1,447	-0.41%
2020/05/19	0	0.00	6	259.17	259.00	-6	1,449	-0.41%
2020/05/18	5	265.80	16	256.31	258.00	-11	1,461	-0.75%
2020/05/15	3	275.50	3	279.50	281.50	0	1,442	0.00%
2020/05/14	4	283.88	3	284.67	280.00	1	1,441	0.07%
2020/05/13	1	288.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	23	288.26	3	288.83	288.00	20	1,459	1.37%
2020/05/11	3	289.67	7	290.64	295.00	-4	1,448	-0.28%
2020/05/08	1	283.50	0	0.00	280.00	1	1,416	0.07%
2020/05/07	1	282.50	1	281.00	279.00	0	1,408	0.00%
2020/05/05	1	278.50	0	0.00	278.00	1	1,454	0.07%
2020/04/30	15	285.63	31	280.52	281.00	-16	1,471	-1.09%
2020/04/29	14	279.89	9	286.39	289.50	5	1,448	0.35%
2020/04/28	24	272.54	12	275.33	277.50	12	1,433	0.84%
2020/04/27	1	259.00	3	256.33	259.50	-2	1,406	-0.14%
2020/04/23	15	250.87	10	249.60	251.50	5	1,406	0.36%
2020/04/22	6	253.08	3	257.00	253.50	3	1,414	0.21%
2020/04/21	0	0.00	1	260.50	259.00	-1	1,418	-0.07%
2020/04/20	2	263.75	3	265.00	266.00	-1	1,439	-0.07%
2020/04/17	9	265.83	26	268.29	258.00	-17	1,431	-1.19%
2020/04/16	4	260.38	1	262.50	263.50	3	1,425	0.21%
2020/04/15	9	259.78	0	0.00	262.00	9	1,458	0.62%
2020/04/14	15	262.43	2	260.75	266.00	13	1,451	0.90%
2020/04/10	0	0.00	1	254.50	256.50	-1	1,513	-0.07%
2020/04/09	2	251.50	3	249.17	248.50	-1	1,538	-0.07%
2020/04/08	3	257.33	2	258.50	259.50	1	1,549	0.06%
2020/04/07	1	272.00	2	264.25	263.50	-1	1,589	-0.06%
2020/04/06	2	263.75	0	0.00	265.50	2	1,622	0.12%
2020/04/01	4	259.88	3	260.33	260.00	1	1,678	0.06%
2020/03/31	2	258.50	2	260.50	261.00	0	1,726	0.00%
2020/03/27	1	260.00	9	258.67	257.00	-8	1,810	-0.44%
2020/03/26	0	0.00	4	256.38	259.50	-4	1,835	-0.22%
2020/03/25	9	254.89	9	260.44	250.00	0	1,834	0.00%
2020/03/24	1	257.50	15	252.93	256.00	-14	1,824	-0.77%
2020/03/23	2	238.75	12	234.46	245.50	-10	1,829	-0.55%
2020/03/20	1	218.50	3	223.50	227.50	-2	1,811	-0.11%
2020/03/19	7	210.36	7	205.64	207.00	0	1,818	0.00%
2020/03/18	7	232.57	7	234.43	224.00	0	1,809	0.00%
2020/03/17	6	228.58	1	231.00	229.00	5	1,804	0.28%
2020/03/16	6	230.67	6	227.75	225.00	0	1,798	0.00%
2020/03/13	15	220.33	8	215.81	229.50	7	1,790	0.39%
2020/03/12	32	243.47	17	246.35	238.50	15	1,772	0.85%
2020/03/11	18	271.47	19	265.24	263.00	-1	1,735	-0.06%
2020/03/10	23	266.48	11	263.23	273.00	12	1,732	0.69%
2020/03/09	20	269.60	14	274.96	265.00	6	1,721	0.35%
2020/03/06	4	293.75	24	293.17	285.00	-20	1,691	-1.18%
2020/03/05	6	302.83	6	302.75	306.50	0	1,652	0.00%
2020/03/04	1	280.50	7	288.29	293.00	-6	1,619	-0.37%
2020/03/03	1	284.50	5.2	283.87	285.00	-4.2	1,617	-0.26%
2020/03/02	3	263.67	1	270.00	271.50	2	1,594	0.13%
2020/02/27	2	277.50	2	271.25	266.00	0	1,584	0.00%
2020/02/26	16	280.84	0	0.00	282.00	16	1,569	1.02%
2020/02/25	2	281.50	1	282.00	283.00	1	1,565	0.06%
2020/02/24	0	0.00	1	272.00	274.00	-1	1,555	-0.06%
2020/02/21	0	0.00	1	280.50	277.50	-1	1,553	-0.06%
2020/02/20	5	282.50	7	282.21	279.50	-2	1,558	-0.13%
2020/02/19	0	0.00	2	281.75	282.00	-2	1,561	-0.13%
2020/02/18	8	286.63	9	287.50	284.50	-1	1,566	-0.06%
2020/02/17	2	277.25	0	0.00	276.50	2	1,555	0.13%
2020/02/14	3	277.17	5	276.80	281.50	-2	1,558	-0.13%
2020/02/13	0	0.00	9	273.50	267.00	-9	1,535	-0.59%
2020/02/12	1	270.00	4	271.38	270.00	-3	1,529	-0.20%
2020/02/11	1	268.00	11	267.18	268.00	-10	1,531	-0.65%
2020/02/10	1	263.00	10	260.00	265.00	-9	1,553	-0.58%
2020/02/06	14	269.39	0	0.00	272.00	14	1,575	0.89%
2020/02/05	15	259.80	0	0.00	260.00	15	1,563	0.96%
2020/02/04	12	247.79	0	0.00	252.50	12	1,546	0.78%
2020/01/31	9	261.22	1	264.50	260.50	8	1,515	0.53%
2020/01/30	1	280.00	20	275.55	270.00	-19	1,529	-1.24%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/16	0	0.00	13	305.12	304.50	-13	1,510	-0.86%
2020/01/15	1	315.00	12	313.13	315.50	-11	1,486	-0.74%
2020/01/14	13	311.62	13	314.69	311.00	0	1,462	0.00%
2020/01/13	2	301.75	2	303.00	304.00	0	1,416	0.00%
2020/01/10	16	301.66	3	303.33	305.00	13	1,407	0.92%
2020/01/09	4	299.63	5.1	299.67	304.50	-1.1	1,377	-0.08%
2020/01/08	2	282.25	3	285.33	284.50	-1	1,335	-0.07%
2020/01/07	9.1	283.69	20	285.33	284.00	-10.9	1,323	-0.82%
2020/01/06	1	302.50	1	300.50	300.00	0	1,263	0.00%
2020/01/03	6	313.50	0	0.00	306.00	6	1,239	0.48%
2020/01/02	4	313.63	2	316.00	319.00	2	1,207	0.17%
2019/12/31	4	312.00	16	313.75	309.00	-12	1,192	-1.01%
2019/12/30	2	300.00	10	305.45	309.00	-8	1,145	-0.70%
2019/12/27	6	298.17	8	300.69	295.00	-2	1,107	-0.18%
2019/12/26	3	289.67	1	291.00	291.50	2	1,048	0.19%
2019/12/25	5	285.50	19	282.53	292.50	-14	1,003	-1.40%
2019/12/24	16	273.00	12.1	273.66	273.00	3.9	933	0.42%
2019/12/23	23	267.35	9	268.72	272.50	14	912	1.53%
2019/12/20	1	261.00	0	0.00	262.00	1	881	0.11%
2019/12/19	5	259.00	0	0.00	257.00	5	869	0.58%
2019/12/18	5	264.50	6	264.33	257.00	-1	852	-0.12%
2019/12/17	1	260.50	0	0.00	260.00	1	816	0.12%
2019/12/16	2	260.25	0	0.00	260.50	2	807	0.25%
2019/12/13	1	258.50	0	0.00	257.00	1	814	0.12%
2019/12/11	0.1	254.50	0	0.00	251.50	0.1	806	0.01%
2019/12/10	0	0.00	4	250.50	250.50	-4	809	-0.49%
2019/12/09	6	254.42	0	0.00	252.00	6	805	0.74%
2019/12/06	2	257.50	6	256.75	258.00	-4	789	-0.51%
2019/12/05	1	264.50	23	264.72	264.00	-22	779	-2.82%
2019/12/04	1	256.00	3	257.83	261.00	-2	774	-0.26%
2019/12/03	5	252.00	0	0.00	251.00	5	771	0.65%
2019/12/02	1	251.00	3	251.33	249.50	-2	778	-0.26%
2019/11/29	3	257.17	0	0.00	254.00	3	784	0.38%
2019/11/28	13	262.27	5	262.60	263.00	8	776	1.03%
2019/11/27	5	257.00	0	0.00	257.00	5	780	0.64%
2019/11/26	6	260.58	1	256.50	255.00	5	778	0.64%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/22	2	256.50	1	255.50	255.00	1	776	0.13%
2019/11/21	0	0.00	5	250.80	252.50	-5	776	-0.64%
2019/11/20	2	255.75	6	253.50	253.50	-4	776	-0.52%
2019/11/19	5	256.60	7	255.79	258.50	-2	777	-0.26%
2019/11/18	3	255.33	3	255.00	254.00	0	775	0.00%
2019/11/15	3	255.00	6	252.33	257.50	-3	787	-0.38%
2019/11/14	3	248.50	1	250.00	243.50	2	768	0.26%
2019/11/13	13	247.23	0	0.00	245.00	13	759	1.71%
2019/11/11	1	245.50	0	0.00	245.00	1	765	0.13%
2019/11/08	2	252.25	1	254.50	250.00	1	759	0.13%
2019/11/07	4	255.25	6	252.83	249.50	-2	743	-0.27%
2019/11/06	36	261.68	27	266.96	258.50	9	718	1.25%
2019/11/05	1	271.50	2.3	272.41	273.00	-1.3	681	-0.19%
2019/11/04	9	278.72	5	277.80	275.50	4	681	0.59%
2019/10/31	6	268.50	1	269.50	257.50	5	661	0.76%
2019/10/30	4	271.50	7	269.07	268.50	-3	669	-0.45%
2019/10/29	22	275.61	5	274.30	265.00	17	695	2.45%
2019/10/28	1	270.00	4	272.38	274.50	-3	657	-0.46%
2019/10/25	0	0.00	1	264.50	260.00	-1	640	-0.16%
2019/10/24	2	259.75	0	0.00	263.50	2	645	0.31%
2019/10/22	0	0.00	1	256.00	257.50	-1	664	-0.15%
2019/10/21	1	253.50	0	0.00	251.50	1	683	0.15%
2019/10/18	0	0.00	1	255.00	255.00	-1	697	-0.14%
2019/10/17	1	255.50	2	253.75	254.00	-1	704	-0.14%
2019/10/16	1	252.50	1	253.00	252.00	0	709	0.00%
2019/10/15	2	247.25	4	248.75	248.50	-2	707	-0.28%
2019/10/14	1	250.00	2	248.50	248.00	-1	717	-0.14%
2019/10/09	2	242.00	1	242.50	240.50	1	714	0.14%
2019/10/08	3	245.00	4	245.50	245.00	-1	714	-0.14%
2019/10/07	3	246.67	0	0.00	244.00	3	716	0.42%
2019/10/04	1	250.50	3	253.00	255.00	-2	700	-0.29%
2019/10/03	4	249.75	1	249.50	249.50	3	700	0.43%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/10/01	1	256.00	0	0.00	255.00	1	694	0.14%
2019/09/25	0	0.00	37	263.89	264.00	-37	704	-5.25%
2019/09/19	10	273.50	3	270.67	270.50	7	770	0.91%
2019/09/18	2	275.00	2	279.50	272.50	0	779	0.00%
2019/09/12	1	269.00	0	0.00	266.00	1	779	0.13%
2019/09/11	5	265.80	5	266.90	270.00	0	805	0.00%
2019/09/10	0	0.00	5	264.80	263.00	-5	804	-0.62%
2019/09/09	0	0.00	3	265.00	269.00	-3	807	-0.37%
2019/09/06	19	266.11	3	264.00	267.50	16	810	1.97%
2019/09/05	2	268.00	8	267.75	267.00	-6	810	-0.74%
2019/09/04	6	259.67	1	259.00	263.00	5	802	0.62%
2019/09/03	3	260.00	1	267.50	255.00	2	804	0.25%
2019/09/02	2	256.25	3	258.17	261.50	-1	799	-0.13%
2019/08/30	0	0.00	5	265.70	259.50	-5	808	-0.62%
2019/08/27	11	253.50	0	0.00	252.50	11	834	1.32%
2019/08/26	0	0.00	3	249.17	253.00	-3	852	-0.35%
2019/08/23	2	255.00	1	257.00	253.00	1	890	0.11%
2019/08/22	0	0.00	2	254.25	253.50	-2	921	-0.22%
2019/08/21	1	254.00	1	258.00	254.00	0	947	0.00%
2019/08/20	2	251.50	2	255.00	254.00	0	979	0.00%
2019/08/19	2	240.25	0	0.00	244.00	2	1,017	0.20%
2019/08/16	0	0.00	10	236.50	237.00	-10	1,054	-0.95%
2019/08/12	0	0.00	1	244.50	242.00	-1	1,208	-0.08%
2019/08/08	10	242.80	1	242.00	243.00	9	1,227	0.73%
2019/08/07	1	243.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	1	238.00	1	241.00	244.00	0	1,238	0.00%
2019/08/05	3	242.33	4	241.13	240.50	-1	1,237	-0.08%
2019/08/02	1	244.00	1	243.00	246.00	0	1,239	0.00%
2019/07/31	4	246.63	0	0.00	247.50	4	1,229	0.33%
2019/07/30	6	259.67	0	0.00	260.50	6	1,208	0.50%
2019/07/29	4	266.38	1	264.00	265.00	3	1,217	0.25%
2019/07/26	5	270.40	1	273.50	269.00	4	1,238	0.32%
2019/07/24	3	278.33	1	279.50	276.00	2	1,293	0.15%
2019/07/23	1	275.00	3	275.17	275.00	-2	1,283	-0.16%
2019/07/22	2	272.00	6	268.00	272.00	-4	1,278	-0.31%
2019/07/19	1	259.00	0	0.00	260.50	1	1,272	0.08%
2019/07/18	1	261.00	1	260.00	255.50	0	1,270	0.00%
2019/07/17	3	265.67	0	0.00	266.00	3	1,281	0.23%
2019/07/16	1	271.00	2	273.75	270.50	-1	1,308	-0.08%
2019/07/15	1	269.00	0	0.00	270.00	1	1,323	0.08%
2019/07/12	2	270.50	0	0.00	270.00	2	1,368	0.15%
2019/07/11	1	271.00	1	272.00	272.00	0	1,394	0.00%
2019/07/10	1	272.00	0	0.00	271.00	1	1,400	0.07%
2019/07/09	0	0.00	1	267.50	270.50	-1	1,402	-0.07%
2019/07/08	1	271.50	0	0.00	266.00	1	1,404	0.07%
2019/07/04	2	268.50	1	269.00	269.00	1	1,424	0.07%
2019/07/03	1	275.00	3	270.00	269.00	-2	1,440	-0.14%
2019/07/02	1	275.00	0	0.00	274.50	1	1,486	0.07%
2019/07/01	3	276.00	2	276.00	276.00	1	1,499	0.07%
2019/06/28	1	262.00	1	262.50	261.50	0	1,489	0.00%
2019/06/27	26	260.25	26	261.52	258.00	0	1,501	0.00%
2019/06/26	10	253.25	10	251.35	251.00	0	1,496	0.00%
2019/06/25	1	253.50	1	248.00	244.50	0	1,512	0.00%
2019/06/24	1	245.50	7	245.50	248.50	-6	1,524	-0.39%
2019/06/21	8	249.75	17	246.94	246.00	-9	1,537	-0.59%
2019/06/20	11	246.05	7	245.86	245.00	4	1,548	0.26%
2019/06/19	12	243.71	13	244.04	243.50	-1	1,582	-0.06%
2019/06/18	10	232.00	0	0.00	228.50	10	1,595	0.63%
2019/06/14	1	231.50	0	0.00	226.50	1	1,632	0.06%
2019/06/13	1	234.50	1	236.00	235.50	0	1,657	0.00%
2019/06/06	0	0.00	2	233.25	235.00	-2	1,679	-0.12%
2019/06/05	2	238.25	1	241.00	231.00	1	1,679	0.06%
2019/05/31	4	227.50	4	223.38	226.50	0	1,698	0.00%
2019/05/30	6	223.33	7	223.43	222.50	-1	1,694	-0.06%
2019/05/29	1	208.50	0	0.00	215.50	1	1,677	0.06%
2019/05/28	8	219.19	6	220.00	220.00	2	1,671	0.12%
2019/05/27	2	217.00	2	222.75	218.00	0	1,674	0.00%
2019/05/24	38	212.16	44	212.70	219.50	-6	1,689	-0.36%
2019/05/23	7	207.57	3	207.67	205.00	4	1,678	0.24%
2019/05/22	2	228.50	32	228.81	227.50	-30	1,692	-1.77%
2019/05/21	7	218.57	7	216.43	224.50	0	1,739	0.00%
2019/05/20	3	227.17	3	231.33	218.00	0	1,690	0.00%
2019/05/17	8	254.06	6	242.83	242.00	2	1,661	0.12%
2019/05/16	1	267.50	2	268.50	268.50	-1	1,617	-0.06%
2019/05/15	4	276.38	0	0.00	273.00	4	1,613	0.25%
2019/05/14	7	274.36	6	270.00	272.50	1	1,647	0.06%
2019/05/13	9	273.44	4	276.63	272.50	5	1,674	0.30%
2019/05/09	3	271.17	2	273.00	269.00	1	1,700	0.06%
2019/05/08	0	0.00	2	274.50	280.00	-2	1,698	-0.12%
2019/05/07	22	286.41	2	287.25	280.00	20	1,717	1.16%
2019/05/06	3	282.17	1	281.00	282.00	2	1,711	0.12%
2019/05/03	17	295.38	8	295.19	290.50	9	1,699	0.53%
2019/05/02	12	293.13	39	297.71	302.50	-27	1,687	-1.60%
2019/04/30	1	271.00	5	270.80	276.00	-4	1,640	-0.24%
2019/04/29	1	273.50	1	279.00	273.00	0	1,637	0.00%
2019/04/26	1	284.50	19	278.95	277.00	-18	1,646	-1.09%
2019/04/25	3	288.17	3	286.67	286.50	0	1,656	0.00%
2019/04/24	6	295.42	0	0.00	292.50	6	1,694	0.35%
2019/04/23	17	292.88	28	291.20	294.00	-11	1,709	-0.64%
2019/04/22	18	297.61	3	299.17	298.50	15	1,719	0.87%
2019/04/19	1	293.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	1	293.00	3	290.83	289.00	-2	1,696	-0.12%
2019/04/17	5	276.60	3	280.17	280.00	2	1,685	0.12%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/12	1	272.00	0	0.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	3	273.67	274.50	-3	1,808	-0.17%
2019/04/10	4	271.63	2	271.75	272.50	2	1,834	0.11%
2019/04/09	9	269.17	2	270.50	269.50	7	1,829	0.38%
2019/04/08	5	273.80	13	269.23	274.00	-8	1,817	-0.44%
2019/04/03	1	291.00	2	293.00	287.00	-1	1,770	-0.06%
2019/04/02	24	287.08	14	288.89	287.00	10	1,761	0.57%
2019/04/01	28	286.46	13	284.65	287.50	15	1,754	0.85%
2019/03/29	24	281.94	18	281.86	282.50	6	1,730	0.35%
2019/03/28	4	270.38	3	271.17	276.00	1	1,724	0.06%
2019/03/26	6	279.58	1	277.00	277.00	5	1,732	0.29%
2019/03/25	1	269.00	6	272.08	273.50	-5	1,733	-0.29%
2019/03/22	22	281.64	52	280.15	277.00	-30	1,747	-1.72%
2019/03/21	38	288.80	32	290.03	285.00	6	1,740	0.34%
2019/03/20	14	305.11	6	302.83	299.50	8	1,718	0.47%
2019/03/19	23	303.48	19	304.66	301.00	4	1,743	0.23%
2019/03/18	47	297.14	46	296.59	296.00	1	1,739	0.06%
2019/03/15	19	293.00	20	291.10	287.50	-1	1,739	-0.06%
2019/03/14	16	289.47	17	288.65	289.50	-1	1,783	-0.06%
2019/03/13	4	281.75	19	283.97	280.50	-15	1,796	-0.83%
2019/03/12	2	290.50	2	291.75	287.00	0	1,790	0.00%
2019/03/11	12	286.08	6	286.75	286.50	6	1,796	0.33%
2019/03/08	37	282.19	31	281.63	283.00	6	1,815	0.33%
2019/03/07	30	289.95	53	288.32	281.50	-23	1,807	-1.27%
2019/03/06	17	291.09	11	289.59	295.50	6	1,812	0.33%
2019/03/05	13	297.65	16	297.63	293.50	-3	1,813	-0.17%
2019/03/04	29	301.81	23	301.37	299.00	6	1,815	0.33%
2019/02/27	30	307.85	19	307.03	307.00	11	1,798	0.61%
2019/02/26	2	319.25	3	318.83	318.00	-1	1,797	-0.06%
2019/02/25	2	319.75	7	323.07	319.00	-5	1,771	-0.28%
2019/02/22	24	319.46	12	314.04	312.00	12	1,720	0.70%
2019/02/21	3	320.67	0	0.00	318.00	3	1,672	0.18%
2019/02/20	3	300.33	11	319.09	322.50	-8	1,616	-0.49%
2019/02/19	8	294.50	0	0.00	293.50	8	1,541	0.52%
2019/02/18	20	289.20	15	287.83	290.00	5	1,534	0.33%
2019/02/15	8	289.94	11	286.68	286.00	-3	1,528	-0.20%
2019/02/14	1	297.00	12	293.29	290.00	-11	1,518	-0.72%
2019/02/13	7	294.29	6	296.42	296.00	1	1,513	0.07%
2019/02/12	34	284.24	8	286.75	289.50	26	1,476	1.76%
2019/02/11	14	270.50	3	276.17	276.00	11	1,446	0.76%
2019/01/29	0	0.00	2	259.75	260.50	-2	1,417	-0.14%
2019/01/28	2	254.50	6	263.67	267.00	-4	1,415	-0.28%
2019/01/25	5	255.90	0	0.00	254.00	5	1,412	0.35%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	0	0.00	1	251.50	255.50	-1	1,432	-0.07%
2019/01/22	1	254.00	0	0.00	253.00	1	1,447	0.07%
2019/01/21	2	260.75	6	264.75	260.00	-4	1,457	-0.27%
2019/01/18	7	259.43	20	261.30	262.00	-13	1,483	-0.88%
2019/01/17	2	257.50	1	262.50	262.50	1	1,476	0.07%
2019/01/16	4	263.50	12	270.25	260.00	-8	1,459	-0.55%
2019/01/15	11	270.55	3	267.83	275.00	8	1,424	0.56%
2019/01/14	5	266.80	7	267.43	263.50	-2	1,408	-0.14%
2019/01/11	8	265.31	5	267.80	263.00	3	1,381	0.22%
2019/01/10	5	263.10	2	263.75	265.50	3	1,369	0.22%
2019/01/09	2	271.25	0	0.00	261.50	2	1,355	0.15%
2019/01/08	2	268.75	3	268.67	261.50	-1	1,325	-0.08%
2019/01/07	22	253.27	32	257.44	265.00	-10	1,287	-0.78%
2019/01/04	5	240.20	4	243.00	241.00	1	1,245	0.08%
2019/01/03	3	247.67	5	247.50	250.00	-2	1,232	-0.16%
2019/01/02	2	238.00	6	239.75	246.50	-4	1,195	-0.33%
2018/12/28	1	225.00	1	221.00	224.50	0	1,165	0.00%
2018/12/26	0	0.00	1	225.00	225.00	-1	1,169	-0.09%
2018/12/25	0	0.00	1	226.50	227.00	-1	1,178	-0.08%
2018/12/24	2	226.50	1	227.00	229.50	1	1,192	0.08%
2018/12/22	3	221.50	0	0.00	220.50	3	1,200	0.25%
2018/12/21	1	223.00	0	0.00	226.00	1	1,200	0.08%
2018/12/20	7	220.93	1	224.50	218.50	6	1,189	0.50%
2018/12/19	3	229.50	2	225.00	222.00	1	1,174	0.09%
2018/12/18	1	238.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	2	238.00	1	240.50	234.00	1	1,130	0.09%
2018/12/14	1	243.00	3	251.00	252.00	-2	1,092	-0.18%
2018/12/12	0	0.00	2	233.75	238.00	-2	1,049	-0.19%
2018/12/11	5	217.50	3	218.17	217.00	2	1,013	0.20%
2018/12/10	12	214.29	1	213.00	213.50	11	999	1.10%
2018/12/07	3	223.50	3	221.67	225.50	0	978	0.00%
2018/12/06	5	237.80	0	0.00	237.50	5	939	0.53%
2018/12/05	0	0.00	1	268.00	263.50	-1	939	-0.11%
2018/12/04	2	274.25	0	0.00	274.00	2	938	0.21%
2018/12/03	1	282.00	1	283.50	280.50	0	935	0.00%
2018/11/30	11	260.55	1	260.00	258.00	10	927	1.08%
2018/11/28	1	250.00	0	0.00	248.00	1	907	0.11%
2018/11/26	5	216.80	0	0.00	219.50	5	867	0.58%
2018/11/23	8	218.25	1	213.50	213.00	7	858	0.82%
2018/11/22	0	0.00	1	240.50	235.00	-1	837	-0.12%
2018/11/21	0	0.00	1	236.00	236.00	-1	851	-0.12%
2018/11/20	2	230.00	1	234.00	230.00	1	855	0.12%
2018/11/15	4	232.25	4	227.75	230.00	0	859	0.00%
2018/11/13	1	237.50	1	236.00	236.50	0	854	0.00%
2018/11/12	0	0.00	1	240.00	243.50	-1	875	-0.11%
2018/11/08	4	245.00	4	236.50	234.50	0	906	0.00%
2018/11/05	3	235.33	3	233.50	230.00	0	889	0.00%
2018/11/02	3	241.00	3	240.00	237.00	0	881	0.00%
2018/11/01	0	0.00	4	219.88	226.00	-4	859	-0.47%
2018/10/30	2	189.00	6	190.17	188.50	-4	844	-0.47%
2018/10/29	1	207.50	1	206.00	207.50	0	821	0.00%
2018/10/26	7	212.64	4	227.13	212.00	3	804	0.37%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/24	1	262.00	3	261.83	257.00	-2	785	-0.25%
2018/10/23	3	267.50	0	0.00	259.50	3	786	0.38%
2018/10/12	3	244.33	2	244.75	244.50	1	763	0.13%
2018/10/11	2	239.25	2	239.25	244.50	0	752	0.00%
2018/10/09	4	275.00	1	267.00	265.00	3	752	0.40%
2018/10/05	2	274.75	2	275.00	276.00	0	784	0.00%
2018/10/04	1	285.50	0	0.00	285.00	1	787	0.13%
2018/10/03	5	297.60	2	308.50	298.00	3	775	0.39%
2018/10/02	6	315.75	5	316.10	312.50	1	768	0.13%
2018/10/01	8	298.31	8	306.94	306.00	0	762	0.00%
2018/09/27	1	285.00	1	282.50	283.00	0	772	0.00%
2018/09/26	5	284.50	1	286.00	287.00	4	773	0.52%
2018/09/25	5	285.60	8	292.50	292.50	-3	771	-0.39%
2018/09/20	1	279.00	1	277.00	281.50	0	770	0.00%
2018/09/19	2	285.50	1	286.50	279.00	1	782	0.13%
2018/09/18	5	288.60	5	282.70	282.00	0	784	0.00%
2018/09/17	0	0.00	1	281.00	286.00	-1	791	-0.13%
2018/09/13	0	0.00	3	283.50	277.00	-3	785	-0.38%
2018/09/12	1	290.00	3	290.00	293.00	-2	783	-0.26%
2018/09/11	9	282.72	10	287.15	285.50	-1	772	-0.13%
2018/09/10	1	279.00	4	273.00	273.00	-3	754	-0.40%
2018/09/07	7	272.36	2	272.75	272.00	5	754	0.66%
2018/09/06	5	272.00	8	276.00	279.00	-3	753	-0.40%
2018/09/05	1	264.50	0	0.00	260.00	1	754	0.13%
2018/09/04	1	260.00	2	261.50	263.50	-1	765	-0.13%
2018/09/03	0	0.00	2	253.50	250.00	-2	765	-0.26%
2018/08/30	1	259.00	1	256.00	256.00	0	790	0.00%
2018/08/29	1	254.50	2	261.00	255.50	-1	810	-0.12%
2018/08/28	4	250.38	2	255.25	263.50	2	830	0.24%
2018/08/24	2	244.00	1	244.50	244.50	1	825	0.12%
2018/08/23	0	0.00	3	246.33	246.00	-3	829	-0.36%
2018/08/22	1	248.00	0	0.00	245.50	1	828	0.12%
2018/08/21	1	242.00	1.2	242.85	242.50	-0.2	834	-0.02%
2018/08/17	4	231.25	6	235.75	239.00	-2	843	-0.24%
2018/08/16	6	226.42	4	230.13	225.50	2	820	0.24%
2018/08/15	1	262.50	1	258.00	250.50	0	786	0.00%
2018/08/08	1	276.00	1	275.50	277.50	0	784	0.00%
2018/08/06	1	282.50	3	281.33	281.50	-2	814	-0.25%
2018/08/03	0	0.00	1	270.00	275.50	-1	813	-0.12%
2018/08/02	1	263.00	1	270.50	270.00	0	815	0.00%
2018/08/01	0	0.00	1	263.50	265.50	-1	812	-0.12%
2018/07/31	2	272.25	1	279.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	283.50	285.00	-1	826	-0.12%
2018/07/27	2	276.00	2	282.00	278.00	0	833	0.00%
2018/07/26	0	0.00	1	278.00	277.00	-1	872	-0.11%
2018/07/25	1	275.00	0	0.00	273.00	1	897	0.11%
2018/07/24	1	271.50	0	0.00	275.00	1	915	0.11%
2018/07/23	1	267.00	0	0.00	266.00	1	953	0.10%
2018/07/20	1	284.00	2	275.50	271.00	-1	984	-0.10%
2018/07/13	3	262.50	3	265.17	269.50	0	991	0.00%
2018/07/11	1	245.00	0	0.00	244.50	1	1,010	0.10%
2018/07/09	2	246.75	0	0.00	254.00	2	1,022	0.20%
2018/07/06	0	0.00	1	249.50	251.00	-1	1,020	-0.10%
2018/07/02	1	285.50	2	279.50	276.00	-1	1,077	-0.09%
2018/06/29	2	277.50	1	276.00	284.50	1	1,073	0.09%
2018/06/28	1	271.00	1	268.00	268.00	0	1,065	0.00%
2018/06/27	10	284.45	9	282.72	278.50	1	1,055	0.09%
2018/06/26	1	283.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	3	305.00	3	301.67	301.50	0	1,042	0.00%
2018/06/21	1	300.50	2	301.50	298.50	-1	1,048	-0.10%
2018/06/20	0	0.00	6	308.08	311.00	-6	1,042	-0.58%
2018/06/19	1	301.50	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	327.50	326.00	-1	1,031	-0.10%
2018/06/14	3	315.17	2	322.50	318.50	1	1,030	0.10%
2018/06/13	12	330.63	7	328.43	325.00	5	1,020	0.49%
2018/06/12	7	320.36	1	325.00	319.50	6	1,001	0.60%
2018/06/11	2	312.75	2	316.00	310.00	0	986	0.00%
2018/06/08	3	332.50	1	329.00	320.00	2	989	0.20%
2018/06/07	1	338.00	4	335.50	345.00	-3	986	-0.30%
2018/06/06	2	342.50	0	0.00	343.00	2	983	0.20%
2018/06/05	3	338.17	2	337.00	347.00	1	965	0.10%
2018/06/04	0	0.00	3	323.50	330.00	-3	942	-0.32%
2018/06/01	1	300.00	3	302.33	303.00	-2	930	-0.21%
2018/05/31	3	302.00	0	0.00	300.00	3	932	0.32%
2018/05/29	3	310.33	1	311.00	310.00	2	933	0.21%
2018/05/28	0	0.00	2	308.25	305.50	-2	929	-0.22%
2018/05/24	1	297.50	1	296.50	296.00	0	922	0.00%
2018/05/23	1	308.00	1	300.50	300.00	0	933	0.00%
2018/05/22	1	308.00	2	308.75	303.00	-1	963	-0.10%
2018/05/21	1	303.50	1	301.50	302.50	0	975	0.00%
2018/05/18	2	295.75	1	296.50	297.00	1	987	0.10%
2018/05/17	0	0.00	1	295.50	294.00	-1	1,001	-0.10%
2018/05/16	1	297.00	1	299.00	298.50	0	1,033	0.00%
2018/05/15	3	303.83	1	322.00	298.00	2	1,061	0.19%
2018/05/14	6	310.00	5	301.40	311.50	1	1,077	0.09%
2018/05/11	1	290.50	1	287.50	286.50	0	1,071	0.00%
2018/05/10	1	295.00	1	292.00	292.00	0	1,067	0.00%
2018/05/09	1	290.00	0	0.00	292.00	1	1,069	0.09%
2018/05/08	1	285.50	0	0.00	294.50	1	1,079	0.09%
2018/05/07	1	288.00	1	277.00	278.50	0	1,083	0.00%
2018/05/03	5	292.40	3	295.33	300.00	2	1,077	0.19%
2018/05/02	1	287.00	2	280.75	286.00	-1	1,055	-0.09%
2018/04/27	1	268.00	6	259.83	268.50	-5	1,027	-0.49%
2018/04/26	5	300.20	0	0.00	283.00	5	1,002	0.50%
2018/04/23	0	0.00	1	320.00	324.00	-1	996	-0.10%
2018/04/20	5	341.50	6	336.42	341.50	-1	998	-0.10%
2018/04/18	2	342.25	2	338.75	360.00	0	1,005	0.00%
2018/04/17	0	0.00	2	341.25	340.50	-2	970	-0.21%
2018/04/16	1	337.50	1	345.50	347.00	0	963	0.00%
2018/04/13	4	337.63	0	0.00	336.00	4	965	0.41%
2018/04/12	1	327.50	1	334.00	336.00	0	1,012	0.00%
2018/04/11	1	328.00	0	0.00	335.00	1	1,058	0.09%
2018/04/10	1	318.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	2	348.75	1	359.00	337.00	1	1,039	0.10%
2018/04/03	2	374.75	1	374.00	372.50	1	1,024	0.10%
2018/04/02	1	379.50	1	378.00	379.00	0	1,045	0.00%
2018/03/29	0	0.00	1	379.50	380.00	-1	1,071	-0.09%
2018/03/28	2	385.50	1	376.00	385.00	1	1,071	0.09%
2018/03/27	1	383.00	1	380.50	379.00	0	1,074	0.00%
2018/03/26	0	0.00	2	375.00	377.00	-2	1,079	-0.19%
2018/03/22	0	0.00	1	387.50	387.50	-1	1,097	-0.09%
2018/03/21	2	389.25	1	381.00	381.00	1	1,104	0.09%
2018/03/20	2	381.50	2	389.25	385.00	0	1,127	0.00%
2018/03/19	0	0.00	1	377.00	380.50	-1	1,169	-0.09%
2018/03/16	1	376.00	1	377.50	377.50	0	1,181	0.00%
2018/03/15	0	0.00	2	382.00	384.50	-2	1,208	-0.17%
2018/03/14	1	388.00	2	386.75	387.00	-1	1,230	-0.08%
2018/03/13	6	386.08	3	387.00	385.50	3	1,244	0.24%
2018/03/12	1	374.50	5	380.00	383.00	-4	1,263	-0.32%
2018/03/07	1	367.00	2	371.00	365.50	-1	1,294	-0.08%
2018/03/06	3	367.83	2	369.50	369.50	1	1,333	0.08%
2018/03/01	2	375.50	1	379.50	381.00	1	1,369	0.07%
2018/02/27	1	375.00	2	373.75	373.50	-1	1,374	-0.07%
2018/02/26	2	375.00	1	370.50	369.00	1	1,411	0.07%
2018/02/23	3	371.67	5	370.10	373.00	-2	1,460	-0.14%
2018/02/22	17	361.53	16	361.56	367.00	1	1,462	0.07%
2018/02/21	0	0.00	1	351.00	351.00	-1	1,438	-0.07%
2018/02/12	1	337.00	0	0.00	335.50	1	1,448	0.07%
2018/02/09	1	329.50	1	329.00	340.00	0	1,475	0.00%
2018/02/08	4	344.50	3	347.00	346.50	1	1,502	0.07%
2018/02/07	0	0.00	1	347.50	338.00	-1	1,486	-0.07%
2018/02/06	3	343.67	2	351.50	334.50	1	1,463	0.07%
2018/02/05	0	0.00	3	363.83	365.50	-3	1,438	-0.21%
2018/02/02	11	373.23	2	373.00	374.00	9	1,443	0.62%
2018/02/01	2	376.00	1	374.00	374.00	1	1,455	0.07%
2018/01/31	1	368.00	11	368.77	370.00	-10	1,467	-0.68%
2018/01/30	2	379.75	3	376.83	373.50	-1	1,471	-0.07%
2018/01/29	1	383.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	3	380.67	1	382.00	383.50	2	1,490	0.13%
2018/01/25	1	376.00	1	372.00	372.00	0	1,503	0.00%
2018/01/24	0	0.00	2	376.75	375.00	-2	1,569	-0.13%
2018/01/23	1	374.00	2	374.00	375.00	-1	1,606	-0.06%
2018/01/22	2	370.25	0	0.00	373.50	2	1,598	0.13%
2018/01/19	4	378.25	1	376.00	368.00	3	1,587	0.19%
2018/01/18	2	387.25	1	382.50	382.00	1	1,574	0.06%
2018/01/17	1	387.50	1	384.00	384.00	0	1,572	0.00%
2018/01/15	3	382.33	2	380.25	381.50	1	1,558	0.06%
2018/01/12	2	388.75	2	383.00	378.00	0	1,552	0.00%
2018/01/11	2	398.75	0	0.00	394.50	2	1,539	0.13%
2018/01/10	2	396.25	1	393.00	397.00	1	1,544	0.06%
2018/01/09	0	0.00	4	398.63	398.00	-4	1,541	-0.26%
2018/01/08	22	420.61	14	415.29	399.00	8	1,535	0.52%
2018/01/05	1	407.50	20	423.38	429.00	-19	1,503	-1.26%
2018/01/04	3	397.00	4	397.75	400.50	-1	1,463	-0.07%
2018/01/03	2	393.50	4	392.25	395.00	-2	1,462	-0.14%
2018/01/02	2	386.75	2	388.75	388.00	0	1,471	0.00%