聯亞 (3081)-元大-大灣券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
127.5
漲跌
▲4.0
漲幅
+3.24%
成交量
2,243張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.00	0	0.00	123.50	1	3,979	0.03%
2024/04/24	0	0.00	2	133.75	135.00	-2	3,885	-0.05%
2024/04/23	8	128.00	0	0.00	128.00	8	3,877	0.21%
2024/04/22	0	0.00	4	121.00	121.00	-4	3,857	-0.10%
2024/04/19	1.3	122.88	0	0.00	126.00	1.3	3,852	0.03%
2024/04/17	4	134.00	0	0.00	134.00	4	3,815	0.10%
2024/04/16	0	0.00	1	132.50	132.00	-1	3,808	-0.03%
2024/04/15	0.2	134.50	0	0.00	134.00	0.2	3,792	0.01%
2024/04/12	8	140.00	8	137.00	136.50	0	3,774	0.00%
2024/04/11	0	0.00	8	137.00	137.00	-8	3,768	-0.21%
2024/04/10	0	0.00	2	141.00	141.00	-2	3,783	-0.05%
2024/04/03	8	146.00	0	0.00	145.00	8	3,713	0.22%
2024/04/02	0	0.00	8	141.00	141.50	-8	3,692	-0.22%
2024/04/01	8	144.00	0	0.00	144.50	8	3,674	0.22%
2024/03/28	0.5	133.50	8	133.00	133.50	-7.5	3,631	-0.21%
2024/03/21	1	140.00	1	138.50	139.00	0	3,582	0.00%
2024/03/20	0	0.00	1	145.50	140.00	-1	3,526	-0.03%
2024/03/19	0	0.00	0.2	149.00	148.50	-0.2	3,490	-0.01%
2024/03/15	3	146.00	4	144.38	142.50	-1	3,496	-0.03%
2024/03/14	0.2	150.00	0	0.00	148.00	0.2	3,454	0.01%
2024/03/13	1	158.00	0	0.00	151.50	1	3,426	0.03%
2024/03/12	2	154.25	3	153.83	155.00	-1	3,342	-0.03%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	6	145.17	1	145.00	144.50	5	3,301	0.15%
2024/03/07	0	0.00	1	152.50	152.50	-1	3,214	-0.03%
2024/03/06	1	155.50	1	155.50	155.50	0	3,140	0.00%
2024/03/04	9	159.22	0	0.00	157.50	9	3,037	0.30%
2024/03/01	0	0.00	2	149.75	158.50	-2	2,910	-0.07%
2024/02/29	1	148.00	0	0.00	148.50	1	2,793	0.04%
2024/02/27	1	150.50	12.1	150.31	153.00	-11.1	2,732	-0.41%
2024/02/26	0.1	156.50	1	155.50	155.50	-0.9	2,634	-0.03%
2024/02/23	5	156.50	3.4	154.47	154.50	1.6	2,555	0.06%
2024/02/22	3	153.50	2.1	155.05	156.00	0.9	2,317	0.04%
2024/02/21	2	141.00	1	141.50	142.00	1	2,181	0.05%
2024/02/20	0.1	138.00	0	0.00	137.00	0.1	2,069	0.00%
2024/02/16	3	135.67	6	134.25	134.00	-3	1,879	-0.16%
2024/02/15	3	136.33	4.4	138.00	137.00	-1.4	1,805	-0.08%
2024/02/05	0	0.00	0	135.00	131.50	0	1,669	0.00%
2024/02/02	8	123.94	7	124.86	126.50	1	1,479	0.07%
2024/02/01	0	116.50	6.3	115.34	118.00	-6.3	1,174	-0.54%
2024/01/31	1	110.00	2	107.75	107.50	-1	1,052	-0.09%
2024/01/30	0	0.00	1	106.50	107.00	-1	1,020	-0.10%
2024/01/24	4	102.50	0	0.00	103.50	4	1,019	0.39%
2024/01/22	4	99.35	0	0.00	99.70	4	1,047	0.38%
2024/01/19	0	0.00	4	98.10	98.00	-4	1,073	-0.37%
2024/01/04	2	100.00	0	0.00	100.00	2	1,238	0.16%
2023/12/27	0.1	106.50	1	106.50	106.00	-0.9	1,636	-0.06%
2023/12/26	0	0.00	0.5	105.00	104.50	-0.5	1,744	-0.03%
2023/12/22	2	106.00	0	0.00	104.50	2	1,803	0.11%
2023/12/21	0	105.25	0	0.00	105.00	0	1,827	0.00%
2023/12/20	2	106.00	6	106.00	106.00	-4	1,863	-0.21%
2023/12/15	0	109.50	0	0.00	109.00	0	2,004	0.00%
2023/12/14	0	110.75	0	0.00	109.00	0	2,081	0.00%
2023/12/13	3.2	112.04	4.2	111.86	110.50	-1	2,115	-0.04%
2023/12/11	4	106.50	0	0.00	105.50	4	2,293	0.17%
2023/12/07	0	0.00	2	105.00	104.00	-2	2,384	-0.08%
2023/12/06	1	103.50	1.1	106.05	106.00	-0.1	2,441	0.00%
2023/12/01	0.5	109.50	0	0.00	108.00	0.5	2,521	0.02%
2023/11/27	2	105.25	0	0.00	103.00	2	2,649	0.08%
2023/11/23	1	105.00	0	0.00	105.00	1	2,654	0.04%
2023/11/22	0	0.00	1	106.50	107.00	-1	2,638	-0.04%
2023/11/21	1	105.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	1	106.00	1	105.50	105.50	0	2,620	0.00%
2023/11/17	1	101.50	2	102.00	101.50	-1	2,587	-0.04%
2023/11/10	2	101.75	2	101.00	100.00	0	2,600	0.00%
2023/11/09	1	102.00	2	102.00	102.00	-1	2,593	-0.04%
2023/11/07	2	99.95	1	100.50	101.00	1	2,591	0.04%
2023/11/06	0	0.00	2	101.00	101.00	-2	2,615	-0.08%
2023/10/31	2	94.10	0	0.00	93.90	2	2,628	0.08%
2023/10/27	0	0.00	1	95.00	94.90	-1	2,698	-0.04%
2023/10/26	5	97.48	0	0.00	96.00	5	2,803	0.18%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	4	112.00	8	107.00	107.50	-4	2,931	-0.14%
2023/10/17	0	0.00	1	113.50	112.50	-1	2,906	-0.03%
2023/10/13	4	115.13	1	116.00	114.00	3	2,953	0.10%
2023/10/12	2	115.50	0	0.00	115.50	2	2,983	0.07%
2023/10/06	5	115.40	3	115.00	114.50	2	2,989	0.07%
2023/10/05	0	125.95	0	127.00	123.50	0	2,881	0.00%
2023/10/04	1	126.50	3	125.33	125.50	-2	2,816	-0.07%
2023/10/03	4	127.87	5	122.90	123.50	-1	2,737	-0.04%
2023/10/02	1	122.00	13.6	121.65	126.00	-12.6	2,606	-0.48%
2023/09/27	2	114.00	0	0.00	114.00	2	2,494	0.08%
2023/09/26	0	0.00	0.2	118.50	115.50	-0.2	2,490	-0.01%
2023/09/25	2	118.25	1	120.00	117.50	1	2,467	0.04%
2023/09/22	0.1	112.50	0	0.00	117.50	0.1	2,430	0.00%
2023/09/19	8.7	114.40	1	113.50	114.50	7.7	2,271	0.34%
2023/09/18	2	119.00	0	0.00	118.50	2	2,186	0.09%
2023/09/15	3	118.17	5	119.10	118.50	-2	2,127	-0.09%
2023/09/14	7	117.50	11	118.64	117.50	-4	2,011	-0.20%
2023/09/13	1	112.00	2	113.75	113.50	-1	1,853	-0.05%
2023/09/12	1.5	108.50	0	0.00	107.50	1.5	1,781	0.08%
2023/09/11	2.5	113.40	1	109.50	110.00	1.5	1,776	0.08%
2023/09/08	2	112.00	3	110.54	111.00	-1	1,719	-0.06%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	0	0.00	1	101.50	108.00	-1	1,659	-0.06%
2023/09/04	4	111.74	2	112.00	110.50	2	1,576	0.13%
2023/09/01	1	107.50	12	108.08	107.50	-11	1,536	-0.72%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/30	0	0.00	1	97.00	97.70	-1	1,540	-0.06%
2023/08/29	0	0.00	1	96.20	95.80	-1	1,554	-0.06%
2023/08/28	2	92.50	0	0.00	91.70	2	1,557	0.13%
2023/08/24	1	94.00	1	92.00	92.00	0	1,618	0.00%
2023/08/21	1	93.70	0	0.00	94.50	1	1,639	0.06%
2023/08/16	3	91.00	0	0.00	92.00	3	1,704	0.18%
2023/08/14	3	94.60	0	0.00	92.60	3	1,733	0.17%
2023/08/11	0	0.00	1	97.80	98.60	-1	1,715	-0.06%
2023/08/10	2	97.05	1	96.80	96.80	1	1,714	0.06%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	1,697	0.06%
2023/08/07	2	100.75	0.1	101.50	101.00	2	1,719	0.11%
2023/08/02	0.1	105.00	0	0.00	104.00	0.1	1,709	0.00%
2023/08/01	1	108.00	0	0.00	106.50	1	1,693	0.06%
2023/07/31	0	0.00	4.1	119.80	117.00	-4.1	1,624	-0.25%
2023/07/28	4	116.63	5	116.80	117.50	-1	1,507	-0.07%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/24	1	104.50	0	0.00	107.00	1	1,450	0.07%
2023/07/14	0	0.00	3	105.50	108.00	-3	1,396	-0.21%
2023/07/12	1	102.50	0	0.00	102.00	1	1,371	0.07%
2023/07/11	0	0.00	2.7	103.19	103.00	-2.7	1,384	-0.19%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,551	-0.06%
2023/07/05	2	104.50	1	104.00	102.50	1	1,549	0.06%
2023/07/04	2	105.75	1	106.50	104.50	1	1,580	0.06%
2023/06/30	0	0.00	0.1	102.50	102.00	-0.1	1,650	-0.01%
2023/06/27	5	102.10	6	100.75	100.50	-1	1,842	-0.05%
2023/06/21	1	99.40	0	0.00	100.00	1	2,160	0.05%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/15	6	102.00	1	103.50	103.00	5	2,330	0.21%
2023/06/14	0.2	101.75	3	100.50	100.50	-2.8	2,318	-0.12%
2023/06/13	1	101.04	0	0.00	101.50	1	2,325	0.04%
2023/06/12	0	0.00	5	100.80	101.00	-5	2,325	-0.21%
2023/06/07	2	102.00	4	101.63	102.00	-2	2,372	-0.08%
2023/06/06	7.5	99.71	0	0.00	99.30	7.5	2,357	0.32%
2023/06/05	3	107.00	0	0.00	107.50	3	2,302	0.13%
2023/06/01	3	105.17	0	0.00	105.00	3	2,332	0.13%
2023/05/31	1.3	106.65	1	106.50	107.50	0.3	2,347	0.01%
2023/05/30	4	109.63	2	107.50	106.00	2	2,376	0.08%
2023/05/29	1	106.97	1	106.50	106.50	0	2,361	0.00%
2023/05/26	1.4	105.08	0	0.00	103.50	1.4	2,439	0.06%
2023/05/25	0	0.00	2	103.25	103.50	-2	2,559	-0.08%
2023/05/23	1	107.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	2	104.75	0	104.50	105.00	2	2,584	0.08%
2023/05/19	1	102.50	2.5	103.87	102.50	-1.5	2,549	-0.06%
2023/05/18	0.2	99.00	2	99.00	99.50	-1.9	2,514	-0.07%
2023/05/17	1	98.30	0	0.00	98.10	1	2,530	0.04%
2023/05/16	0	98.10	0	0.00	98.10	0	2,553	0.00%
2023/05/15	0.2	97.90	1	97.40	97.50	-0.8	2,572	-0.03%
2023/05/11	0.5	98.88	0	0.00	96.30	0.5	2,639	0.02%
2023/05/03	1	102.50	0	0.00	102.00	1	2,967	0.03%
2023/04/28	2.2	101.19	1	103.00	101.00	1.2	3,048	0.04%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/24	1	123.00	0	0.00	122.00	1	2,927	0.03%
2023/04/21	1	121.50	1	122.50	122.00	0	2,964	0.00%
2023/04/19	1.3	130.00	0	0.00	129.00	1.3	2,991	0.04%
2023/04/17	1	131.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	1	130.00	0	0.00	129.50	1	2,967	0.03%
2023/04/11	0	0.00	0.1	141.00	140.00	-0.1	2,869	0.00%
2023/04/10	0	0.00	0.1	137.50	137.50	-0.1	2,833	0.00%
2023/03/31	0	0.00	2	133.00	132.50	-2	2,758	-0.07%
2023/03/29	0	0.00	26	139.00	137.00	-26	2,681	-0.97%
2023/03/28	0	0.00	2	136.00	135.50	-2	2,673	-0.07%
2023/03/27	26.1	135.10	3	136.33	135.00	23.1	2,599	0.89%
2023/03/24	4	140.63	39	142.29	140.00	-35	2,509	-1.39%
2023/03/23	1.2	131.58	0	0.00	130.00	1.2	2,336	0.05%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/17	2	115.50	0	0.00	115.50	2	2,340	0.09%
2023/03/15	2.4	116.58	2	115.50	115.50	0.4	2,516	0.02%
2023/03/14	3	117.33	2	117.00	115.50	1	2,691	0.04%
2023/03/10	5.2	121.77	0	0.00	121.00	5.2	2,873	0.18%
2023/03/08	0	0.00	1	128.00	127.00	-1	3,035	-0.03%
2023/03/02	4	134.13	1	133.00	133.50	3	3,503	0.09%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	2	133.00	2	135.25	131.50	0	3,482	0.00%
2023/02/23	0	0.00	4	134.50	133.50	-4	3,421	-0.12%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/17	1	127.00	0	0.00	128.50	1	3,483	0.03%
2023/02/16	1	127.50	1	127.00	128.00	0	3,529	0.00%
2023/02/15	0	0.00	1	125.50	126.50	-1	3,605	-0.03%
2023/02/14	2	128.00	0	0.00	127.00	2	3,701	0.05%
2023/02/10	0	0.00	3	130.00	130.00	-3	3,828	-0.08%
2023/02/09	4	128.13	1	127.50	128.50	3	3,892	0.08%
2023/02/08	29	130.66	28.3	134.94	131.00	0.7	3,927	0.02%
2023/02/07	3.3	132.15	4	133.38	133.50	-0.7	3,924	-0.02%
2023/02/06	5	127.50	1	128.50	127.00	4	3,985	0.10%
2023/02/03	24	126.31	2	127.00	128.00	22	4,080	0.54%
2023/02/02	3	124.00	0	0.00	127.00	3	4,150	0.07%
2023/02/01	1	126.50	0	0.00	128.00	1	4,107	0.02%
2023/01/31	4	123.63	18	121.25	127.50	-14	4,054	-0.35%
2023/01/30	0	0.00	2	117.00	116.50	-2	3,953	-0.05%
2023/01/13	1	115.00	0	0.00	113.00	1	3,978	0.03%
2023/01/11	2	115.50	1	116.00	116.50	1	3,952	0.03%
2023/01/10	3	113.83	2	114.00	114.50	1	3,915	0.03%
2023/01/09	1	111.00	0	0.00	111.50	1	3,897	0.03%
2023/01/04	0	0.00	2	106.00	106.00	-2	3,878	-0.05%
2023/01/03	1	105.50	1	107.00	108.00	0	3,890	0.00%
2022/12/30	1	108.00	2	106.25	106.00	-1	3,903	-0.03%
2022/12/28	1.2	105.42	0	0.00	105.50	1.2	3,956	0.03%
2022/12/26	3	110.00	0	0.00	108.00	3	3,942	0.08%
2022/12/22	12	113.08	1	111.50	111.50	11	3,959	0.28%
2022/12/21	2	112.00	0	0.00	112.00	2	3,963	0.05%
2022/12/20	1.1	114.09	1	113.00	111.50	0.1	3,948	0.00%
2022/12/15	1	122.50	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	3	121.00	122.00	-3	3,920	-0.08%
2022/12/12	2	118.25	2	119.50	121.50	0	3,876	0.00%
2022/12/09	1	123.50	1	124.00	124.00	0	3,811	0.00%
2022/12/08	3	124.00	2	123.50	125.00	1	3,793	0.03%
2022/12/07	0	0.00	2	120.50	122.50	-2	3,756	-0.05%
2022/12/06	6	128.67	4	127.13	128.00	2	3,690	0.05%
2022/12/05	0	0.00	5	124.00	124.50	-5	3,563	-0.14%
2022/12/02	1	125.00	3	125.17	124.00	-2	3,513	-0.06%
2022/12/01	2	120.00	4	119.63	118.50	-2	3,432	-0.06%
2022/11/30	2	116.25	5	118.30	118.50	-3	3,371	-0.09%
2022/11/29	5	119.70	6	120.00	118.00	-1	3,283	-0.03%
2022/11/28	6	116.58	5	115.00	115.00	1	3,057	0.03%
2022/11/25	5	111.30	6	111.67	111.50	-1	2,879	-0.03%
2022/11/23	1	104.00	0	0.00	103.50	1	2,769	0.04%
2022/11/21	1	102.50	2	104.75	104.00	-1	2,784	-0.04%
2022/11/18	0	0.00	1	103.50	102.50	-1	2,791	-0.04%
2022/11/17	0	0.00	4	103.00	103.50	-4	2,810	-0.14%
2022/11/16	5	101.20	0	0.00	100.50	5	2,800	0.18%
2022/11/14	0	0.00	1	99.90	99.60	-1	2,807	-0.04%
2022/11/11	21	98.19	20	96.90	96.80	1	2,769	0.04%
2022/11/10	1	96.30	0	0.00	95.60	1	2,721	0.04%
2022/11/09	1	95.10	0	0.00	97.50	1	2,647	0.04%
2022/11/08	9	96.82	2	97.50	94.40	7	2,619	0.27%
2022/11/04	1	91.70	1	91.90	92.00	0	2,564	0.00%
2022/11/03	1	92.50	1	92.10	92.60	0	2,576	0.00%
2022/11/02	0	0.00	1	91.30	92.30	-1	2,678	-0.04%
2022/11/01	3	91.20	1	90.10	90.00	2	2,640	0.08%
2022/10/31	6	94.13	1	94.60	92.70	5	2,575	0.19%
2022/10/28	6.2	99.21	1	103.50	98.10	5.2	2,470	0.21%
2022/10/27	0.1	109.00	0	0.00	109.00	0.1	2,446	0.00%
2022/10/26	0	0.00	1	123.00	121.00	-1	2,470	-0.04%
2022/10/24	3	125.00	3	124.33	124.50	0	2,608	0.00%
2022/10/19	0.1	129.00	0	0.00	128.50	0.1	2,768	0.00%
2022/10/11	0.1	132.50	0	0.00	130.50	0.1	2,831	0.00%
2022/09/28	0.1	139.00	0	0.00	139.00	0.1	2,785	0.00%
2022/09/26	1	154.00	1	155.00	147.50	0	2,744	0.00%
2022/09/19	0.1	156.00	0	0.00	156.00	0.1	2,631	0.00%
2022/09/14	1	163.00	1	164.50	168.50	0	2,570	0.00%
2022/09/13	2	175.75	2	172.25	166.50	0	2,540	0.00%
2022/09/12	2	165.00	2	165.50	178.00	0	2,480	0.00%
2022/09/08	0	0.00	1	165.00	162.00	-1	2,426	-0.04%
2022/09/07	1	163.50	0	0.00	163.50	1	2,398	0.04%
2022/08/30	1	180.00	1	180.50	180.50	0	2,220	0.00%
2022/08/25	3	178.67	3	179.83	181.00	0	2,128	0.00%
2022/08/24	2	176.75	2	176.00	178.50	0	2,085	0.00%
2022/08/22	1	177.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	2	174.25	4	178.13	181.50	-2	1,924	-0.10%
2022/08/17	3	169.00	2	170.75	164.50	1	1,772	0.06%
2022/08/16	5	171.00	5	168.70	169.50	0	1,727	0.00%
2022/08/11	4	162.25	4	163.50	163.50	0	1,555	0.00%
2022/08/10	3	162.33	3	161.67	166.00	0	1,472	0.00%
2022/08/09	9	163.67	9	162.84	163.50	0	1,382	0.00%
2022/08/08	1	143.50	2	150.75	157.00	-1	1,189	-0.08%
2022/08/05	1	145.00	1	144.50	143.00	0	1,084	0.00%
2022/08/01	1	141.00	0	0.00	139.50	1	909	0.11%
2022/07/29	2	150.25	3	149.00	155.00	-1	823	-0.12%
2022/07/28	2	140.25	5	144.80	146.50	-3	760	-0.39%
2022/07/27	6	140.00	3	148.00	149.50	3	661	0.45%
2022/07/25	0	0.00	1	130.00	132.50	-1	541	-0.18%
2022/07/22	0	0.00	1	131.50	129.50	-1	520	-0.19%
2022/07/21	1	131.50	0	0.00	131.50	1	509	0.20%
2022/07/19	0.1	125.00	0	0.00	122.50	0.1	437	0.01%
2022/07/13	1	99.90	0	0.00	103.50	1	380	0.26%
2022/07/08	3	117.33	3	115.00	117.50	0	377	0.00%
2022/07/01	0.2	111.00	12	105.50	105.50	-11.8	299	-3.94%
2022/06/22	0.1	119.00	0	0.00	119.00	0.1	274	0.04%
2022/06/20	0.1	122.00	0	0.00	119.50	0.1	272	0.04%
2022/06/17	1.1	129.55	0	0.00	128.00	1.1	267	0.41%
2022/06/16	0	0.00	0.3	136.00	133.00	-0.3	260	-0.10%
2022/06/15	0	0.00	0.3	138.00	136.50	-0.3	258	-0.10%
2022/05/13	0	134.50	2	134.75	135.50	-2	255	-0.78%
2022/04/18	0.1	145.00	0	0.00	150.00	0.1	334	0.03%
2022/04/14	0.1	169.00	0	0.00	165.50	0.1	301	0.03%
2022/04/07	0	0.00	0.1	186.50	185.50	-0.1	303	-0.03%
2022/03/10	0.1	184.88	0	0.00	183.50	0.1	340	0.03%
2022/03/07	0	0.00	1	190.00	190.50	-1	346	-0.29%
2022/03/04	0	0.00	0.1	186.75	187.50	-0.1	348	-0.03%
2022/03/02	0.1	184.50	0	0.00	186.50	0.1	381	0.03%
2022/02/24	0.3	180.00	0	0.00	179.00	0.3	402	0.07%
2022/02/23	0.2	183.88	0	0.00	183.00	0.2	403	0.05%
2022/02/22	0.1	188.00	0	0.00	188.00	0.1	399	0.03%
2022/02/18	0.5	190.50	2	189.00	191.00	-1.5	404	-0.37%
2022/02/17	1	193.00	0	0.00	191.00	1	408	0.24%
2022/02/09	0	0.00	0.1	197.50	197.00	-0.1	435	-0.03%
2022/02/08	0.1	194.50	0	199.00	198.00	0.1	439	0.02%
2022/02/07	0	0.00	0.2	197.00	197.00	-0.2	443	-0.04%
2022/01/19	0	0.00	1	211.00	205.00	-1	494	-0.20%
2022/01/17	1	205.00	1	205.00	206.50	0	484	0.00%
2022/01/14	1	209.00	1	209.50	211.50	0	480	0.00%
2022/01/04	1	199.00	0	0.00	196.00	1	425	0.23%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/12/21	0	0.00	1	194.50	194.50	-1	459	-0.22%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/14	0	0.00	0	191.29	194.50	0	452	-0.01%
2021/12/13	0	193.50	0	0.00	192.00	0	449	0.01%
2021/12/10	0	0.00	0.1	199.99	197.00	-0.1	444	-0.02%
2021/12/09	0.1	192.84	0	0.00	192.50	0.1	439	0.02%
2021/12/08	0	195.00	0	0.00	194.00	0	439	0.01%
2021/12/03	0.2	194.75	0	0.00	194.00	0.2	437	0.05%
2021/11/30	0	0.00	1	203.50	203.50	-1	433	-0.23%
2021/11/29	1	209.50	0	0.00	208.50	1	425	0.24%
2021/11/23	0.1	190.50	0	0.00	191.00	0.1	371	0.03%
2021/11/18	0	0.00	1	196.00	192.50	-1	365	-0.27%
2021/11/11	1	202.00	0	0.00	201.00	1	410	0.24%
2021/11/02	0	0.00	1	205.00	205.00	-1	410	-0.24%
2021/11/01	0	0.00	1.1	188.10	196.00	-1.1	382	-0.27%
2021/10/28	2.1	178.05	1	180.00	181.50	1.1	365	0.30%
2021/10/08	5	179.00	0	0.00	179.00	5	415	1.20%
2021/10/06	2.1	192.52	0	0.00	188.50	2.1	402	0.52%
2021/10/05	0.1	202.50	0	0.00	204.00	0.1	390	0.03%
2021/10/04	1.2	214.17	0	0.00	208.50	1.2	389	0.30%
2021/10/01	0	0.00	0	221.00	219.00	0	399	0.00%
2021/09/30	0	0.00	0	216.00	225.00	0	420	0.00%
2021/09/29	1	217.00	0	0.00	217.00	1	433	0.23%
2021/09/27	0	0.00	1	226.50	221.50	-1	441	-0.23%
2021/09/23	0	0.00	0	221.00	221.50	0	463	0.00%
2021/09/10	0	0.00	0	223.00	223.50	0	550	-0.01%
2021/09/06	0	0.00	0.1	222.50	221.00	-0.1	653	-0.01%
2021/08/24	0	0.00	0.1	219.00	216.50	-0.1	915	-0.01%
2021/08/23	0.2	215.00	0	0.00	220.00	0.2	961	0.02%
2021/08/19	0.1	215.50	0.1	217.00	214.00	0	971	0.00%
2021/08/18	0.1	212.00	0	0.00	221.00	0.1	972	0.01%
2021/08/17	2	218.01	0.1	218.00	216.00	1.9	967	0.20%
2021/08/16	0.1	234.50	1	235.00	239.00	-0.9	942	-0.10%
2021/08/13	2	225.50	0	0.00	223.50	2	913	0.22%
2021/08/09	0	0.00	0.3	239.00	235.00	-0.3	1,016	-0.03%
2021/08/05	0	0.00	1	241.50	240.00	-1	1,034	-0.10%
2021/08/02	0	237.10	0	0.00	237.00	0	1,050	0.00%
2021/07/29	4	237.25	2	238.50	238.50	2	1,047	0.19%
2021/07/23	1	245.00	0.1	245.50	246.00	0.9	1,048	0.09%
2021/07/21	0	248.50	0.1	247.00	246.50	-0.1	1,046	-0.01%
2021/07/20	1	250.50	1	256.00	250.50	0	1,044	0.00%
2021/07/16	0.1	254.50	0	0.00	251.50	0.1	1,035	0.01%
2021/07/14	0	0.00	1	251.00	251.50	-1	1,035	-0.10%
2021/07/12	0.1	248.00	1	253.00	253.50	-0.9	1,034	-0.09%
2021/07/08	0	0.00	0.2	248.00	249.50	-0.2	1,041	-0.02%
2021/07/07	4.1	242.15	0.2	243.28	242.00	3.9	1,036	0.37%
2021/07/06	1	248.00	0	0.00	248.00	1	1,021	0.10%
2021/07/02	1	258.00	0.1	256.82	260.00	0.9	1,008	0.09%
2021/07/01	0	0.00	0.2	258.50	256.50	-0.2	1,007	-0.02%
2021/06/30	1	266.00	1	267.50	265.00	0	998	0.00%
2021/06/28	0	0.00	1	274.00	268.00	-1	977	-0.10%
2021/06/25	1	258.00	0	0.00	258.00	1	953	0.10%
2021/06/24	0.1	265.50	2.1	261.55	261.50	-2	957	-0.21%
2021/06/18	0	0.00	0.1	264.00	263.50	-0.1	966	-0.01%
2021/06/16	1	268.00	0	0.00	266.00	1	962	0.10%
2021/06/11	0.3	286.00	0	286.50	284.50	0.3	892	0.03%
2021/06/10	4.1	278.32	5	275.90	275.00	-0.9	825	-0.11%
2021/06/09	1.1	265.18	2.1	264.96	265.50	-1	767	-0.13%
2021/06/08	0	0.00	1	259.50	258.00	-1	726	-0.14%
2021/06/07	0	0.00	1	255.00	251.00	-1	695	-0.14%
2021/06/04	0	0.00	1	251.94	252.00	-1	684	-0.15%
2021/06/02	0	0.00	0.1	243.00	243.50	-0.1	675	-0.01%
2021/06/01	0	243.50	0.2	246.00	245.00	-0.2	674	-0.02%
2021/05/31	1	259.00	0.3	262.94	254.50	0.7	658	0.11%
2021/05/18	1	237.68	0	0.00	236.50	1	620	0.17%
2021/05/17	0.1	240.00	0	0.00	239.00	0.1	593	0.02%
2021/05/10	0.3	243.34	0	0.00	238.50	0.3	537	0.06%
2021/05/05	1	235.10	0	0.00	231.50	1	555	0.19%
2021/05/04	2	236.00	0	0.00	234.50	2	560	0.36%
2021/05/03	1	238.50	0	0.00	239.00	1	554	0.18%
2021/04/29	0.1	250.00	0	0.00	247.00	0.1	549	0.01%
2021/04/28	0.1	255.00	0	0.00	254.00	0.1	548	0.01%
2021/04/27	1	255.00	0	0.00	255.00	1	572	0.17%
2021/04/26	0.1	260.00	0	261.50	255.50	0	582	0.00%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/19	0	0.00	2	266.50	262.50	-2	704	-0.28%
2021/04/16	1	262.00	0	0.00	261.50	1	727	0.14%
2021/04/15	0	0.00	1	266.50	266.50	-1	742	-0.13%
2021/04/13	2	263.00	0	0.00	264.00	2	805	0.25%
2021/04/12	0	0.00	2	266.50	265.50	-2	824	-0.24%
2021/04/09	0.2	271.00	0	0.00	270.50	0.2	821	0.02%
2021/04/01	3	271.00	0	0.00	271.00	3	817	0.37%
2021/03/31	0	0.00	3	270.67	270.00	-3	820	-0.37%
2021/03/29	0	0.00	1	264.12	268.00	-1	813	-0.13%
2021/03/26	1	260.00	1	264.00	261.50	0	807	0.00%
2021/03/25	2	260.00	0	0.00	260.50	2	806	0.25%
2021/03/22	1	271.00	0	0.00	270.50	1	809	0.12%
2021/03/18	0.1	281.00	0	0.00	279.00	0.1	804	0.01%
2021/03/16	0	0.00	1	282.00	280.00	-1	837	-0.12%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/03/09	0	0.00	1	282.00	283.00	-1	961	-0.10%
2021/03/08	1	278.00	0	0.00	276.50	1	967	0.10%
2021/03/02	0	0.00	1	285.00	283.50	-1	972	-0.10%
2021/02/26	1	277.10	1	285.00	285.00	0	982	0.00%
2021/02/25	2	285.00	1	286.50	281.00	1	993	0.10%
2021/02/23	0	0.00	1	295.00	294.50	-1	991	-0.10%
2021/02/19	3	299.50	0	0.00	297.50	3	994	0.30%
2021/02/17	0	282.00	1	284.00	282.00	-1	1,001	-0.10%
2021/02/05	1	275.00	1	282.00	274.50	0	1,001	0.00%
2021/02/03	0	0.00	1	288.00	289.00	-1	997	-0.10%
2021/01/29	1	280.00	0	0.00	273.50	1	1,011	0.10%
2021/01/21	1	295.00	1	295.00	296.50	0	1,126	0.00%
2021/01/19	1	308.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	0	0.00	1	313.00	310.00	-1	1,097	-0.09%
2021/01/13	1	312.00	1	314.50	311.00	0	990	0.00%
2021/01/08	1	306.50	1	312.50	312.50	0	931	0.00%
2021/01/07	0	0.00	1	305.50	305.00	-1	919	-0.11%
2021/01/06	0	0.00	1	306.00	307.00	-1	892	-0.11%
2021/01/05	1	299.50	1	300.00	298.00	0	844	0.00%
2020/12/30	0	0.00	0.1	284.50	285.50	-0.1	837	-0.01%
2020/12/29	0.1	279.00	0	0.00	284.50	0.1	845	0.01%
2020/12/28	1	278.00	0	0.00	278.00	1	845	0.12%
2020/12/25	1	279.50	0	0.00	279.50	1	847	0.12%
2020/12/23	0	284.00	0	0.00	286.00	0	843	0.00%
2020/12/21	0	0.00	0.2	288.00	289.00	-0.2	844	-0.02%
2020/12/11	2	300.75	2	297.50	296.00	0	841	0.00%
2020/12/09	1	305.00	1	301.50	301.50	0	804	0.00%
2020/12/07	0.2	298.00	1	304.00	299.00	-0.8	780	-0.10%
2020/11/30	0	0.00	1	282.00	276.00	-1	699	-0.14%
2020/11/24	1	286.50	2	286.50	288.00	-1	708	-0.14%
2020/11/19	1	283.50	0	0.00	283.00	1	784	0.13%
2020/11/13	0	0.00	1	277.00	277.50	-1	827	-0.12%
2020/11/09	0	0.00	3	269.50	272.00	-3	804	-0.37%
2020/10/29	0	0.00	2	260.00	264.50	-2	781	-0.26%
2020/09/17	0	0.00	1	251.00	253.00	-1	1,221	-0.08%
2020/09/11	0	0.00	1	233.00	233.50	-1	1,249	-0.08%
2020/09/07	2	234.75	6	235.00	235.00	-4	1,283	-0.31%
2020/08/28	0	0.00	1	245.00	241.50	-1	1,279	-0.08%
2020/08/27	1	241.00	0	0.00	243.50	1	1,289	0.08%
2020/08/25	1	238.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	1	233.50	2	234.00	235.00	-1	1,216	-0.08%
2020/08/21	1	245.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	0	0.00	1	245.00	240.00	-1	1,162	-0.09%
2020/08/19	1	267.00	0	0.00	263.50	1	1,144	0.09%
2020/08/13	1	279.00	0	0.00	277.50	1	1,156	0.09%
2020/08/06	0	0.00	1	283.00	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	272.00	276.00	-1	1,209	-0.08%
2020/08/03	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2020/07/30	3	262.50	1	264.00	263.50	2	1,214	0.16%
2020/07/28	2	266.00	4	273.38	269.00	-2	1,197	-0.17%
2020/07/27	2	271.25	0	0.00	269.50	2	1,241	0.16%
2020/07/23	5	279.70	0	0.00	275.50	5	1,312	0.38%
2020/07/22	2	280.00	0	0.00	281.00	2	1,300	0.15%
2020/07/21	2	282.50	0	0.00	283.00	2	1,295	0.15%
2020/07/17	2	288.50	0	0.00	284.00	2	1,311	0.15%
2020/07/15	0	0.00	1.1	299.95	288.50	-1.1	1,310	-0.08%
2020/07/10	1	304.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	0.1	303.50	0	0.00	302.50	0.1	1,353	0.01%
2020/07/07	3	307.17	2	312.00	306.50	1	1,319	0.08%
2020/07/06	5	316.20	2	319.75	310.50	3	1,303	0.23%
2020/07/02	0	0.00	2	312.25	314.00	-2	1,227	-0.16%
2020/06/19	1	286.50	10	287.00	286.00	-9	1,174	-0.77%
2020/06/17	0	0.00	1	279.50	278.50	-1	1,203	-0.08%
2020/06/12	3	266.50	0	0.00	270.50	3	1,200	0.25%
2020/06/11	1	274.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	9	277.17	0	0.00	278.00	9	1,214	0.74%
2020/06/05	0	0.00	4	284.88	284.50	-4	1,297	-0.31%
2020/06/04	1	281.00	5	283.20	280.50	-4	1,319	-0.30%
2020/06/03	0	0.00	1	286.00	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	1	272.50	284.00	-1	1,361	-0.07%
2020/06/01	1	267.50	0	0.00	269.50	1	1,377	0.07%
2020/05/28	0	0.00	1	270.00	268.50	-1	1,422	-0.07%
2020/05/26	0	0.00	1	270.00	269.00	-1	1,446	-0.07%
2020/05/21	1	266.00	0	0.00	266.50	1	1,459	0.07%
2020/05/19	1	260.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	3	260.67	0	0.00	258.00	3	1,461	0.21%
2020/05/13	2	284.50	0	0.00	284.50	2	1,459	0.14%
2020/05/11	0	0.00	1	283.00	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	284.00	280.00	-1	1,416	-0.07%
2020/05/07	0	0.00	3	282.00	279.00	-3	1,408	-0.21%
2020/05/06	5	282.50	8	279.63	281.50	-3	1,421	-0.21%
2020/05/05	3	280.00	0	0.00	278.00	3	1,454	0.21%
2020/05/04	3	273.00	0	0.00	273.50	3	1,470	0.20%
2020/04/30	5	284.80	10	283.20	281.00	-5	1,471	-0.34%
2020/04/28	2	267.50	3	270.00	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	1	257.50	259.50	-1	1,406	-0.07%
2020/04/20	2	262.75	0	0.00	266.00	2	1,439	0.14%
2020/04/17	3	261.83	1	256.00	258.00	2	1,431	0.14%
2020/04/16	3	260.00	0	0.00	263.50	3	1,425	0.21%
2020/04/15	0	0.00	3	263.50	262.00	-3	1,458	-0.21%
2020/04/14	1	260.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	2	257.00	0	0.00	253.00	2	1,492	0.13%
2020/04/09	1	261.00	1	250.00	248.50	0	1,538	0.00%
2020/04/07	0	0.00	1	266.50	263.50	-1	1,589	-0.06%
2020/03/30	1	257.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	263.00	0	0.00	257.00	1	1,810	0.06%
2020/03/25	1	266.00	0	0.00	250.00	1	1,834	0.05%
2020/03/23	1	237.00	3	240.83	245.50	-2	1,829	-0.11%
2020/03/20	0	0.00	1	220.00	227.50	-1	1,811	-0.06%
2020/03/19	1	213.00	1	207.00	207.00	0	1,818	0.00%
2020/03/18	0	0.00	1	232.00	224.00	-1	1,809	-0.06%
2020/03/17	0	0.00	2	228.00	229.00	-2	1,804	-0.11%
2020/03/16	1	235.00	5	233.90	225.00	-4	1,798	-0.22%
2020/03/13	1	215.00	1	225.00	229.50	0	1,790	0.00%
2020/03/12	6	240.00	0	0.00	238.50	6	1,772	0.34%
2020/03/10	1	262.00	1	265.00	273.00	0	1,732	0.00%
2020/03/09	2	269.50	1	271.00	265.00	1	1,721	0.06%
2020/03/06	6	292.67	3	290.00	285.00	3	1,691	0.18%
2020/03/05	1	297.00	3	303.00	306.50	-2	1,652	-0.12%
2020/03/04	4	286.00	8	285.63	293.00	-4	1,619	-0.25%
2020/03/03	0	0.00	5	283.80	285.00	-5	1,617	-0.31%
2020/03/02	1	261.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	2	270.00	1	270.00	266.00	1	1,584	0.06%
2020/02/26	3	279.50	0	0.00	282.00	3	1,569	0.19%
2020/02/25	3	268.67	0	0.00	283.00	3	1,565	0.19%
2020/02/24	0	0.00	5	271.70	274.00	-5	1,555	-0.32%
2020/02/21	1	284.00	1	278.00	277.50	0	1,553	0.00%
2020/02/20	2	281.75	0	0.00	279.50	2	1,558	0.13%
2020/02/19	5	280.10	1	282.50	282.00	4	1,561	0.26%
2020/02/18	1	285.00	8	285.63	284.50	-7	1,566	-0.45%
2020/02/17	2	277.00	1	276.50	276.50	1	1,555	0.06%
2020/02/14	0	0.00	2	280.25	281.50	-2	1,558	-0.13%
2020/02/12	6	271.17	0	0.00	270.00	6	1,529	0.39%
2020/02/05	1	262.00	3	258.83	260.00	-2	1,563	-0.13%
2020/02/03	2	242.00	0	0.00	242.00	2	1,540	0.13%
2020/01/31	1	255.50	1	258.50	260.50	0	1,515	0.00%
2020/01/30	1	277.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	3	307.00	0	0.00	301.00	3	1,516	0.20%
2020/01/14	1	312.00	1	312.50	311.00	0	1,462	0.00%
2020/01/10	1	309.50	0	0.00	305.00	1	1,407	0.07%
2020/01/09	2	296.75	3	300.00	304.50	-1	1,377	-0.07%
2020/01/08	1	286.00	0	0.00	284.50	1	1,335	0.07%
2020/01/06	1	302.50	0	0.00	300.00	1	1,263	0.08%
2019/12/31	0	0.00	1	315.00	309.00	-1	1,192	-0.08%
2019/12/30	0	0.00	0.2	308.00	309.00	-0.2	1,145	-0.01%
2019/12/27	0	0.00	2	303.00	295.00	-2	1,107	-0.18%
2019/12/26	0	0.00	2	287.50	291.50	-2	1,048	-0.19%
2019/12/25	0	0.00	7	285.50	292.50	-7	1,003	-0.70%
2019/12/23	0	0.00	2	270.00	272.50	-2	912	-0.22%
2019/12/19	1	259.00	0	0.00	257.00	1	869	0.12%
2019/12/18	1	263.00	2	267.50	257.00	-1	852	-0.12%
2019/12/17	5	261.70	0	0.00	260.00	5	816	0.61%
2019/12/09	2	259.00	0	0.00	252.00	2	805	0.25%
2019/12/03	1	249.50	1	250.50	251.00	0	771	0.00%
2019/11/28	1	263.00	2	264.25	263.00	-1	776	-0.13%
2019/11/20	1	256.00	6	254.50	253.50	-5	776	-0.64%
2019/11/19	0	0.00	1	257.50	258.50	-1	777	-0.13%
2019/11/15	0	0.00	3	256.33	257.50	-3	787	-0.38%
2019/11/13	2	245.25	0	0.00	245.00	2	759	0.26%
2019/11/12	6	245.08	2	243.00	243.00	4	765	0.52%
2019/11/11	2	246.50	0	0.00	245.00	2	765	0.26%
2019/11/08	1	249.50	2	252.25	250.00	-1	759	-0.13%
2019/11/07	2	255.50	0	0.00	249.50	2	743	0.27%
2019/11/06	4	264.75	1	258.50	258.50	3	718	0.42%
2019/11/05	0	0.00	3	272.83	273.00	-3	681	-0.44%
2019/11/04	0	0.00	4	277.00	275.50	-4	681	-0.59%
2019/10/31	4	265.00	2	263.50	257.50	2	661	0.30%
2019/10/30	1	272.00	1	270.00	268.50	0	669	0.00%
2019/10/29	3	277.33	2	265.00	265.00	1	695	0.14%
2019/10/28	1	265.00	1	270.00	274.50	0	657	0.00%
2019/10/25	0	0.00	2	265.00	260.00	-2	640	-0.31%
2019/10/24	0	0.00	1	264.00	263.50	-1	645	-0.15%
2019/10/23	2	256.00	1	256.50	256.50	1	645	0.15%
2019/10/22	0	0.00	1	257.00	257.50	-1	664	-0.15%
2019/10/17	2	254.00	3	254.67	254.00	-1	704	-0.14%
2019/10/16	0	0.00	1	251.50	252.00	-1	709	-0.14%
2019/10/15	0	0.00	1	248.50	248.50	-1	707	-0.14%
2019/10/14	1	248.50	0	0.00	248.00	1	717	0.14%
2019/10/08	1	247.00	0	0.00	245.00	1	714	0.14%
2019/10/07	4	246.00	0	0.00	244.00	4	716	0.56%
2019/10/04	1	250.00	0	0.00	255.00	1	700	0.14%
2019/10/03	0	0.00	2	249.00	249.50	-2	700	-0.29%
2019/09/26	1	262.00	2	263.00	262.00	-1	698	-0.14%
2019/09/25	1	266.00	0	0.00	264.00	1	704	0.14%
2019/09/18	1	276.00	0	0.00	272.50	1	779	0.13%
2019/09/17	0	0.00	1	271.50	271.50	-1	762	-0.13%
2019/09/12	0	0.00	2	268.50	266.00	-2	779	-0.26%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/09/05	1	268.00	1	267.00	267.00	0	810	0.00%
2019/09/04	0	0.00	1	260.00	263.00	-1	802	-0.12%
2019/09/02	0	0.00	1	260.00	261.50	-1	799	-0.13%
2019/08/30	0	0.00	2	265.50	259.50	-2	808	-0.25%
2019/08/28	1	250.50	2	248.50	248.50	-1	828	-0.12%
2019/08/22	2	254.00	2	253.50	253.50	0	921	0.00%
2019/08/21	0	0.00	1	255.00	254.00	-1	947	-0.11%
2019/08/16	3	238.33	2	237.00	237.00	1	1,054	0.09%
2019/08/15	1	236.00	0	0.00	240.50	1	1,077	0.09%
2019/08/14	0	0.00	1	247.00	246.00	-1	1,121	-0.09%
2019/08/06	1	234.50	0	0.00	244.00	1	1,238	0.08%
2019/08/05	1	242.00	0	0.00	240.50	1	1,237	0.08%
2019/08/01	3	243.00	1	242.00	242.50	2	1,238	0.16%
2019/07/31	2	246.00	0	0.00	247.50	2	1,229	0.16%
2019/07/30	0	0.00	1	264.50	260.50	-1	1,208	-0.08%
2019/07/24	2	281.25	0	0.00	276.00	2	1,293	0.15%
2019/07/19	0	0.00	3	260.50	260.50	-3	1,272	-0.24%
2019/07/18	1	254.00	5	256.80	255.50	-4	1,270	-0.31%
2019/07/11	1	271.00	2	272.00	272.00	-1	1,394	-0.07%
2019/07/10	0	0.00	1	272.00	271.00	-1	1,400	-0.07%
2019/07/09	2	266.00	0	0.00	270.50	2	1,402	0.14%
2019/07/04	2	266.50	2	269.00	269.00	0	1,424	0.00%
2019/07/03	1	273.50	0	0.00	269.00	1	1,440	0.07%
2019/07/01	0	0.00	1	278.00	276.00	-1	1,499	-0.07%
2019/06/26	0	0.00	1	253.00	251.00	-1	1,496	-0.07%
2019/06/25	2	250.00	1	244.50	244.50	1	1,512	0.07%
2019/06/20	0	0.00	3	246.00	245.00	-3	1,548	-0.19%
2019/06/18	0	0.00	2	230.00	228.50	-2	1,595	-0.13%
2019/06/14	2	235.00	3	227.67	226.50	-1	1,632	-0.06%
2019/06/13	2	235.00	2	235.50	235.50	0	1,657	0.00%
2019/06/12	0	0.00	2	238.50	239.50	-2	1,661	-0.12%
2019/06/05	3	241.00	1	240.00	231.00	2	1,679	0.12%
2019/05/31	0	0.00	1	226.00	226.50	-1	1,698	-0.06%
2019/05/30	1	221.00	1	222.00	222.50	0	1,694	0.00%
2019/05/29	2	218.00	2	215.50	215.50	0	1,677	0.00%
2019/05/28	2	215.00	2	220.00	220.00	0	1,671	0.00%
2019/05/23	1	206.50	2	205.00	205.00	-1	1,678	-0.06%
2019/05/22	3	231.33	1	227.50	227.50	2	1,692	0.12%
2019/05/21	4	218.38	1	224.50	224.50	3	1,739	0.17%
2019/05/20	4	223.50	0	0.00	218.00	4	1,690	0.24%
2019/05/17	2	263.00	0	0.00	242.00	2	1,661	0.12%
2019/05/14	0	0.00	1	274.00	272.50	-1	1,647	-0.06%
2019/05/10	0	0.00	1	276.00	276.00	-1	1,701	-0.06%
2019/05/09	3	273.67	1	274.00	269.00	2	1,700	0.12%
2019/05/07	2	284.50	0	0.00	280.00	2	1,717	0.12%
2019/05/06	1	278.50	0	0.00	282.00	1	1,711	0.06%
2019/05/03	0	0.00	2	295.00	290.50	-2	1,699	-0.12%
2019/05/02	0	0.00	1	303.00	302.50	-1	1,687	-0.06%
2019/04/30	2	270.00	0	0.00	276.00	2	1,640	0.12%
2019/04/25	1	289.00	0	0.00	286.50	1	1,656	0.06%
2019/04/22	0	0.00	1	299.50	298.50	-1	1,719	-0.06%
2019/04/18	0	0.00	1	287.00	289.00	-1	1,696	-0.06%
2019/04/17	1	282.00	0	0.00	280.00	1	1,685	0.06%
2019/04/08	0	0.00	1	275.50	274.00	-1	1,817	-0.06%
2019/04/03	0	0.00	1	291.50	287.00	-1	1,770	-0.06%
2019/04/02	1	286.50	0	0.00	287.00	1	1,761	0.06%
2019/03/22	1	280.00	0	0.00	277.00	1	1,747	0.06%
2019/03/20	0.2	299.00	0	0.00	299.50	0.2	1,718	0.01%
2019/03/19	0	0.00	1	299.50	301.00	-1	1,743	-0.06%
2019/03/18	1	298.50	0	0.00	296.00	1	1,739	0.06%
2019/03/15	1	290.00	0	0.00	287.50	1	1,739	0.06%
2019/03/13	1	285.00	0	0.00	280.50	1	1,796	0.06%
2019/03/11	0	0.00	1	290.00	286.50	-1	1,796	-0.06%
2019/03/08	1	282.00	0	0.00	283.00	1	1,815	0.06%
2019/03/07	3	285.67	0	0.00	281.50	3	1,807	0.17%
2019/03/06	1	289.50	0	0.00	295.50	1	1,812	0.06%
2019/03/05	1	298.00	0	0.00	293.50	1	1,813	0.06%
2019/02/27	2	317.75	1	319.00	307.00	1	1,798	0.06%
2019/02/22	1	311.00	0	0.00	312.00	1	1,720	0.06%
2019/02/21	2	325.50	0	0.00	318.00	2	1,672	0.12%
2019/02/20	0	0.00	1	322.50	322.50	-1	1,616	-0.06%
2019/02/19	0	0.00	1	294.00	293.50	-1	1,541	-0.06%
2019/02/13	0	0.00	1	299.00	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	3	283.83	289.50	-3	1,476	-0.20%
2019/01/28	1	267.00	1	264.00	267.00	0	1,415	0.00%
2019/01/25	0	0.00	1	256.00	254.00	-1	1,412	-0.07%
2019/01/16	1	269.50	0	0.00	260.00	1	1,459	0.07%
2019/01/14	0	0.00	1	271.50	263.50	-1	1,408	-0.07%
2019/01/11	1	264.00	1	268.00	263.00	0	1,381	0.00%
2019/01/10	1	262.00	2.1	265.03	265.50	-1.1	1,369	-0.08%
2019/01/09	1	263.50	1	270.00	261.50	0	1,355	0.00%
2019/01/07	0	0.00	3	262.33	265.00	-3	1,287	-0.23%
2019/01/04	1	238.00	1.4	242.73	241.00	-0.4	1,245	-0.03%
2019/01/02	0	0.00	2	239.00	246.50	-2	1,195	-0.17%
2018/12/27	1	229.50	1	230.00	227.50	0	1,165	0.00%
2018/12/25	0	0.00	1	225.00	227.00	-1	1,178	-0.08%
2018/12/21	0	0.00	1	222.00	226.00	-1	1,200	-0.08%
2018/12/20	1	224.00	1	227.00	218.50	0	1,189	0.00%
2018/12/19	2	231.50	0	0.00	222.00	2	1,174	0.17%
2018/12/18	0	0.00	3	238.67	232.00	-3	1,149	-0.26%
2018/12/17	1	241.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	252.50	1	248.00	252.00	0	1,092	0.00%
2018/12/13	1	241.00	1	241.50	241.50	0	1,062	0.00%
2018/12/12	0	0.00	2	234.25	238.00	-2	1,049	-0.19%
2018/12/11	4	218.38	4	218.13	217.00	0	1,013	0.00%
2018/12/10	1	208.00	0	0.00	213.50	1	999	0.10%
2018/12/07	3	225.67	2	223.00	225.50	1	978	0.10%
2018/12/06	4	238.38	1	238.50	237.50	3	939	0.32%
2018/12/05	1	264.50	0	0.00	263.50	1	939	0.11%
2018/12/04	1	276.50	1	272.00	274.00	0	938	0.00%
2018/12/03	0	0.00	6	281.67	280.50	-6	935	-0.64%
2018/11/30	2	261.75	1	269.50	258.00	1	927	0.11%
2018/11/29	0	0.00	5	260.60	263.50	-5	922	-0.54%
2018/11/28	1	245.00	2	249.25	248.00	-1	907	-0.11%
2018/11/27	1	230.00	1	231.50	235.00	0	879	0.00%
2018/11/26	1	219.00	2	220.50	219.50	-1	867	-0.12%
2018/11/23	2	228.50	2	219.00	213.00	0	858	0.00%
2018/11/22	3	239.17	2	240.00	235.00	1	837	0.12%
2018/11/19	2	234.00	2	235.00	234.00	0	856	0.00%
2018/11/16	0	0.00	1	230.50	230.50	-1	858	-0.12%
2018/11/12	2	247.00	3	246.17	243.50	-1	875	-0.11%
2018/11/09	1	235.50	1	238.50	239.00	0	903	0.00%
2018/11/08	2	235.00	2	236.00	234.50	0	906	0.00%
2018/11/07	2	237.00	2	231.75	239.00	0	900	0.00%
2018/11/02	1	236.00	1	240.00	237.00	0	881	0.00%
2018/11/01	2	223.50	3	219.67	226.00	-1	859	-0.12%
2018/10/30	4	195.63	0	0.00	188.50	4	844	0.47%
2018/10/26	6	221.50	1	209.50	212.00	5	804	0.62%
2018/10/25	3	238.50	0	0.00	231.50	3	783	0.38%
2018/10/23	0	0.00	1	270.00	259.50	-1	786	-0.13%
2018/10/17	1	256.50	0	0.00	259.50	1	778	0.13%
2018/10/11	4	240.50	2	240.00	244.50	2	752	0.27%
2018/10/09	2	266.25	0	0.00	265.00	2	752	0.27%
2018/10/04	2	283.00	0	0.00	285.00	2	787	0.25%
2018/10/03	1	293.00	0	0.00	298.00	1	775	0.13%
2018/10/01	0	0.00	3	306.00	306.00	-3	762	-0.39%
2018/09/26	1	285.00	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	296.00	292.50	-1	771	-0.13%
2018/09/18	0	0.00	1	290.00	282.00	-1	784	-0.13%
2018/09/13	1	278.50	0	0.00	277.00	1	785	0.13%
2018/09/11	0	0.00	2	291.75	285.50	-2	772	-0.26%
2018/09/06	0	0.00	1	278.00	279.00	-1	753	-0.13%
2018/09/03	1	253.00	0	0.00	250.00	1	765	0.13%
2018/08/21	1	240.50	0	0.00	242.50	1	834	0.12%
2018/08/17	0	0.00	1	237.50	239.00	-1	843	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/15	1	254.00	0	0.00	250.50	1	786	0.13%
2018/07/18	0	0.00	1	284.50	284.00	-1	993	-0.10%
2018/07/09	0	0.00	4	245.13	254.00	-4	1,022	-0.39%
2018/07/06	2	250.50	0	0.00	251.00	2	1,020	0.20%
2018/06/28	5	268.90	0	0.00	268.00	5	1,065	0.47%
2018/06/19	2	309.00	0	0.00	302.00	2	1,040	0.19%
2018/05/21	0	0.00	2	303.00	302.50	-2	975	-0.20%
2018/05/16	0	0.00	1	302.00	298.50	-1	1,033	-0.10%
2018/05/08	0	0.00	1	294.50	294.50	-1	1,079	-0.09%
2018/05/04	0	0.00	1	297.00	286.00	-1	1,074	-0.09%
2018/05/03	0	0.00	2	294.75	300.00	-2	1,077	-0.19%
2018/04/27	4	262.00	0	0.00	268.50	4	1,027	0.39%
2018/04/26	3	300.83	0	0.00	283.00	3	1,002	0.30%
2018/04/16	0	0.00	0	350.50	347.00	0	963	0.00%
2018/04/11	1	330.00	1	332.00	335.00	0	1,058	0.00%
2018/04/10	1	321.96	0	0.00	318.50	1	1,048	0.10%
2018/03/13	0	0.00	1	385.00	385.50	-1	1,244	-0.08%
2018/03/06	0	0.00	1	369.50	369.50	-1	1,333	-0.08%
2018/03/05	1	363.00	0	0.00	364.00	1	1,342	0.07%
2018/02/05	1	361.00	0	0.00	365.50	1	1,438	0.07%
2018/01/31	2	369.00	0	0.00	370.00	2	1,467	0.14%
2018/01/29	1	380.50	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	382.50	383.50	-1	1,490	-0.07%
2018/01/24	0	0.00	1	376.50	375.00	-1	1,569	-0.06%
2018/01/23	1	373.00	1	375.00	375.00	0	1,606	0.00%
2018/01/22	1	371.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	1	369.00	0	0.00	368.00	1	1,587	0.06%
2018/01/18	1	388.00	2	387.75	382.00	-1	1,574	-0.06%
2018/01/16	0	0.00	1	384.50	389.50	-1	1,567	-0.06%
2018/01/12	2	390.25	1	399.50	378.00	1	1,552	0.06%
2018/01/08	1	415.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	1	413.00	429.00	-1	1,503	-0.07%
2018/01/03	0	0.00	1	392.00	395.00	-1	1,462	-0.07%