聯亞 (3081)-元大-南投券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.7	122.45	3	120.17	123.50	-0.3	3,979	-0.01%
2024/04/25	2.2	122.08	10	122.00	121.50	-7.8	3,948	-0.20%
2024/04/24	1	130.50	0.1	134.49	135.00	0.9	3,885	0.02%
2024/04/23	3	125.67	0.1	127.00	128.00	3	3,877	0.08%
2024/04/22	1	121.50	8	124.63	121.00	-7	3,857	-0.18%
2024/04/19	1.3	126.45	8	126.31	126.00	-6.7	3,852	-0.17%
2024/04/16	0	0.00	1	132.00	132.00	-1	3,808	-0.03%
2024/04/15	7	133.36	0	0.00	134.00	7	3,792	0.18%
2024/04/12	18	139.83	19	139.08	136.50	-1	3,774	-0.03%
2024/04/11	3	138.00	0	0.00	137.00	3	3,768	0.08%
2024/04/10	3	141.50	0	141.50	141.00	3	3,783	0.08%
2024/04/09	7	137.21	0	0.00	137.00	7	3,769	0.19%
2024/04/08	11	142.09	17	138.91	139.00	-6	3,746	-0.16%
2024/04/03	0	0.00	17	147.00	145.00	-17	3,713	-0.46%
2024/04/02	0	142.00	1	141.00	141.50	-1	3,692	-0.03%
2024/04/01	2	141.00	3	143.50	144.50	-1	3,674	-0.03%
2024/03/29	0	0.00	90	134.06	135.50	-90	3,635	-2.48%
2024/03/28	0.4	134.00	0	0.00	133.50	0.4	3,631	0.01%
2024/03/27	1.3	133.00	27	135.37	133.00	-25.7	3,626	-0.71%
2024/03/26	20.8	135.41	0	0.00	135.50	20.8	3,605	0.58%
2024/03/25	0.6	140.23	0	0.00	138.50	0.6	3,597	0.02%
2024/03/22	0	140.50	0	141.50	139.00	0	3,597	0.00%
2024/03/21	5	138.33	1	138.50	139.00	4	3,582	0.11%
2024/03/20	11.2	143.74	0	0.00	140.00	11.2	3,526	0.32%
2024/03/19	5.2	150.36	1	152.00	148.50	4.2	3,490	0.12%
2024/03/18	0	0.00	3	147.17	152.00	-3	3,515	-0.09%
2024/03/15	8.1	146.22	2	143.50	142.50	6.1	3,496	0.17%
2024/03/14	0.2	150.00	3	148.00	148.00	-2.8	3,454	-0.08%
2024/03/13	1	154.50	2.3	155.97	151.50	-1.3	3,426	-0.04%
2024/03/12	4	155.25	12	154.88	155.00	-8	3,342	-0.24%
2024/03/11	0	0.00	0	147.50	147.00	0	3,305	0.00%
2024/03/08	12.1	148.71	3	150.50	144.50	9.1	3,301	0.28%
2024/03/07	11	154.64	5	155.52	152.50	6	3,214	0.19%
2024/03/06	0	155.00	11	154.95	155.50	-11	3,140	-0.35%
2024/03/05	11	152.51	0	0.00	156.50	11	3,095	0.36%
2024/03/04	4.3	160.26	2.5	161.76	157.50	1.7	3,037	0.06%
2024/03/01	9	161.22	21	151.19	158.50	-12	2,910	-0.41%
2024/02/29	10	148.65	0	148.50	148.50	10	2,793	0.36%
2024/02/27	1	150.00	3	157.50	153.00	-2	2,732	-0.07%
2024/02/26	29	155.81	7	155.64	155.50	22	2,634	0.84%
2024/02/23	13	158.50	8	155.19	154.50	5	2,555	0.20%
2024/02/22	9	148.78	6	154.58	156.00	3	2,317	0.13%
2024/02/21	1	143.50	2	141.25	142.00	-1	2,181	-0.05%
2024/02/20	21	137.64	0	0.00	137.00	21	2,069	1.01%
2024/02/19	0.1	136.00	32.3	135.63	143.00	-32.3	1,935	-1.67%
2024/02/16	15.3	134.32	3	135.33	134.00	12.3	1,879	0.65%
2024/02/15	6.2	135.89	5.2	137.06	137.00	1	1,805	0.06%
2024/02/05	165.5	131.50	10.2	131.15	131.50	155.4	1,669	9.31%	大買/鉅額交易
2024/02/02	16.7	123.39	15	125.10	126.50	1.7	1,479	0.12%
2024/02/01	5	113.60	4.1	113.74	118.00	0.9	1,174	0.08%
2024/01/31	2	106.75	2	109.25	107.50	0	1,052	0.00%
2024/01/30	0	0.00	3	105.83	107.00	-3	1,020	-0.29%
2024/01/26	0	0.00	1	103.50	103.00	-1	1,014	-0.10%
2024/01/24	1	104.00	0	0.00	103.50	1	1,019	0.10%
2024/01/19	1	98.60	0	0.00	98.00	1	1,073	0.09%
2024/01/17	3	99.47	0	0.00	97.30	3	1,141	0.26%
2024/01/08	0	0.00	0	100.50	100.50	0	1,222	0.00%
2024/01/04	1.3	103.00	0	100.50	100.00	1.3	1,238	0.10%
2024/01/03	0	105.50	0	0.00	105.50	0	1,242	0.00%
2023/12/28	1.1	106.50	0	0.00	106.00	1.1	1,496	0.07%
2023/12/19	0.3	106.50	0	0.00	106.50	0.3	1,908	0.02%
2023/12/14	0.1	110.50	0	0.00	109.00	0.1	2,081	0.00%
2023/12/13	1	111.50	0	0.00	110.50	1	2,115	0.05%
2023/12/11	0	0.00	3	106.00	105.50	-3	2,293	-0.13%
2023/12/05	1	102.50	0	0.00	102.00	1	2,478	0.04%
2023/11/28	0	0.00	0.3	105.50	105.00	-0.3	2,639	-0.01%
2023/11/24	0	0.00	1	107.00	105.00	-1	2,655	-0.04%
2023/11/23	1	107.00	0	0.00	105.00	1	2,654	0.04%
2023/11/06	0	0.00	1	99.10	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	8	98.41	98.40	-8	2,605	-0.31%
2023/11/02	0	0.00	5	97.30	97.80	-5	2,610	-0.19%
2023/10/31	10	93.90	5	98.80	93.90	5	2,628	0.19%
2023/10/27	0.2	95.09	5	94.90	94.90	-4.8	2,698	-0.18%
2023/10/26	6.5	96.29	10	97.50	96.00	-3.5	2,803	-0.12%
2023/10/24	0.3	104.50	0	0.00	104.50	0.3	2,929	0.01%
2023/10/13	0	0.00	0	114.00	114.00	0	2,953	0.00%
2023/10/11	0	115.50	0	0.00	113.50	0	3,013	0.00%
2023/10/06	0	119.00	1	119.48	114.50	-1	2,989	-0.03%
2023/10/05	0	0.00	2	125.00	123.50	-2	2,881	-0.07%
2023/10/04	1	126.50	1	124.01	125.50	0	2,816	0.00%
2023/10/03	13	127.08	2	123.50	123.50	11	2,737	0.40%
2023/10/02	0	124.50	5.6	121.04	126.00	-5.6	2,606	-0.22%
2023/09/27	0	114.75	0	0.00	114.00	0	2,494	0.00%
2023/09/25	2	117.50	0	0.00	117.50	2	2,467	0.08%
2023/09/22	0	114.00	0	0.00	117.50	0	2,430	0.00%
2023/09/21	1	116.98	1	116.00	115.00	0	2,371	0.00%
2023/09/20	3	115.50	0	0.00	116.00	3	2,323	0.13%
2023/09/19	0	115.14	9	113.00	114.50	-9	2,271	-0.40%
2023/09/18	3	120.00	3	118.50	118.50	0	2,186	0.00%
2023/09/15	15	120.40	15	119.13	118.50	0	2,127	0.00%
2023/09/14	1	117.01	2	116.75	117.50	-1	2,011	-0.05%
2023/09/13	1	114.00	2	111.75	113.50	-1	1,853	-0.05%
2023/09/11	1	111.50	1	115.00	110.00	0	1,776	0.00%
2023/09/08	2	113.25	3	113.17	111.00	-1	1,719	-0.06%
2023/09/07	1	110.00	1	108.00	108.00	0	1,668	0.00%
2023/09/06	1	106.00	2	107.75	108.00	-1	1,659	-0.06%
2023/09/05	3	109.33	3.1	110.92	110.50	-0.1	1,601	-0.01%
2023/09/04	11	111.14	8.3	110.24	110.50	2.7	1,576	0.17%
2023/09/01	1.3	107.58	1	107.50	107.50	0.3	1,536	0.02%
2023/08/31	0.1	99.90	0	0.00	100.50	0.1	1,545	0.01%
2023/08/30	0	0.00	4	98.20	97.70	-4	1,540	-0.26%
2023/08/29	0	0.00	5	96.00	95.80	-5	1,554	-0.32%
2023/08/23	5	92.40	1	92.30	92.40	4	1,630	0.25%
2023/08/15	1	94.00	0	0.00	94.00	1	1,731	0.06%
2023/08/14	2	93.10	2	96.90	92.60	0	1,733	0.00%
2023/08/10	2	96.60	0	0.00	96.80	2	1,714	0.12%
2023/08/08	1	101.50	0	0.00	102.00	1	1,697	0.06%
2023/08/07	1	102.00	4	100.88	101.00	-3	1,719	-0.17%
2023/08/02	5	104.00	1	104.00	104.00	4	1,709	0.23%
2023/08/01	7	107.57	0	106.50	106.50	7	1,693	0.41%
2023/07/31	6	119.17	5	121.20	117.00	1	1,624	0.06%
2023/07/28	11	114.77	11	117.05	117.50	0	1,507	0.00%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/25	2	105.00	0	0.00	103.00	2	1,447	0.14%
2023/07/24	0	106.50	0	0.00	107.00	0	1,450	0.00%
2023/07/19	3	105.33	0	0.00	104.50	3	1,462	0.21%
2023/07/17	0	0.00	1	110.00	114.00	-1	1,423	-0.07%
2023/07/12	1	102.00	16	102.00	102.00	-15	1,371	-1.09%
2023/07/11	1	104.00	0	0.00	103.00	1	1,384	0.07%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/07	15	103.43	0	0.00	103.00	15	1,503	1.00%
2023/07/06	1	105.50	5	103.50	105.50	-4	1,551	-0.26%
2023/07/05	0	0.00	1	105.00	102.50	-1	1,549	-0.06%
2023/07/04	1	106.50	0	0.00	104.50	1	1,580	0.06%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/21	0	0.00	1	99.50	100.00	-1	2,160	-0.05%
2023/06/20	5	100.00	0	0.00	99.80	5	2,260	0.22%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	1	100.50	103.00	-1	2,330	-0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/09	0	0.00	5	103.00	102.00	-5	2,331	-0.21%
2023/06/08	6	100.92	0	0.00	100.50	6	2,342	0.26%
2023/06/07	1	102.00	5	100.50	102.00	-4	2,372	-0.17%
2023/06/06	5	99.10	0	0.00	99.30	5	2,357	0.21%
2023/06/02	0	0.00	1	106.50	106.50	-1	2,312	-0.04%
2023/06/01	0	0.00	2	105.50	105.00	-2	2,332	-0.09%
2023/05/31	0	0.00	1	107.50	107.50	-1	2,347	-0.04%
2023/05/30	1	110.50	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	5	105.90	106.50	-5	2,361	-0.21%
2023/05/26	6	104.58	0	0.00	103.50	6	2,439	0.25%
2023/05/25	1	103.50	0	0.00	103.50	1	2,559	0.04%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	1	105.50	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	10	101.68	102.50	-10	2,549	-0.39%
2023/05/16	0	0.00	2	98.60	98.10	-2	2,553	-0.08%
2023/05/15	7	97.66	0	0.00	97.50	7	2,572	0.27%
2023/05/12	0	0.00	0.1	96.70	99.20	-0.1	2,611	0.00%
2023/05/11	7	97.50	0	0.00	96.30	7	2,639	0.27%
2023/05/10	0	0.00	5	101.00	102.00	-5	2,695	-0.19%
2023/05/09	5	100.00	0	0.00	100.00	5	2,768	0.18%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/04/28	5.2	100.58	6	101.33	101.00	-0.8	3,048	-0.03%
2023/04/26	2	117.00	0	0.00	117.00	2	2,927	0.07%
2023/04/25	0.2	117.50	0	0.00	116.50	0.2	2,930	0.01%
2023/04/21	0	0.00	1	126.50	122.00	-1	2,964	-0.03%
2023/04/18	1	131.00	0	0.00	130.00	1	2,982	0.03%
2023/04/17	5	131.00	0	0.00	131.00	5	2,985	0.17%
2023/04/13	0	0.00	0	130.00	129.50	0	2,967	0.00%
2023/04/12	2	137.00	1	131.50	132.00	1	2,945	0.03%
2023/04/11	2	138.50	0	0.00	140.00	2	2,869	0.07%
2023/04/10	1	136.00	1	137.50	137.50	0	2,833	0.00%
2023/04/07	1	134.50	1	136.50	138.00	0	2,814	0.00%
2023/03/31	0	0.00	3	139.99	132.50	-3	2,758	-0.11%
2023/03/30	0.1	138.00	0	0.00	137.00	0.1	2,710	0.00%
2023/03/29	3	139.50	0	139.50	137.00	3	2,681	0.11%
2023/03/28	0	0.00	2	135.50	135.50	-2	2,673	-0.07%
2023/03/27	4.2	135.38	5	136.80	135.00	-0.8	2,599	-0.03%
2023/03/24	1	140.98	3	135.83	140.00	-2	2,509	-0.08%
2023/03/23	3	131.83	3	132.17	130.00	0	2,336	0.00%
2023/03/22	2	124.00	0	0.00	129.00	2	2,267	0.09%
2023/03/20	0	0.00	1	115.50	115.00	-1	2,307	-0.04%
2023/03/16	0	0.00	1	113.00	112.50	-1	2,402	-0.04%
2023/03/13	0	0.00	1	118.50	118.50	-1	2,755	-0.04%
2023/03/10	0	0.00	0	120.00	121.00	0	2,873	0.00%
2023/03/09	2	128.50	0	0.00	126.00	2	2,932	0.07%
2023/03/07	3	129.50	3	130.50	127.50	0	3,264	0.00%
2023/03/06	0	0.00	1	127.50	129.50	-1	3,433	-0.03%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	0	0.00	9	134.06	133.50	-9	3,503	-0.26%
2023/03/01	2	129.25	1	130.00	131.00	1	3,484	0.03%
2023/02/24	3	133.00	1	133.00	131.50	2	3,482	0.06%
2023/02/23	3	132.50	12	132.00	133.50	-9	3,421	-0.26%
2023/02/22	3	125.50	0	0.00	126.00	3	3,331	0.09%
2023/02/21	3	128.50	0	0.00	127.50	3	3,355	0.09%
2023/02/20	3	128.50	0	0.00	128.00	3	3,441	0.09%
2023/02/17	0	0.00	1	128.00	128.50	-1	3,483	-0.03%
2023/02/16	1	127.50	1	128.00	128.00	0	3,529	0.00%
2023/02/15	0	0.00	2	126.00	126.50	-2	3,605	-0.06%
2023/02/13	0	0.00	2	130.50	130.00	-2	3,766	-0.05%
2023/02/10	2	130.50	1	129.00	130.00	1	3,828	0.03%
2023/02/09	3	127.33	3	128.00	128.50	0	3,892	0.00%
2023/02/08	4	133.75	4	132.88	131.00	0	3,927	0.00%
2023/02/07	1	133.00	5	132.70	133.50	-4	3,924	-0.10%
2023/02/06	5	127.00	2	127.50	127.00	3	3,985	0.08%
2023/02/03	2.7	127.80	1	128.50	128.00	1.7	4,080	0.04%
2023/02/02	3.2	122.91	1	125.50	127.00	2.2	4,150	0.05%
2023/02/01	2.1	127.28	3	127.50	128.00	-0.9	4,107	-0.02%
2023/01/31	7	126.29	2	126.50	127.50	5	4,054	0.12%
2023/01/17	1	116.50	0	0.00	115.00	1	3,937	0.03%
2023/01/13	2	115.50	2	114.53	113.00	0	3,978	0.00%
2023/01/10	1	114.50	0	0.00	114.50	1	3,915	0.03%
2023/01/06	0	0.00	1	105.00	108.00	-1	3,881	-0.03%
2023/01/05	1	108.00	0	0.00	106.00	1	3,883	0.03%
2023/01/03	0	0.00	4	106.75	108.00	-4	3,890	-0.10%
2022/12/30	1	108.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	3	104.85	5	107.00	107.00	-2	3,962	-0.05%
2022/12/28	5	106.10	2	108.00	105.50	3	3,956	0.08%
2022/12/27	0	0.00	1	109.50	111.00	-1	3,940	-0.03%
2022/12/23	3	109.17	3	110.17	110.50	0	3,954	0.00%
2022/12/22	5.3	113.43	1	113.50	111.50	4.3	3,959	0.11%
2022/12/21	1.3	111.31	1	114.00	112.00	0.3	3,963	0.01%
2022/12/20	2.2	116.41	4	115.38	111.50	-1.8	3,948	-0.05%
2022/12/19	1	120.00	1	121.50	120.00	0	3,912	0.00%
2022/12/16	0.1	119.50	0	0.00	121.50	0.1	3,927	0.00%
2022/12/15	2	122.75	1	124.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	1	122.50	122.00	-1	3,920	-0.03%
2022/12/13	2	120.50	3	120.33	119.50	-1	3,899	-0.03%
2022/12/12	4	118.50	3	119.00	121.50	1	3,876	0.03%
2022/12/09	4.1	125.34	1	123.00	124.00	3.1	3,811	0.08%
2022/12/08	1	123.50	2	124.00	125.00	-1	3,793	-0.03%
2022/12/07	2	123.25	2	120.75	122.50	0	3,756	0.00%
2022/12/06	4	127.25	2	127.00	128.00	2	3,690	0.05%
2022/12/02	6	125.50	4	125.50	124.00	2	3,513	0.06%
2022/11/30	3	118.67	4	117.63	118.50	-1	3,371	-0.03%
2022/11/29	11	118.77	11	120.55	118.00	0	3,283	0.00%
2022/11/28	6	116.17	5	116.60	115.00	1	3,057	0.03%
2022/11/25	2	111.25	4	110.88	111.50	-2	2,879	-0.07%
2022/11/24	2	107.50	4	108.13	108.50	-2	2,802	-0.07%
2022/11/23	1	102.50	0	0.00	103.50	1	2,769	0.04%
2022/11/21	1	104.50	5	103.50	104.00	-4	2,784	-0.14%
2022/11/17	0	0.00	5	103.50	103.50	-5	2,810	-0.18%
2022/11/16	3	102.83	1	106.00	100.50	2	2,800	0.07%
2022/11/15	10	103.45	0	0.00	103.50	10	2,758	0.36%
2022/11/11	2	97.35	2	98.85	96.80	0	2,769	0.00%
2022/11/10	2	100.00	4	97.25	95.60	-2	2,721	-0.07%
2022/11/09	1	97.40	2	97.13	97.50	-1	2,647	-0.04%
2022/11/08	2	95.10	8	96.79	94.40	-6	2,619	-0.23%
2022/11/07	3	94.60	5	94.44	94.30	-2	2,589	-0.08%
2022/11/03	1	93.07	1	93.10	92.60	0	2,576	0.00%
2022/11/02	9	93.07	15	93.49	92.30	-6	2,678	-0.22%
2022/11/01	6	90.20	0	0.00	90.00	6	2,640	0.23%
2022/10/31	13	93.15	8	93.45	92.70	5	2,575	0.19%
2022/10/28	0	98.10	0	0.00	98.10	0	2,470	0.00%
2022/10/27	3	109.00	0	0.00	109.00	3	2,446	0.12%
2022/10/26	1	124.50	0	0.00	121.00	1	2,470	0.04%
2022/10/14	4	127.75	0	0.00	127.50	4	2,818	0.14%
2022/10/07	0	0.00	1	141.00	140.50	-1	2,820	-0.04%
2022/10/06	3	147.17	3	143.67	144.00	0	2,817	0.00%
2022/09/29	1	138.00	0	0.00	138.00	1	2,799	0.04%
2022/09/23	1	163.50	2	154.75	154.50	-1	2,725	-0.04%
2022/09/22	1	154.00	1	158.50	160.50	0	2,702	0.00%
2022/09/21	3	152.67	0	0.00	158.00	3	2,689	0.11%
2022/09/19	2	156.00	2	160.00	156.00	0	2,631	0.00%
2022/09/16	3	162.33	2	161.25	161.00	1	2,612	0.04%
2022/09/14	1	163.00	5	164.60	168.50	-4	2,570	-0.16%
2022/09/13	3	171.83	3	168.50	166.50	0	2,540	0.00%
2022/09/12	1	174.50	0	0.00	178.00	1	2,480	0.04%
2022/09/08	1	163.00	1	163.00	162.00	0	2,426	0.00%
2022/09/07	2	174.00	2	163.51	163.50	0	2,398	0.00%
2022/09/06	0	0.00	1	180.00	179.00	-1	2,338	-0.04%
2022/09/05	1	182.50	1	172.50	172.00	0	2,300	0.00%
2022/08/31	0	0.00	2	179.50	177.00	-2	2,237	-0.09%
2022/08/29	1	168.50	1	174.00	173.50	0	2,204	0.00%
2022/08/26	2	183.75	1	177.50	176.00	1	2,183	0.05%
2022/08/25	2	178.00	1	179.50	181.00	1	2,128	0.05%
2022/08/24	2	178.00	1	178.00	178.50	1	2,085	0.05%
2022/08/22	0	183.50	0	0.00	176.00	0	1,991	0.00%
2022/08/19	0	181.50	3	179.50	181.50	-3	1,924	-0.16%
2022/08/17	1	168.50	0	0.00	164.50	1	1,772	0.06%
2022/08/16	2	166.75	1	172.50	169.50	1	1,727	0.06%
2022/08/15	4	166.13	3	166.17	167.50	1	1,679	0.06%
2022/08/12	2	159.75	2	160.75	165.00	0	1,614	0.00%
2022/08/11	1	165.00	1	163.00	163.50	0	1,555	0.00%
2022/08/10	1	165.00	1	162.00	166.00	0	1,472	0.00%
2022/08/09	4	162.75	4	164.89	163.50	0	1,382	0.00%
2022/08/08	0	0.00	1.1	157.00	157.00	-1.1	1,189	-0.09%
2022/08/04	2	135.25	2	133.50	133.00	0	1,024	0.00%
2022/08/03	1	136.95	2	141.25	139.50	-1	989	-0.10%
2022/08/02	2.1	132.59	2	136.75	138.00	0.1	954	0.01%
2022/08/01	3	141.50	2	144.25	139.50	1	909	0.11%
2022/07/28	2	143.00	0	0.00	146.50	2	760	0.26%
2022/07/27	0	0.00	1	150.00	149.50	-1	661	-0.15%
2022/07/12	5	99.00	6	97.58	96.50	-1	391	-0.26%
2022/07/11	1	106.50	0	0.00	106.00	1	388	0.26%
2022/07/04	0	0.00	0.6	107.42	108.00	-0.6	301	-0.20%
2022/06/27	0	0.00	1	124.00	123.50	-1	283	-0.35%
2022/06/20	1	122.00	0	0.00	119.50	1	272	0.37%
2022/05/20	0	0.00	1	139.50	139.00	-1	264	-0.38%
2022/05/06	0	0.00	1	143.00	143.00	-1	261	-0.38%
2022/05/05	1	145.00	0	0.00	146.00	1	262	0.38%
2022/05/03	1	134.00	0	0.00	136.50	1	267	0.37%
2022/02/25	1	179.00	0	0.00	181.50	1	400	0.25%
2022/02/16	0	0.00	1	192.00	191.50	-1	413	-0.24%
2022/01/25	1	197.00	0	0.00	190.00	1	487	0.21%
2022/01/20	0	0.00	1	208.50	209.00	-1	498	-0.20%
2022/01/14	0	0.00	0	208.00	211.50	0	480	-0.01%
2021/12/20	1	194.00	0	0.00	191.00	1	460	0.22%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/25	1	201.50	0	0.00	196.50	1	391	0.26%
2021/11/19	0	0.00	1	191.00	191.00	-1	366	-0.27%
2021/11/10	1	198.00	0	0.00	199.50	1	438	0.23%
2021/11/09	0	0.00	1	194.00	192.50	-1	440	-0.23%
2021/11/03	1	201.50	0	0.00	203.00	1	429	0.23%
2021/11/02	6	204.50	12	203.50	205.00	-6	410	-1.46%
2021/10/28	2	178.02	0	0.00	181.50	2	365	0.55%
2021/10/25	0	0.00	5	183.60	185.50	-5	377	-1.32%
2021/10/07	4	186.25	0	0.00	185.50	4	409	0.98%
2021/10/06	1	191.50	0	0.00	188.50	1	402	0.25%
2021/09/30	0	0.00	0.1	219.25	225.00	-0.1	420	-0.02%
2021/09/28	1	220.00	0	0.00	220.00	1	435	0.23%
2021/09/24	0	0.00	1	224.50	223.50	-1	452	-0.22%
2021/09/23	0	222.00	0	0.00	221.50	0	463	0.01%
2021/09/22	1	218.00	0	0.00	222.50	1	478	0.21%
2021/09/14	0	0.00	1	227.50	228.00	-1	535	-0.19%
2021/09/08	0	217.00	0	216.50	218.00	0	572	0.00%
2021/08/24	0	219.00	0	0.00	216.50	0	915	0.00%
2021/08/23	0	0.00	5	218.10	220.00	-5	961	-0.52%
2021/08/20	5	211.40	0	0.00	211.00	5	971	0.51%
2021/08/19	3	214.00	0.1	215.50	214.00	2.9	971	0.30%
2021/08/18	2	213.25	4	218.13	221.00	-2	972	-0.21%
2021/08/17	4.1	217.08	1	218.50	216.00	3.1	967	0.32%
2021/08/16	1	236.00	6	235.25	239.00	-5	942	-0.53%
2021/08/13	1	223.50	0	0.00	223.50	1	913	0.11%
2021/08/11	3	233.50	0	0.00	233.50	3	917	0.33%
2021/08/09	2	235.00	0	0.00	235.00	2	1,016	0.20%
2021/08/05	1	240.00	0	241.00	240.00	1	1,034	0.10%
2021/08/03	0	241.50	0	0.00	237.50	0	1,052	0.00%
2021/07/21	0.1	249.50	2	247.50	246.50	-2	1,046	-0.19%
2021/07/20	0	0.00	1	258.50	250.50	-1	1,044	-0.10%
2021/07/19	0	0.00	1	251.50	251.00	-1	1,026	-0.10%
2021/07/14	3	251.33	0	0.00	251.50	3	1,035	0.29%
2021/07/13	1	251.00	3	247.50	248.00	-2	1,037	-0.19%
2021/07/09	1	250.00	0	0.00	249.50	1	1,034	0.10%
2021/07/08	0	0.00	3	246.83	249.50	-3	1,041	-0.29%
2021/07/07	6.1	242.20	0	0.00	242.00	6.1	1,036	0.59%
2021/07/06	0	0.00	2	248.00	248.00	-2	1,021	-0.20%
2021/07/05	0.1	259.00	4	259.00	260.50	-3.9	1,008	-0.39%
2021/07/02	0	0.00	0.1	260.00	260.00	-0.1	1,008	-0.01%
2021/06/30	0	0.00	1	268.50	265.00	-1	998	-0.10%
2021/06/28	3.1	271.33	0.1	272.00	268.00	3	977	0.31%
2021/06/24	1	262.50	2	261.50	261.50	-1	957	-0.10%
2021/06/23	1	267.50	0	0.00	266.00	1	959	0.10%
2021/06/21	2.1	256.10	2	261.25	261.50	0.1	969	0.01%
2021/06/18	0.2	266.50	0	0.00	263.50	0.2	966	0.02%
2021/06/17	2	263.25	2	265.00	265.50	0	960	0.00%
2021/06/16	0	0.00	4	268.63	266.00	-4	962	-0.42%
2021/06/15	17	278.29	20.1	272.04	274.50	-3.1	949	-0.33%
2021/06/11	6.3	284.34	1.4	282.90	284.50	4.9	892	0.55%
2021/06/10	9.1	275.09	3	276.50	275.00	6.1	825	0.74%
2021/06/09	4	262.75	0	0.00	265.50	4	767	0.52%
2021/06/08	0.1	260.00	0	0.00	258.00	0.1	726	0.01%
2021/06/04	1	250.50	0	0.00	252.00	1	684	0.15%
2021/06/03	1	244.00	1	246.50	246.50	0	675	0.00%
2021/06/02	0	0.00	1	242.00	243.50	-1	675	-0.15%
2021/06/01	0	0.00	2	248.50	245.00	-2	674	-0.30%
2021/05/31	5	257.60	7	255.50	254.50	-2	658	-0.30%
2021/05/27	0	0.00	2	241.50	240.00	-2	604	-0.33%
2021/05/26	0	0.00	4	240.13	241.50	-4	608	-0.66%
2021/05/25	1	237.50	0	0.00	237.00	1	610	0.16%
2021/05/24	4.1	236.52	3	239.33	239.50	1.1	609	0.17%
2021/05/21	2	232.50	1	232.50	232.50	1	602	0.17%
2021/05/18	0.1	243.50	1	232.00	236.50	-0.9	620	-0.15%
2021/05/17	1	236.00	2	237.00	239.00	-1	593	-0.17%
2021/05/07	1	234.00	0	0.00	242.00	1	543	0.18%
2021/05/06	0	0.00	0.2	233.50	232.00	-0.2	553	-0.04%
2021/05/03	0	0.00	0.1	242.50	239.00	-0.1	554	-0.02%
2021/04/29	5.2	249.69	2	248.00	247.00	3.2	549	0.58%
2021/04/26	0	0.00	8	261.44	255.50	-8	582	-1.37%
2021/04/23	0	0.00	0.1	255.00	257.50	-0.1	618	-0.02%
2021/04/22	3	255.00	0	0.00	253.50	3	645	0.46%
2021/04/20	0	0.00	1	266.00	263.50	-1	690	-0.14%
2021/04/16	1	261.50	0	0.00	261.50	1	727	0.14%
2021/04/06	0	0.00	1	270.50	268.00	-1	818	-0.12%
2021/03/31	0	0.00	1	269.00	270.00	-1	820	-0.12%
2021/03/26	2	260.00	0	0.00	261.50	2	807	0.25%
2021/03/25	0	0.00	2	261.00	260.50	-2	806	-0.25%
2021/03/23	2	268.50	0	270.00	266.50	2	803	0.25%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/03/19	0	0.00	0	275.00	272.50	0	814	0.00%
2021/03/18	1	280.00	0	0.00	279.00	1	804	0.12%
2021/03/11	0	0.00	11	281.18	282.00	-11	892	-1.23%
2021/03/10	1	280.00	13.1	282.65	280.00	-12.1	941	-1.29%
2021/03/09	0	0.00	10	277.00	283.00	-10	961	-1.04%
2021/03/08	0	0.00	13	282.27	276.50	-13	967	-1.34%
2021/03/05	0	285.00	4	280.13	282.00	-4	967	-0.41%
2021/02/26	0.1	280.50	0	0.00	285.00	0.1	982	0.01%
2021/02/25	0.1	289.00	0	0.00	281.00	0.1	993	0.01%
2021/02/23	0.2	293.50	0	0.00	294.50	0.2	991	0.02%
2021/02/19	1.3	298.58	0	0.00	297.50	1.3	994	0.13%
2021/02/17	1	280.50	0	0.00	282.00	1	1,001	0.10%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/02/01	0	0.00	2	280.50	283.50	-2	998	-0.20%
2021/01/26	0	0.00	1	295.50	292.50	-1	1,024	-0.10%
2021/01/22	1	293.50	1	298.00	299.50	0	1,070	0.00%
2021/01/21	1	293.50	1	295.50	296.50	0	1,126	0.00%
2021/01/19	1	308.50	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	309.25	2	309.25	310.00	0	1,097	0.00%
2021/01/14	0	316.00	0	0.00	316.00	0	1,026	0.00%
2021/01/13	0	0.00	1	316.00	311.00	-1	990	-0.10%
2021/01/12	1	304.00	0	0.00	304.00	1	971	0.10%
2021/01/11	0	0.00	0.1	318.50	316.00	-0.1	957	-0.01%
2021/01/07	2	303.50	0	0.00	305.00	2	919	0.22%
2020/12/28	1	280.50	0	0.00	278.00	1	845	0.12%
2020/12/25	2	280.50	0	0.00	279.50	2	847	0.24%
2020/12/24	2	284.00	0	0.00	284.00	2	843	0.24%
2020/12/23	0	0.00	1	286.00	286.00	-1	843	-0.12%
2020/12/22	0	284.00	0	0.00	280.50	0	847	0.00%
2020/12/21	2	288.00	0	0.00	289.00	2	844	0.24%
2020/12/17	0	0.00	2	295.75	295.50	-2	833	-0.24%
2020/12/15	1	288.00	0	284.00	280.00	1	817	0.12%
2020/12/14	1	293.50	0	0.00	293.00	1	825	0.12%
2020/12/10	0	300.00	0	0.00	291.00	0	825	0.00%
2020/12/08	2	300.75	0	0.00	301.50	2	791	0.25%
2020/12/07	0	300.00	0	0.00	299.00	0	780	0.00%
2020/12/03	0	0.00	1	293.50	295.00	-1	703	-0.14%
2020/11/18	0	0.00	1	284.00	279.50	-1	813	-0.12%
2020/11/12	0	0.00	0	274.00	272.50	0	821	0.00%
2020/11/06	0	0.00	2.1	273.81	266.50	-2.1	797	-0.26%
2020/10/30	0	0.00	1	271.50	265.00	-1	811	-0.12%
2020/10/26	0	0.00	1	246.00	245.50	-1	782	-0.13%
2020/10/22	1	241.50	0	0.00	242.50	1	802	0.12%
2020/10/12	0	0.00	1	250.50	251.00	-1	935	-0.11%
2020/10/08	1	246.00	0	0.00	244.00	1	948	0.11%
2020/09/25	0	0.00	1	236.00	233.00	-1	1,089	-0.09%
2020/09/22	0	0.00	2	245.75	245.50	-2	1,197	-0.17%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/17	3	252.50	1	251.50	253.00	2	1,221	0.16%
2020/09/16	1	244.50	1	253.00	251.00	0	1,224	0.00%
2020/09/07	0	0.00	4	235.75	235.00	-4	1,283	-0.31%
2020/09/04	1	237.50	0	0.00	240.00	1	1,278	0.08%
2020/09/02	1	243.50	0	0.00	244.50	1	1,272	0.08%
2020/09/01	0	0.00	1	244.00	243.50	-1	1,276	-0.08%
2020/08/28	1	242.50	0	0.00	241.50	1	1,279	0.08%
2020/08/26	1	246.00	0	0.00	246.00	1	1,277	0.08%
2020/08/25	1	239.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	2	233.25	0	0.00	235.00	2	1,216	0.16%
2020/08/14	0	0.00	1	277.00	276.50	-1	1,153	-0.09%
2020/08/07	0	0.00	2	282.00	283.00	-2	1,206	-0.17%
2020/08/05	0	0.00	1	272.00	276.00	-1	1,209	-0.08%
2020/08/03	0	0.00	2	263.00	267.00	-2	1,229	-0.16%
2020/07/31	0	0.00	2	263.00	262.50	-2	1,222	-0.16%
2020/07/30	1	262.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	2	274.00	0	0.00	273.00	2	1,187	0.17%
2020/07/28	0	0.00	3	269.00	269.00	-3	1,197	-0.25%
2020/07/24	1	273.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	2.1	274.38	1	274.50	275.50	1.1	1,312	0.08%
2020/07/22	1	280.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	3	283.50	0	0.00	283.00	3	1,295	0.23%
2020/07/20	0	0.00	1	284.00	283.50	-1	1,296	-0.08%
2020/07/17	1	287.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	5	283.50	1	286.50	285.50	4	1,322	0.30%
2020/07/15	1	301.00	1	301.00	288.50	0	1,310	0.00%
2020/07/14	1	296.50	1	296.50	300.00	0	1,330	0.00%
2020/07/13	1	295.50	0	0.00	295.50	1	1,336	0.07%
2020/07/10	1	292.50	1	296.50	291.00	0	1,348	0.00%
2020/07/09	1	304.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	309.00	1	312.00	313.50	0	1,336	0.00%
2020/07/06	3	310.83	1	319.50	310.50	2	1,303	0.15%
2020/07/03	8	319.38	8	323.00	310.00	0	1,271	0.00%
2020/06/29	2	282.03	2	283.50	283.00	0	1,174	0.00%
2020/06/23	0	0.00	4	292.50	293.50	-4	1,166	-0.34%
2020/06/22	0	0.00	1	291.50	292.50	-1	1,163	-0.09%
2020/06/18	1	280.00	4	280.75	279.50	-3	1,184	-0.25%
2020/06/17	4	281.25	1	279.50	278.50	3	1,203	0.25%
2020/06/16	4	278.25	0	0.00	280.00	4	1,202	0.33%
2020/06/15	0	0.00	1	273.00	265.50	-1	1,196	-0.08%
2020/06/09	1	276.00	0	0.00	276.50	1	1,243	0.08%
2020/05/26	0	0.00	0	273.00	269.00	0	1,446	0.00%
2020/05/25	0	0.00	1	266.50	267.00	-1	1,447	-0.07%
2020/05/22	0	0.00	2	260.50	260.50	-2	1,460	-0.14%
2020/05/21	0	0.00	1	266.50	266.50	-1	1,459	-0.07%
2020/05/18	3	262.83	0	0.00	258.00	3	1,461	0.21%
2020/05/15	0	0.00	6	279.00	281.50	-6	1,442	-0.42%
2020/05/14	6	288.50	1	281.00	280.00	5	1,441	0.35%
2020/05/13	1	286.00	1	288.00	284.50	0	1,459	0.00%
2020/05/11	1	295.00	1	287.00	295.00	0	1,448	0.00%
2020/05/08	1	284.00	0	0.00	280.00	1	1,416	0.07%
2020/05/06	1	280.00	0	0.00	281.50	1	1,421	0.07%
2020/05/04	0	0.00	1	274.50	273.50	-1	1,470	-0.07%
2020/04/30	2	281.00	4	283.00	281.00	-2	1,471	-0.14%
2020/04/28	5	277.00	7	263.57	277.50	-2	1,433	-0.14%
2020/04/23	2	251.50	0	0.00	251.50	2	1,406	0.14%
2020/04/22	1	258.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	2	259.25	1	263.50	259.00	1	1,418	0.07%
2020/04/17	1	257.00	1	271.00	258.00	0	1,431	0.00%
2020/04/16	1	260.00	1	260.00	263.50	0	1,425	0.00%
2020/04/15	1	261.50	2	261.25	262.00	-1	1,458	-0.07%
2020/04/14	1	264.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	1	257.50	1	254.50	253.00	0	1,492	0.00%
2020/04/09	1	248.50	2	249.00	248.50	-1	1,538	-0.07%
2020/04/08	0	0.00	1	263.00	259.50	-1	1,549	-0.06%
2020/04/06	1	262.50	2	262.25	265.50	-1	1,622	-0.06%
2020/04/01	1	260.00	9	259.78	260.00	-8	1,678	-0.48%
2020/03/31	0	0.00	2	261.00	261.00	-2	1,726	-0.12%
2020/03/27	2	258.00	1	264.50	257.00	1	1,810	0.06%
2020/03/26	0	0.00	1	253.50	259.50	-1	1,835	-0.05%
2020/03/25	1	262.50	3	260.50	250.00	-2	1,834	-0.11%
2020/03/24	1	260.00	1	255.50	256.00	0	1,824	0.00%
2020/03/23	1	231.00	2	229.50	245.50	-1	1,829	-0.05%
2020/03/20	3	218.67	0	0.00	227.50	3	1,811	0.17%
2020/03/19	2	217.25	0	0.00	207.00	2	1,818	0.11%
2020/03/18	1	233.50	1	237.00	224.00	0	1,809	0.00%
2020/03/17	3	222.00	2	229.00	229.00	1	1,804	0.06%
2020/03/16	2	233.00	0	0.00	225.00	2	1,798	0.11%
2020/03/13	0	0.00	1	218.00	229.50	-1	1,790	-0.06%
2020/03/12	3	242.00	3	237.50	238.50	0	1,772	0.00%
2020/03/11	1	272.00	1	267.00	263.00	0	1,735	0.00%
2020/03/10	3	265.17	0	0.00	273.00	3	1,732	0.17%
2020/03/09	6	273.83	3	270.17	265.00	3	1,721	0.17%
2020/03/06	5	296.30	0	0.00	285.00	5	1,691	0.30%
2020/03/05	0	0.00	1	300.00	306.50	-1	1,652	-0.06%
2020/03/04	1	286.50	1	287.50	293.00	0	1,619	0.00%
2020/03/03	1	284.00	1	277.50	285.00	0	1,617	0.00%
2020/02/27	0	0.00	3	268.33	266.00	-3	1,584	-0.19%
2020/02/24	0	0.00	1	273.50	274.00	-1	1,555	-0.06%
2020/02/21	2	282.50	0	0.00	277.50	2	1,553	0.13%
2020/02/20	0	0.00	2	280.00	279.50	-2	1,558	-0.13%
2020/02/18	5	284.90	1	288.00	284.50	4	1,566	0.26%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	0	0.00	3	274.83	281.50	-3	1,558	-0.19%
2020/02/13	1	274.00	1	276.50	267.00	0	1,535	0.00%
2020/02/12	0	0.00	1	271.00	270.00	-1	1,529	-0.07%
2020/02/10	2	257.00	2	265.00	265.00	0	1,553	0.00%
2020/02/07	1	269.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	0	0.00	8	264.81	272.00	-8	1,575	-0.51%
2020/02/05	2	260.75	0	0.00	260.00	2	1,563	0.13%
2020/02/04	3	249.83	2	250.00	252.50	1	1,546	0.06%
2020/02/03	2	243.50	1	242.00	242.00	1	1,540	0.06%
2020/01/31	1	262.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	0	0.00	1	299.00	299.50	-1	1,521	-0.07%
2020/01/17	1	308.50	1	303.50	301.00	0	1,516	0.00%
2020/01/15	2	311.50	0	0.00	315.50	2	1,486	0.13%
2020/01/10	0	0.00	1	309.00	305.00	-1	1,407	-0.07%
2020/01/09	0	0.00	1	294.00	304.50	-1	1,377	-0.07%
2020/01/08	0	0.00	1	286.00	284.50	-1	1,335	-0.07%
2020/01/07	3	283.83	0	0.00	284.00	3	1,323	0.23%
2020/01/06	0	0.00	1	300.00	300.00	-1	1,263	-0.08%
2020/01/03	2	307.75	1	309.00	306.00	1	1,239	0.08%
2020/01/02	0	0.00	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	1	318.50	1	312.50	309.00	0	1,192	0.00%
2019/12/27	1	299.50	0	0.00	295.00	1	1,107	0.09%
2019/12/26	0	0.00	2	292.50	291.50	-2	1,048	-0.19%
2019/12/25	2	285.25	1	284.50	292.50	1	1,003	0.10%
2019/12/24	0	0.00	6	272.50	273.00	-6	933	-0.64%
2019/12/23	0	0.00	2	269.00	272.50	-2	912	-0.22%
2019/12/20	0	0.00	2	261.25	262.00	-2	881	-0.23%
2019/12/18	1	258.50	1	267.00	257.00	0	852	0.00%
2019/12/16	1	261.50	1	259.50	260.50	0	807	0.00%
2019/12/09	4	253.00	0	0.00	252.00	4	805	0.50%
2019/12/06	2	257.50	0	0.00	258.00	2	789	0.25%
2019/12/05	2	264.50	0	0.00	264.00	2	779	0.26%
2019/12/03	0	0.00	1	248.00	251.00	-1	771	-0.13%
2019/11/28	0	0.00	1	265.50	263.00	-1	776	-0.13%
2019/11/18	6	257.67	0	0.00	254.00	6	775	0.77%
2019/11/15	0	0.00	3	253.33	257.50	-3	787	-0.38%
2019/11/12	2	244.50	0	0.00	243.00	2	765	0.26%
2019/11/11	1	250.50	0	0.00	245.00	1	765	0.13%
2019/11/08	0	0.00	1	252.00	250.00	-1	759	-0.13%
2019/11/07	1	248.50	0	0.00	249.50	1	743	0.13%
2019/10/30	0	0.00	1	269.00	268.50	-1	669	-0.15%
2019/10/29	0	0.00	1	275.50	265.00	-1	695	-0.14%
2019/10/28	2	265.25	3	266.33	274.50	-1	657	-0.15%
2019/10/25	0	0.00	1	267.00	260.00	-1	640	-0.16%
2019/09/27	2	259.50	0	0.00	256.50	2	697	0.29%
2019/09/26	1	263.50	0	0.00	262.00	1	698	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/10	0	0.00	1	264.00	263.00	-1	804	-0.12%
2019/09/05	1	265.50	0	0.00	267.00	1	810	0.12%
2019/08/29	0	0.00	4	250.00	253.00	-4	808	-0.49%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/19	0	0.00	1	240.50	244.00	-1	1,017	-0.10%
2019/08/15	2	238.25	1	239.50	240.50	1	1,077	0.09%
2019/08/14	2	244.00	0	0.00	246.00	2	1,121	0.18%
2019/08/13	0	0.00	1	244.50	241.00	-1	1,152	-0.09%
2019/08/05	2	243.00	1	246.00	240.50	1	1,237	0.08%
2019/08/02	0	0.00	1	247.00	246.00	-1	1,239	-0.08%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/26	2	272.00	0	0.00	269.00	2	1,238	0.16%
2019/07/19	0	0.00	1	261.00	260.50	-1	1,272	-0.08%
2019/07/10	1	271.00	0	0.00	271.00	1	1,400	0.07%
2019/07/04	1	268.50	0	0.00	269.00	1	1,424	0.07%
2019/07/01	4	282.50	0	0.00	276.00	4	1,499	0.27%
2019/06/28	0	0.00	4	261.50	261.50	-4	1,489	-0.27%
2019/06/27	0	0.00	1	260.50	258.00	-1	1,501	-0.07%
2019/06/19	4	250.50	0	0.00	243.50	4	1,582	0.25%
2019/06/17	0	0.00	2	228.50	231.00	-2	1,610	-0.12%
2019/06/13	0	0.00	2	232.00	235.50	-2	1,657	-0.12%
2019/06/06	2	233.75	0	0.00	235.00	2	1,679	0.12%
2019/06/05	0	0.00	2	239.50	231.00	-2	1,679	-0.12%
2019/06/04	0.2	230.00	0	0.00	231.00	0.2	1,676	0.01%
2019/05/28	2	222.50	0	0.00	220.00	2	1,671	0.12%
2019/05/24	0	0.00	2	209.00	219.50	-2	1,689	-0.12%
2019/05/23	0	0.00	1	211.50	205.00	-1	1,678	-0.06%
2019/05/22	1	229.50	0	0.00	227.50	1	1,692	0.06%
2019/05/21	0	0.00	1	219.50	224.50	-1	1,739	-0.06%
2019/05/20	2	222.75	1	228.50	218.00	1	1,690	0.06%
2019/05/17	1	244.00	0	0.00	242.00	1	1,661	0.06%
2019/05/09	1	270.00	0	0.00	269.00	1	1,700	0.06%
2019/05/07	4	288.00	4	285.50	280.00	0	1,717	0.00%
2019/05/06	0	0.00	1	279.50	282.00	-1	1,711	-0.06%
2019/05/02	2	286.50	6	287.92	302.50	-4	1,687	-0.24%
2019/04/30	1	277.50	0	0.00	276.00	1	1,640	0.06%
2019/04/26	1	284.50	1	280.00	277.00	0	1,646	0.00%
2019/04/25	0	0.00	1	290.50	286.50	-1	1,656	-0.06%
2019/04/24	0	0.00	1	298.00	292.50	-1	1,694	-0.06%
2019/04/22	1	302.00	0	0.00	298.50	1	1,719	0.06%
2019/04/18	1	280.00	4	283.00	289.00	-3	1,696	-0.18%
2019/04/17	1	278.00	2	280.75	280.00	-1	1,685	-0.06%
2019/04/16	0	0.00	20	271.60	270.00	-20	1,699	-1.18%
2019/04/15	2	271.75	1	273.50	271.00	1	1,745	0.06%
2019/04/12	0.5	274.50	0.5	274.50	272.00	0	1,768	0.00%
2019/04/10	1	273.00	0	0.00	272.50	1	1,834	0.05%
2019/04/08	0	0.00	6	271.00	274.00	-6	1,817	-0.33%
2019/04/03	1	288.50	1	290.50	287.00	0	1,770	0.00%
2019/04/02	1	285.50	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	2	289.50	287.50	-2	1,754	-0.11%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	1	270.50	2	271.75	272.00	-1	1,717	-0.06%
2019/03/26	2	277.25	2	280.50	277.00	0	1,732	0.00%
2019/03/22	1	278.50	1	280.00	277.00	0	1,747	0.00%
2019/03/21	2	287.75	0	0.00	285.00	2	1,740	0.11%
2019/03/20	3	302.83	3	307.50	299.50	0	1,718	0.00%
2019/03/19	2	303.25	1	306.00	301.00	1	1,743	0.06%
2019/03/18	0	0.00	2	296.50	296.00	-2	1,739	-0.11%
2019/03/15	2	289.75	2	292.50	287.50	0	1,739	0.00%
2019/03/14	0	0.00	5	290.00	289.50	-5	1,783	-0.28%
2019/03/13	1	281.50	0	0.00	280.50	1	1,796	0.06%
2019/03/12	1	291.00	1	291.00	287.00	0	1,790	0.00%
2019/03/11	0	0.00	1	287.00	286.50	-1	1,796	-0.06%
2019/03/08	7	279.79	0	0.00	283.00	7	1,815	0.39%
2019/03/07	2	292.50	3	286.33	281.50	-1	1,807	-0.06%
2019/03/05	1	293.50	0	0.00	293.50	1	1,813	0.06%
2019/03/04	3	299.17	0	0.00	299.00	3	1,815	0.17%
2019/02/27	2	311.00	1	307.00	307.00	1	1,798	0.06%
2019/02/26	2	320.50	0	0.00	318.00	2	1,797	0.11%
2019/02/25	1	320.00	0	0.00	319.00	1	1,771	0.06%
2019/02/22	2	322.50	2	312.50	312.00	0	1,720	0.00%
2019/02/21	1	324.00	1	321.00	318.00	0	1,672	0.00%
2019/02/20	1	309.00	1	322.50	322.50	0	1,616	0.00%
2019/02/19	0	0.00	1	294.50	293.50	-1	1,541	-0.06%
2019/02/18	1	289.00	0	0.00	290.00	1	1,534	0.07%
2019/02/13	1	301.00	2	296.75	296.00	-1	1,513	-0.07%
2019/02/12	0	288.00	3	284.67	289.50	-3	1,476	-0.20%
2019/02/11	3	270.33	3	273.17	276.00	0	1,446	0.00%
2019/01/30	0	0.00	1	265.50	261.50	-1	1,423	-0.07%
2019/01/29	1	262.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	263.00	2	265.00	267.00	-1	1,415	-0.07%
2019/01/23	1	253.50	0	0.00	255.50	1	1,432	0.07%
2019/01/22	1	260.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	2	261.00	0	0.00	262.00	2	1,483	0.13%
2019/01/17	0	0.00	2	255.50	262.50	-2	1,476	-0.14%
2019/01/16	2	272.00	0	0.00	260.00	2	1,459	0.14%
2019/01/15	0	0.00	3	269.00	275.00	-3	1,424	-0.21%
2019/01/14	3	269.50	0	0.00	263.50	3	1,408	0.21%
2019/01/11	1	266.00	0	0.00	263.00	1	1,381	0.07%
2019/01/08	3	271.50	3	264.50	261.50	0	1,325	0.00%
2019/01/04	2	241.25	2	240.75	241.00	0	1,245	0.00%
2019/01/03	3	249.50	3	247.00	250.00	0	1,232	0.00%
2018/12/26	0	0.00	6	229.08	225.00	-6	1,169	-0.51%
2018/12/21	1	218.00	1	218.50	226.00	0	1,200	0.00%
2018/12/17	1	240.50	0	241.00	234.00	1	1,130	0.09%
2018/12/14	1	245.00	1	248.00	252.00	0	1,092	0.00%
2018/12/13	0	0.00	2	240.75	241.50	-2	1,062	-0.19%
2018/12/11	1	220.00	2	218.75	217.00	-1	1,013	-0.10%
2018/12/06	6	239.67	0	0.00	237.50	6	939	0.64%
2018/12/05	2	267.50	0	0.00	263.50	2	939	0.21%
2018/12/04	6	272.00	6	273.58	274.00	0	938	0.00%
2018/12/03	0	0.00	11	283.50	280.50	-11	935	-1.18%
2018/11/15	0	0.00	1	229.00	230.00	-1	859	-0.12%
2018/11/14	1	233.00	0	0.00	230.00	1	858	0.12%
2018/11/13	1	236.50	0	0.00	236.50	1	854	0.12%
2018/11/09	1	233.50	2	235.50	239.00	-1	903	-0.11%
2018/11/08	1	234.00	1	238.50	234.50	0	906	0.00%
2018/11/07	0	0.00	6	234.50	239.00	-6	900	-0.67%
2018/11/06	4	227.63	0	0.00	219.50	4	893	0.45%
2018/11/05	1	235.50	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	3	237.50	237.00	-3	881	-0.34%
2018/11/01	3	218.33	4	225.00	226.00	-1	859	-0.12%
2018/10/30	1	193.00	0	0.00	188.50	1	844	0.12%
2018/10/29	8	206.75	2	210.75	207.50	6	821	0.73%
2018/10/26	3	221.33	0	0.00	212.00	3	804	0.37%
2018/10/25	4	241.38	0	0.00	231.50	4	783	0.51%
2018/10/16	1	255.00	0	0.00	250.00	1	772	0.13%
2018/10/15	1	244.50	1	250.00	250.00	0	768	0.00%
2018/10/12	0	0.00	1	240.00	244.50	-1	763	-0.13%
2018/10/11	1	238.50	1	239.00	244.50	0	752	0.00%
2018/10/04	2	286.50	0	0.00	285.00	2	787	0.25%
2018/08/21	1	242.50	0	0.00	242.50	1	834	0.12%
2018/08/20	0	0.00	1	234.00	238.00	-1	836	-0.12%
2018/07/17	0	0.00	4	285.25	282.50	-4	1,001	-0.40%
2018/07/02	1	276.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	284.00	284.50	-1	1,073	-0.09%
2018/06/28	3	273.00	0	0.00	268.00	3	1,065	0.28%
2018/06/27	1	280.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	1	279.00	1	284.00	284.00	0	1,051	0.00%
2018/06/19	0	0.00	0	304.00	302.00	0	1,040	0.00%
2018/06/14	0	315.00	0	0.00	318.50	0	1,030	0.00%
2018/06/05	2	338.50	2	343.00	347.00	0	965	0.00%
2018/05/22	0	0.00	1	309.00	303.00	-1	963	-0.10%
2018/05/16	1	301.00	0	0.00	298.50	1	1,033	0.10%
2018/05/11	0	0.00	1.6	290.50	286.50	-1.6	1,071	-0.15%
2018/05/10	1	292.00	1	290.50	292.00	0	1,067	0.00%
2018/05/08	0	0.00	2	294.25	294.50	-2	1,079	-0.19%
2018/05/07	1	282.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	3	291.33	2	286.25	286.00	1	1,074	0.09%
2018/05/02	2	274.00	2	275.50	286.00	0	1,055	0.00%
2018/04/30	3	266.50	3	269.50	278.00	0	1,032	0.00%
2018/04/27	6	261.58	5	260.70	268.50	1	1,027	0.10%
2018/04/26	4	299.75	4	284.00	283.00	0	1,002	0.00%
2018/04/24	0	0.00	1	314.00	317.50	-1	995	-0.10%
2018/04/23	3	321.67	3	322.50	324.00	0	996	0.00%
2018/04/19	3	338.50	3	336.50	339.50	0	1,004	0.00%
2018/04/18	6	337.67	6	325.50	360.00	0	1,005	0.00%
2018/04/13	6	338.75	7	335.14	336.00	-1	965	-0.10%
2018/04/11	4	326.75	4	328.38	335.00	0	1,058	0.00%
2018/04/10	1	339.00	0	0.00	318.50	1	1,048	0.10%
2018/03/13	0	0.00	1	384.00	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	380.00	383.00	-1	1,263	-0.08%
2018/03/08	0	0.00	1	374.00	372.00	-1	1,282	-0.08%
2018/03/07	1	373.50	0	0.00	365.50	1	1,294	0.08%
2018/03/05	0	0.00	1	364.00	364.00	-1	1,342	-0.07%
2018/03/01	0	0.00	1	380.00	381.00	-1	1,369	-0.07%
2018/02/23	0	0.00	2.1	371.51	373.00	-2.1	1,460	-0.14%
2018/02/22	0.5	363.00	1	361.50	367.00	-0.5	1,462	-0.03%
2018/02/21	0	0.00	2	352.00	351.00	-2	1,438	-0.14%
2018/02/12	0	0.00	1.1	335.55	335.50	-1.1	1,448	-0.07%
2018/02/09	1	327.00	0	0.00	340.00	1	1,475	0.07%
2018/02/08	0.1	344.00	0	0.00	346.50	0.1	1,502	0.01%
2018/02/07	0	0.00	3	340.50	338.00	-3	1,486	-0.20%
2018/01/31	0	0.00	1	365.50	370.00	-1	1,467	-0.07%
2018/01/30	0	0.00	1	382.50	373.50	-1	1,471	-0.07%
2018/01/19	1	382.00	1	369.00	368.00	0	1,587	0.00%
2018/01/17	1	390.00	1	384.50	384.00	0	1,572	0.00%
2018/01/16	1	382.00	6	383.17	389.50	-5	1,567	-0.32%
2018/01/12	2	380.50	0	0.00	378.00	2	1,552	0.13%
2018/01/09	1	402.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	1	402.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	33	425.17	429.00	-33	1,503	-2.20%
2018/01/04	1	395.00	11	399.77	400.50	-10	1,463	-0.68%
2018/01/02	1	388.00	0	0.00	388.00	1	1,471	0.07%