聯亞 (3081)-元大-天母券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.50	6	120.50	123.50	-5	3,979	-0.13%
2024/04/25	6	123.25	0	0.00	121.50	6	3,948	0.15%
2024/04/24	0	0.00	1	134.00	135.00	-1	3,885	-0.03%
2024/04/22	0	0.00	1	121.50	121.00	-1	3,857	-0.03%
2024/04/19	0.1	128.00	0	0.00	126.00	0.1	3,852	0.00%
2024/04/18	0	134.00	0	0.00	133.50	0	3,819	0.00%
2024/04/15	0	0.00	4	133.50	134.00	-4	3,792	-0.11%
2024/04/12	0	0.00	4	138.88	136.50	-4	3,774	-0.11%
2024/04/11	5	137.40	12	137.88	137.00	-7	3,768	-0.19%
2024/04/10	2	140.50	0	0.00	141.00	2	3,783	0.05%
2024/04/09	5	136.50	0	0.00	137.00	5	3,769	0.13%
2024/04/08	1	140.50	6	140.42	139.00	-5	3,746	-0.13%
2024/04/03	5	145.20	14	142.93	145.00	-9	3,713	-0.24%
2024/04/02	5	141.90	0	0.00	141.50	5	3,692	0.14%
2024/04/01	12.1	141.77	0	0.00	144.50	12.1	3,674	0.33%
2024/03/29	1	135.50	0	0.00	135.50	1	3,635	0.03%
2024/03/28	2	134.00	1	135.00	133.50	1	3,631	0.03%
2024/03/27	3	133.32	1.1	132.50	133.00	2	3,626	0.05%
2024/03/26	1.1	138.81	2	135.50	135.50	-0.9	3,605	-0.03%
2024/03/25	0	0.00	2	139.50	138.50	-2	3,597	-0.06%
2024/03/22	4	140.88	4	139.50	139.00	0	3,597	0.00%
2024/03/21	4	137.50	2	138.75	139.00	2	3,582	0.06%
2024/03/19	1	151.00	3	153.00	148.50	-2	3,490	-0.06%
2024/03/18	0	0.00	1	146.00	152.00	-1	3,515	-0.03%
2024/03/15	1	146.50	4	145.75	142.50	-3	3,496	-0.09%
2024/03/14	1	148.00	4	150.63	148.00	-3	3,454	-0.09%
2024/03/13	8	156.56	0	0.00	151.50	8	3,426	0.23%
2024/03/12	9	153.83	9	152.06	155.00	0	3,342	0.00%
2024/03/11	2.2	147.57	0	148.50	147.00	2.1	3,305	0.06%
2024/03/08	2	152.25	4	146.00	144.50	-2	3,301	-0.06%
2024/03/07	7	156.07	7	156.21	152.50	0	3,214	0.00%
2024/03/05	4	154.88	2	154.50	156.50	2	3,095	0.06%
2024/03/04	14.2	161.04	15	158.87	157.50	-0.9	3,037	-0.03%
2024/03/01	14	155.75	10	157.45	158.50	4	2,910	0.14%
2024/02/29	2	148.00	0	0.00	148.50	2	2,793	0.07%
2024/02/27	9	157.00	8	150.75	153.00	1	2,732	0.04%
2024/02/26	3	157.33	1	157.00	155.50	2	2,634	0.08%
2024/02/23	7	157.57	12	155.67	154.50	-5	2,555	-0.20%
2024/02/22	9	150.44	7.3	152.16	156.00	1.7	2,317	0.07%
2024/02/21	10	141.90	8	141.81	142.00	2	2,181	0.09%
2024/02/20	6	141.50	10.2	140.29	137.00	-4.2	2,069	-0.20%
2024/02/19	9.2	139.76	7	134.93	143.00	2.2	1,935	0.11%
2024/02/16	1	134.00	5	133.70	134.00	-4	1,879	-0.21%
2024/02/15	11	134.91	7.2	136.39	137.00	3.8	1,805	0.21%
2024/02/05	8.1	132.91	9	131.39	131.50	-0.9	1,669	-0.05%
2024/02/02	14	124.32	18	123.64	126.50	-4	1,479	-0.27%
2024/02/01	1	112.50	2.1	116.54	118.00	-1.1	1,174	-0.09%
2024/01/31	0	0.00	1	107.00	107.50	-1	1,052	-0.09%
2024/01/30	3	107.00	0	0.00	107.00	3	1,020	0.29%
2024/01/26	0	103.00	0	0.00	103.00	0	1,014	0.00%
2024/01/19	1	98.40	0	0.00	98.00	1	1,073	0.09%
2024/01/18	0	0.00	1	98.60	99.00	-1	1,135	-0.09%
2024/01/17	0.1	98.00	0	0.00	97.30	0.1	1,141	0.01%
2024/01/11	0	102.00	0	0.00	102.00	0	1,165	0.00%
2024/01/04	0	0.00	0	100.50	100.00	0	1,238	0.00%
2024/01/03	0	105.50	0	0.00	105.50	0	1,242	0.00%
2024/01/02	1	107.00	1	106.50	107.00	0	1,349	0.00%
2023/12/29	0	0.00	1	106.00	106.00	-1	1,416	-0.07%
2023/12/26	0	104.50	0	0.00	104.50	0	1,744	0.00%
2023/12/25	0	0.00	0	103.50	103.00	0	1,770	0.00%
2023/12/22	0	0.00	0	104.50	104.50	0	1,803	0.00%
2023/12/21	0	0.00	0	106.00	105.00	0	1,827	0.00%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/19	0	0.00	1	105.50	106.50	-1	1,908	-0.05%
2023/12/14	1.1	109.12	0	0.00	109.00	1.1	2,081	0.05%
2023/12/13	1	110.50	1	110.55	110.50	0	2,115	0.00%
2023/12/12	0	0.00	2	107.00	106.00	-2	2,148	-0.09%
2023/12/08	0	105.50	0	0.00	105.00	0	2,366	0.00%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/29	0	0.00	1	106.00	107.00	-1	2,591	-0.04%
2023/11/23	3	106.67	2	106.50	105.00	1	2,654	0.04%
2023/11/21	1	105.50	0	106.50	106.50	1	2,630	0.04%
2023/11/16	0	101.50	0	0.00	101.50	0	2,584	0.00%
2023/11/10	0	0.00	1	103.00	100.00	-1	2,600	-0.04%
2023/11/08	1	100.00	0	0.00	100.50	1	2,591	0.04%
2023/11/07	0	0.00	2	100.00	101.00	-2	2,591	-0.08%
2023/11/06	0	0.00	1	99.40	101.00	-1	2,615	-0.04%
2023/11/03	0	0.00	7	98.29	98.40	-7	2,605	-0.27%
2023/11/02	10	97.42	9	97.16	97.80	1	2,610	0.04%
2023/11/01	6	94.62	0	0.00	95.00	6	2,628	0.23%
2023/10/31	2.1	94.79	0	0.00	93.90	2.1	2,628	0.08%
2023/10/30	0	0.00	1	97.50	97.50	-1	2,635	-0.04%
2023/10/27	1	94.80	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	96.00	0	0.00	96.00	1	2,803	0.04%
2023/10/25	0	0.00	1	107.00	106.00	-1	2,898	-0.03%
2023/10/20	0	0.00	0	103.50	103.00	0	2,939	0.00%
2023/10/12	0	114.50	0	0.00	115.50	0	2,983	0.00%
2023/10/11	0	0.00	1	115.00	113.50	-1	3,013	-0.03%
2023/10/06	4	117.13	1	116.50	114.50	3	2,989	0.10%
2023/10/05	0	123.50	0	0.00	123.50	0	2,881	0.00%
2023/10/04	2	124.50	4	125.00	125.50	-2	2,816	-0.07%
2023/10/03	6	125.08	4	126.38	123.50	2	2,737	0.07%
2023/10/02	1	119.00	3	123.00	126.00	-2	2,606	-0.08%
2023/09/28	0	0.00	1	117.50	117.00	-1	2,517	-0.04%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/26	0	115.50	1	118.00	115.50	-1	2,490	-0.04%
2023/09/21	1	115.00	0	0.00	115.00	1	2,371	0.04%
2023/09/20	0	0.00	4	116.00	116.00	-4	2,323	-0.17%
2023/09/19	3	114.00	9	113.67	114.50	-6	2,271	-0.26%
2023/09/18	7	118.86	6	119.33	118.50	1	2,186	0.05%
2023/09/15	2	118.75	2	119.75	118.50	0	2,127	0.00%
2023/09/14	5	116.00	6	118.42	117.50	-1	2,011	-0.05%
2023/09/13	1	111.50	1	112.50	113.50	0	1,853	0.00%
2023/09/12	0	0.00	1	109.50	107.50	-1	1,781	-0.06%
2023/09/11	4	110.13	0	0.00	110.00	4	1,776	0.23%
2023/09/08	2	109.25	1	114.50	111.00	1	1,719	0.06%
2023/09/07	4	109.38	0	0.00	108.00	4	1,668	0.24%
2023/09/06	0	0.00	2	107.75	108.00	-2	1,659	-0.12%
2023/09/05	3	109.00	0	0.00	110.50	3	1,601	0.19%
2023/09/04	1	110.50	1	111.50	110.50	0	1,576	0.00%
2023/09/01	1	108.00	2	109.00	107.50	-1	1,536	-0.07%
2023/08/30	0	0.00	10	97.00	97.70	-10	1,540	-0.65%
2023/08/29	10	96.04	1	96.50	95.80	9	1,554	0.58%
2023/08/18	1	91.80	2	92.75	92.30	-1	1,646	-0.06%
2023/08/17	1	91.00	0	0.00	92.20	1	1,660	0.06%
2023/08/16	1	91.20	1	89.20	92.00	0	1,704	0.00%
2023/08/14	0.1	93.60	0	0.00	92.60	0.1	1,733	0.01%
2023/08/11	0	0.00	2	97.55	98.60	-2	1,715	-0.12%
2023/08/10	1	97.75	0	0.00	96.80	1	1,714	0.06%
2023/08/09	0	0.00	1	101.50	100.50	-1	1,690	-0.06%
2023/08/07	0	0.00	24	100.71	101.00	-24	1,719	-1.40%
2023/08/04	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2023/08/02	1	102.50	7	103.50	104.00	-6	1,709	-0.35%
2023/08/01	5	113.40	3	106.00	106.50	2	1,693	0.12%
2023/07/31	13	120.69	9	121.28	117.00	4	1,624	0.25%
2023/07/28	3.3	116.35	2.1	119.00	117.50	1.2	1,507	0.08%
2023/07/27	0	0.00	3	106.33	109.50	-3	1,358	-0.22%
2023/07/26	1	100.00	1	102.00	99.60	0	1,348	0.00%
2023/07/25	1	104.00	30	105.25	103.00	-29	1,447	-2.00%
2023/07/24	32	106.09	0	0.00	107.00	32	1,450	2.21%
2023/07/18	1	107.50	9	114.72	107.00	-8	1,479	-0.54%
2023/07/17	8	109.44	1	109.50	114.00	7	1,423	0.49%
2023/07/14	5.1	105.62	0	106.92	108.00	5	1,396	0.36%
2023/07/13	3	103.50	1	102.50	102.50	2	1,367	0.15%
2023/07/12	2	103.50	0	0.00	102.00	2	1,371	0.15%
2023/07/11	3	103.50	0	0.00	103.00	3	1,384	0.22%
2023/07/10	4	103.75	0	0.00	102.50	4	1,413	0.28%
2023/07/07	2	103.00	0	0.00	103.00	2	1,503	0.13%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,551	-0.06%
2023/07/05	3	104.00	0	0.00	102.50	3	1,549	0.19%
2023/07/04	4	104.75	2.1	105.64	104.50	1.9	1,580	0.12%
2023/07/03	1	102.00	0	0.00	101.50	1	1,589	0.06%
2023/06/27	8.1	101.98	1	101.00	100.50	7.1	1,842	0.39%
2023/06/26	1	99.60	0	0.00	99.60	1	1,952	0.05%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/15	0	103.00	10	101.00	103.00	-10	2,330	-0.43%
2023/06/13	0	101.50	0	0.00	101.50	0	2,325	0.00%
2023/06/12	0	0.00	8	101.00	101.00	-8	2,325	-0.34%
2023/06/07	1	102.00	1	102.00	102.00	0	2,372	0.00%
2023/06/06	0.3	98.87	0	99.10	99.30	0.3	2,357	0.01%
2023/05/26	0	103.50	0	0.00	103.50	0	2,439	0.00%
2023/05/24	1	105.50	1	105.00	104.50	0	2,573	0.00%
2023/05/23	0	107.00	0	0.00	106.00	0	2,585	0.00%
2023/05/22	3	104.84	0	0.00	105.00	3	2,584	0.12%
2023/05/18	0.1	99.30	0	0.00	99.50	0.1	2,514	0.00%
2023/05/17	1	98.90	1	98.60	98.10	0	2,530	0.00%
2023/05/12	1	98.00	0	0.00	99.20	1	2,611	0.04%
2023/05/11	1.1	100.73	0	0.00	96.30	1.1	2,639	0.04%
2023/05/09	0.1	100.50	0	0.00	100.00	0.1	2,768	0.00%
2023/05/05	0	103.50	0	0.00	103.50	0	2,823	0.00%
2023/05/02	2	103.25	0	0.00	103.50	2	3,060	0.07%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/24	0	0.00	1	123.00	122.00	-1	2,927	-0.03%
2023/04/20	0.7	129.71	0	0.00	128.00	0.7	2,967	0.02%
2023/04/19	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2023/04/18	1	131.50	0	0.00	130.00	1	2,982	0.03%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/12	2	132.50	9	132.67	132.00	-7	2,945	-0.24%
2023/04/11	0	0.00	2	140.25	140.00	-2	2,869	-0.07%
2023/04/07	2	134.50	1	137.50	138.00	1	2,814	0.04%
2023/04/06	3	134.50	0	0.00	136.50	3	2,777	0.11%
2023/03/31	1	135.00	1	140.00	132.50	0	2,758	0.00%
2023/03/30	1	138.50	4	137.50	137.00	-3	2,710	-0.11%
2023/03/29	5	137.00	10	138.75	137.00	-5	2,681	-0.19%
2023/03/28	2	137.00	0	0.00	135.50	2	2,673	0.07%
2023/03/27	6	136.83	0	0.00	135.00	6	2,599	0.23%
2023/03/24	2	131.50	11	135.59	140.00	-9	2,509	-0.36%
2023/03/23	7	132.50	17	131.29	130.00	-10	2,336	-0.43%
2023/03/22	12	127.29	5	126.80	129.00	7	2,267	0.31%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/20	7	115.57	0	0.00	115.00	7	2,307	0.30%
2023/03/16	0.1	113.00	5	114.30	112.50	-4.9	2,402	-0.20%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	1	120.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	2.1	122.40	0	123.00	121.00	2.1	2,873	0.07%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/07	3	128.17	0	0.00	127.50	3	3,264	0.09%
2023/03/06	1	128.50	0	0.00	129.50	1	3,433	0.03%
2023/03/03	2	130.75	0	0.00	130.50	2	3,482	0.06%
2023/03/02	0	0.00	1	135.00	133.50	-1	3,503	-0.03%
2023/03/01	2.1	130.19	0	0.00	131.00	2.1	3,484	0.06%
2023/02/24	3.2	132.03	4	135.00	131.50	-0.8	3,482	-0.02%
2023/02/23	4	134.00	1	137.00	133.50	3	3,421	0.09%
2023/02/17	0	0.00	3	126.50	128.50	-3	3,483	-0.09%
2023/02/16	0	0.00	1	127.50	128.00	-1	3,529	-0.03%
2023/02/15	1	125.50	3	126.00	126.50	-2	3,605	-0.06%
2023/02/14	2	127.75	0	0.00	127.00	2	3,701	0.05%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	1	130.50	3	130.33	130.00	-2	3,828	-0.05%
2023/02/09	2	127.75	10	128.50	128.50	-8	3,892	-0.21%
2023/02/08	10	134.00	9	131.33	131.00	1	3,927	0.03%
2023/02/07	1	127.79	3	133.33	133.50	-2	3,924	-0.05%
2023/02/06	1	128.50	1	128.00	127.00	0	3,985	0.00%
2023/02/03	3	131.00	13	128.23	128.00	-10	4,080	-0.25%
2023/02/02	15	123.33	1	127.50	127.00	14	4,150	0.34%
2023/02/01	5	127.10	3	126.67	128.00	2	4,107	0.05%
2023/01/31	9	124.72	9	125.11	127.50	0	4,054	0.00%
2023/01/30	3	116.83	1	117.00	116.50	2	3,953	0.05%
2023/01/16	1	114.50	0	0.00	114.50	1	3,947	0.03%
2023/01/13	0	0.00	1	115.00	113.00	-1	3,978	-0.03%
2023/01/11	1	117.50	0	0.00	116.50	1	3,952	0.03%
2023/01/10	6	112.58	3	113.17	114.50	3	3,915	0.08%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2023/01/04	1	106.00	0	0.00	106.00	1	3,878	0.03%
2022/12/29	6	106.17	0	0.00	107.00	6	3,962	0.15%
2022/12/28	0	0.00	6	107.08	105.50	-6	3,956	-0.15%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/23	6	110.58	4	108.50	110.50	2	3,954	0.05%
2022/12/22	2	114.50	1	112.00	111.50	1	3,959	0.03%
2022/12/21	0	0.00	4	113.25	112.00	-4	3,963	-0.10%
2022/12/20	3.1	115.26	5	117.60	111.50	-1.9	3,948	-0.05%
2022/12/16	2	119.50	0	0.00	121.50	2	3,927	0.05%
2022/12/15	4	122.88	0	0.00	122.00	4	3,913	0.10%
2022/12/14	1	120.00	0	0.00	122.00	1	3,920	0.03%
2022/12/13	1	120.00	2	123.94	119.50	-1	3,899	-0.03%
2022/12/12	2	118.75	0	0.00	121.50	2	3,876	0.05%
2022/12/08	2	122.50	4	123.75	125.00	-2	3,793	-0.05%
2022/12/07	2	124.96	1	120.04	122.50	1	3,756	0.03%
2022/12/06	2	128.00	4	128.38	128.00	-2	3,690	-0.05%
2022/12/02	3	124.33	7	124.64	124.00	-4	3,513	-0.11%
2022/12/01	7	119.00	1	118.50	118.50	6	3,432	0.17%
2022/11/30	2	117.50	2	116.25	118.50	0	3,371	0.00%
2022/11/29	8	122.62	3	122.83	118.00	5	3,283	0.15%
2022/11/28	2	116.50	5	116.40	115.00	-3	3,057	-0.10%
2022/11/25	1	110.50	0	0.00	111.50	1	2,879	0.03%
2022/11/24	0	0.00	1	106.50	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	1	103.00	103.50	-1	2,769	-0.04%
2022/11/22	1	102.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	1	104.00	0	0.00	104.00	1	2,784	0.04%
2022/11/17	0	0.00	1	102.00	103.50	-1	2,810	-0.04%
2022/11/16	2	101.50	4	103.74	100.50	-2	2,800	-0.07%
2022/11/15	3	102.17	6	101.58	103.50	-3	2,758	-0.11%
2022/11/14	4	99.60	0.1	98.90	99.60	4	2,807	0.14%
2022/11/11	2.1	98.43	0	0.00	96.80	2.1	2,769	0.07%
2022/11/10	3	98.40	1	100.00	95.60	2	2,721	0.07%
2022/11/09	0	0.00	1	98.20	97.50	-1	2,647	-0.04%
2022/11/08	2	97.10	0	96.70	94.40	2	2,619	0.08%
2022/11/07	3	93.76	3.1	94.36	94.30	0	2,589	0.00%
2022/11/04	2	92.15	0	0.00	92.00	2	2,564	0.08%
2022/11/03	2	92.20	3.1	92.99	92.60	-1	2,576	-0.04%
2022/11/02	1.1	94.09	1	92.30	92.30	0.1	2,678	0.00%
2022/11/01	2	90.40	0	0.00	90.00	2	2,640	0.08%
2022/10/31	1	94.80	0	0.00	92.70	1	2,575	0.04%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/21	0	0.00	1	120.00	118.00	-1	2,687	-0.04%
2022/10/20	1	130.00	0	0.00	129.00	1	2,725	0.04%
2022/10/19	0	0.00	1	130.00	128.50	-1	2,768	-0.04%
2022/10/18	0	0.00	1	128.00	130.00	-1	2,782	-0.04%
2022/10/17	1	130.00	1	125.50	129.50	0	2,786	0.00%
2022/10/14	1	128.50	1	132.50	127.50	0	2,818	0.00%
2022/10/12	2	130.25	1	133.00	131.50	1	2,834	0.04%
2022/09/30	0	0.00	1	136.00	142.50	-1	2,804	-0.04%
2022/09/29	1	138.00	0	0.00	138.00	1	2,799	0.04%
2022/09/26	0	0.00	1	152.00	147.50	-1	2,744	-0.04%
2022/09/23	2	162.00	1	165.50	154.50	1	2,725	0.04%
2022/09/22	1	153.00	0	0.00	160.50	1	2,702	0.04%
2022/09/21	0	0.00	1	157.50	158.00	-1	2,689	-0.04%
2022/09/19	0	0.00	1	161.00	156.00	-1	2,631	-0.04%
2022/09/15	0	0.00	3	169.00	163.50	-3	2,595	-0.12%
2022/09/14	3	167.00	0	0.00	168.50	3	2,570	0.12%
2022/09/13	2	171.00	0	0.00	166.50	2	2,540	0.08%
2022/09/07	1	162.00	1	166.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	1	179.00	179.00	-1	2,338	-0.04%
2022/08/29	0	0.00	0	169.50	173.50	0	2,204	0.00%
2022/08/26	14	186.11	2	180.00	176.00	12	2,183	0.55%
2022/08/25	0	176.00	1	181.00	181.00	-1	2,128	-0.05%
2022/08/22	0	0.00	1	179.00	176.00	-1	1,991	-0.05%
2022/08/19	2	176.25	1.2	179.18	181.50	0.8	1,924	0.04%
2022/08/12	0	160.00	0	0.00	165.00	0	1,614	0.00%
2022/08/11	0	159.50	0	0.00	163.50	0	1,555	0.00%
2022/08/10	0.1	161.20	0	0.00	166.00	0.1	1,472	0.00%
2022/08/09	1.1	161.55	4	160.88	163.50	-2.9	1,382	-0.21%
2022/08/08	3	155.17	2	151.50	157.00	1	1,189	0.08%
2022/08/05	0	0.00	1	146.00	143.00	-1	1,084	-0.09%
2022/08/01	4	147.88	1	153.00	139.50	3	909	0.33%
2022/07/28	1	142.00	3	145.17	146.50	-2	760	-0.26%
2022/07/27	4	145.63	2	147.25	149.50	2	661	0.30%
2022/07/25	1	127.00	21	127.31	132.50	-20	541	-3.69%
2022/07/22	20	129.50	0	0.00	129.50	20	520	3.84%
2022/07/19	1	123.50	1	123.50	122.50	0	437	0.00%
2022/02/11	0	0.00	2	197.50	197.00	-2	428	-0.47%
2022/02/10	1	200.00	0	0.00	199.00	1	430	0.23%
2022/01/25	0	0.00	2	195.50	190.00	-2	487	-0.41%
2022/01/21	1	209.50	1	202.50	202.50	0	493	0.00%
2022/01/17	4	206.38	0	0.00	206.50	4	484	0.83%
2022/01/14	0	0.00	1	210.00	211.50	-1	480	-0.21%
2022/01/03	1	195.00	0	0.00	194.50	1	430	0.23%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/20	0	0.00	0	192.00	191.00	0	460	0.00%
2021/12/07	0	194.00	0	0.00	191.00	0	441	0.00%
2021/11/25	0	0.00	1	196.50	196.50	-1	391	-0.26%
2021/11/22	1	192.50	0	0.00	193.00	1	369	0.27%
2021/11/04	0	0.00	1	201.00	199.50	-1	435	-0.23%
2021/11/03	4	204.25	3	200.00	203.00	1	429	0.23%
2021/11/02	2	205.50	3	202.50	205.00	-1	410	-0.24%
2021/11/01	2	184.50	1	189.50	196.00	1	382	0.26%
2021/10/28	3	180.50	3	179.50	181.50	0	365	0.00%
2021/09/28	0	0.00	1	221.50	220.00	-1	435	-0.23%
2021/09/23	0	0.00	0.1	221.00	221.50	-0.1	463	-0.01%
2021/09/14	0	0.00	0	227.50	228.00	0	535	0.00%
2021/09/10	0	0.00	0.1	225.00	223.50	-0.1	550	-0.01%
2021/09/09	0	218.50	0	0.00	219.00	0	557	0.00%
2021/09/08	0	219.00	0	0.00	218.00	0	572	0.00%
2021/09/03	0.1	224.50	0	0.00	226.00	0.1	726	0.01%
2021/09/02	0.1	223.00	3	225.00	222.50	-3	787	-0.37%
2021/08/30	0	0.00	2	222.50	222.50	-2	873	-0.23%
2021/08/20	0	0.00	7	211.00	211.00	-7	971	-0.72%
2021/08/19	2	216.00	0	0.00	214.00	2	971	0.21%
2021/08/17	2	223.00	0	0.00	216.00	2	967	0.21%
2021/08/16	1	234.50	0	0.00	239.00	1	942	0.11%
2021/07/30	1	237.50	0	0.00	237.00	1	1,054	0.09%
2021/07/22	1	247.00	0	246.00	246.00	1	1,046	0.09%
2021/07/14	0	0.00	0	250.00	251.50	0	1,035	0.00%
2021/07/13	0	251.00	0	250.00	248.00	0	1,037	0.00%
2021/07/12	0	250.00	1	253.50	253.50	-1	1,034	-0.10%
2021/07/09	0	249.50	0.1	250.50	249.50	-0.1	1,034	-0.01%
2021/07/08	0	0.00	6	249.92	249.50	-6	1,041	-0.58%
2021/07/07	0	0.00	2	242.00	242.00	-2	1,036	-0.19%
2021/07/06	2	247.52	0	0.00	248.00	2	1,021	0.20%
2021/06/29	4	268.25	1	264.50	270.50	3	991	0.30%
2021/06/28	2.2	268.86	2	271.50	268.00	0.2	977	0.02%
2021/06/25	2	258.50	0	0.00	258.00	2	953	0.21%
2021/06/24	3	261.00	0	0.00	261.50	3	957	0.31%
2021/06/23	2	266.00	0	0.00	266.00	2	959	0.21%
2021/06/22	1	262.50	0	0.00	265.00	1	968	0.10%
2021/06/18	0	0.00	1	266.00	263.50	-1	966	-0.10%
2021/06/17	1	264.00	1	262.50	265.50	0	960	0.00%
2021/06/16	2	268.00	2	270.00	266.00	0	962	0.00%
2021/06/15	3	265.03	3	269.99	274.50	0	949	0.00%
2021/06/11	1	283.52	8	284.94	284.50	-7	892	-0.78%
2021/06/10	7	277.93	1.2	272.17	275.00	5.8	825	0.70%
2021/06/09	4	262.88	1	265.50	265.50	3	767	0.39%
2021/06/08	1	259.50	1	258.00	258.00	0	726	0.00%
2021/06/07	0	246.00	0	0.00	251.00	0	695	0.00%
2021/06/02	0	245.00	0	0.00	243.50	0	675	0.00%
2021/05/31	2	267.00	0	0.00	254.50	2	658	0.30%
2021/05/24	0	0.00	0	240.00	239.50	0	609	0.00%
2021/05/20	1	235.00	1	232.00	227.00	0	608	0.00%
2021/05/19	0	0.00	1	232.50	230.50	-1	623	-0.16%
2021/05/18	0	239.25	0	0.00	236.50	0	620	0.00%
2021/05/17	4	239.50	3	233.92	239.00	1	593	0.17%
2021/05/14	0	240.00	0	0.00	225.00	0	535	0.00%
2021/05/12	0	0.00	0.1	235.50	234.00	-0.1	545	-0.01%
2021/04/28	0	0.00	1	253.00	254.00	-1	548	-0.18%
2021/04/27	1	255.00	0	0.00	255.00	1	572	0.17%
2021/04/13	2	261.00	0	0.00	264.00	2	805	0.25%
2021/04/09	0.2	272.00	0	0.00	270.50	0.2	821	0.02%
2021/04/08	0	0.00	1	271.00	271.50	-1	818	-0.12%
2021/03/30	1	270.00	0	0.00	270.00	1	819	0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/04	1	276.50	0	0.00	276.50	1	964	0.10%
2021/02/18	0	0.00	1	288.00	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	10	281.75	282.00	-10	1,001	-1.00%
2021/02/04	0	0.00	2	279.50	281.00	-2	1,010	-0.20%
2021/02/03	2	289.00	0	0.00	289.00	2	997	0.20%
2021/02/02	0	0.00	10	283.70	282.00	-10	994	-1.01%
2021/02/01	0	0.00	1	280.00	283.50	-1	998	-0.10%
2021/01/28	1	277.50	0	0.00	277.00	1	1,014	0.10%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	1	296.00	0	0.00	292.50	1	1,024	0.10%
2021/01/25	1	296.00	0	0.00	295.00	1	1,027	0.10%
2021/01/22	10	299.45	0	0.00	299.50	10	1,070	0.93%
2021/01/20	5	295.80	0	0.00	290.00	5	1,132	0.44%
2021/01/18	11	309.18	1	306.00	310.00	10	1,097	0.91%
2021/01/12	0	0.00	1	312.00	304.00	-1	971	-0.10%
2021/01/06	0.1	305.50	3	308.33	307.00	-3	892	-0.33%
2020/12/21	1	288.00	0	0.00	289.00	1	844	0.12%
2020/12/08	0	0.00	1	308.00	301.50	-1	791	-0.13%
2020/12/02	0	0.00	3	285.00	285.00	-3	690	-0.43%
2020/11/30	0	0.00	2	282.50	276.00	-2	699	-0.29%
2020/11/27	0	0.00	1	280.00	280.50	-1	703	-0.14%
2020/11/26	0	0.00	6	279.00	279.00	-6	705	-0.85%
2020/11/25	1	284.00	0	0.00	283.00	1	710	0.14%
2020/11/24	1	285.00	0	0.00	288.00	1	708	0.14%
2020/11/23	3	283.50	2	282.50	281.00	1	730	0.14%
2020/11/13	0	0.00	5	276.60	277.50	-5	827	-0.60%
2020/11/12	0	0.00	1	274.00	272.50	-1	821	-0.12%
2020/11/10	1	265.00	1	271.00	271.50	0	805	0.00%
2020/11/09	0	0.00	25	269.96	272.00	-25	804	-3.11%
2020/11/06	5	273.30	1	267.00	266.50	4	797	0.50%
2020/11/05	1	271.00	1	271.00	274.00	0	784	0.00%
2020/10/30	0	0.00	3	265.83	265.00	-3	811	-0.37%
2020/10/29	2	263.25	0	0.00	264.50	2	781	0.26%
2020/10/21	11	244.05	0	0.00	240.50	11	816	1.35%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/09/30	0	0.00	1	247.00	249.00	-1	984	-0.10%
2020/09/29	1	241.50	0	0.00	238.50	1	1,006	0.10%
2020/09/23	2	248.50	2	247.00	247.00	0	1,186	0.00%
2020/09/18	4	250.50	24	252.56	252.50	-20	1,211	-1.65%
2020/09/17	2	250.00	5	251.90	253.00	-3	1,221	-0.25%
2020/09/16	22	250.95	1	252.00	251.00	21	1,224	1.71%
2020/09/07	1	233.50	0	0.00	235.00	1	1,283	0.08%
2020/09/03	3	246.00	2	245.00	244.50	1	1,273	0.08%
2020/09/01	0	0.00	3	244.50	243.50	-3	1,276	-0.24%
2020/08/27	0	0.00	1	239.00	243.50	-1	1,289	-0.08%
2020/08/26	5	248.00	1	250.50	246.00	4	1,277	0.31%
2020/08/25	1	238.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	2	237.50	4	237.50	235.00	-2	1,216	-0.16%
2020/08/21	1	241.50	0	0.00	245.00	1	1,184	0.08%
2020/08/18	2	276.75	0	0.00	274.00	2	1,138	0.18%
2020/08/12	1	272.00	1	271.00	274.00	0	1,157	0.00%
2020/07/30	7	263.93	5	262.00	263.50	2	1,214	0.16%
2020/07/23	4	277.63	0	0.00	275.50	4	1,312	0.30%
2020/07/21	2	284.50	0	0.00	283.00	2	1,295	0.15%
2020/07/17	2	286.50	0	0.00	284.00	2	1,311	0.15%
2020/07/16	7	284.00	0	0.00	285.50	7	1,322	0.53%
2020/07/14	2	295.00	0	0.00	300.00	2	1,330	0.15%
2020/07/10	1	292.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	2	306.25	0	0.00	302.50	2	1,353	0.15%
2020/07/07	2	308.25	0	0.00	306.50	2	1,319	0.15%
2020/07/06	3	311.00	0	0.00	310.50	3	1,303	0.23%
2020/07/03	3	319.00	1	320.50	310.00	2	1,271	0.16%
2020/07/02	3	310.00	9	307.28	314.00	-6	1,227	-0.49%
2020/06/30	0	0.00	5	287.90	289.00	-5	1,179	-0.42%
2020/06/24	4	286.75	0	0.00	286.50	4	1,169	0.34%
2020/06/23	1	292.00	0	0.00	293.50	1	1,166	0.09%
2020/06/22	0	0.00	4	290.50	292.50	-4	1,163	-0.34%
2020/06/19	6	287.58	5	285.80	286.00	1	1,174	0.09%
2020/06/18	3	284.00	1	280.50	279.50	2	1,184	0.17%
2020/06/17	1	279.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/15	0	0.00	1	277.00	265.50	-1	1,196	-0.08%
2020/06/12	1	268.00	0	0.00	270.50	1	1,200	0.08%
2020/06/09	0	0.00	2	277.00	276.50	-2	1,243	-0.16%
2020/06/08	2	280.25	1	279.50	280.00	1	1,288	0.08%
2020/06/05	1	284.50	1	286.00	284.50	0	1,297	0.00%
2020/06/04	3	283.67	1	284.00	280.50	2	1,319	0.15%
2020/06/03	6	283.17	5	283.20	286.50	1	1,337	0.07%
2020/06/02	0	0.00	3	274.67	284.00	-3	1,361	-0.22%
2020/05/27	2	268.50	0	0.00	266.50	2	1,433	0.14%
2020/05/26	1	268.50	0	0.00	269.00	1	1,446	0.07%
2020/05/20	1	260.00	1	258.50	258.00	0	1,447	0.00%
2020/05/18	1	262.00	0	0.00	258.00	1	1,461	0.07%
2020/05/13	1	288.00	0	0.00	284.50	1	1,459	0.07%
2020/05/11	0	0.00	1	288.00	295.00	-1	1,448	-0.07%
2020/05/08	1	284.00	0	0.00	280.00	1	1,416	0.07%
2020/05/07	0	0.00	2	282.75	279.00	-2	1,408	-0.14%
2020/05/06	0	0.00	1	282.00	281.50	-1	1,421	-0.07%
2020/05/04	2	273.25	1.1	274.50	273.50	0.9	1,470	0.06%
2020/04/30	3	280.17	3.1	281.03	281.00	-0.1	1,471	-0.01%
2020/04/29	0	0.00	5	286.80	289.50	-5	1,448	-0.35%
2020/04/28	0	0.00	1	274.50	277.50	-1	1,433	-0.07%
2020/04/27	1	256.00	1	255.50	259.50	0	1,406	0.00%
2020/04/23	0.1	253.50	0	0.00	251.50	0.1	1,406	0.01%
2020/04/20	0	0.00	2	264.50	266.00	-2	1,439	-0.14%
2020/04/17	2	257.00	2	267.50	258.00	0	1,431	0.00%
2020/04/15	2	260.50	2	260.00	262.00	0	1,458	0.00%
2020/04/14	0	0.00	1	265.50	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	2	257.00	253.00	-2	1,492	-0.13%
2020/04/10	1	256.50	3	253.33	256.50	-2	1,513	-0.13%
2020/04/09	2	251.50	2	260.50	248.50	0	1,538	0.00%
2020/04/08	10.1	258.53	2	259.50	259.50	8.1	1,549	0.52%
2020/04/07	0	0.00	1	265.50	263.50	-1	1,589	-0.06%
2020/04/06	1	265.50	0	0.00	265.50	1	1,622	0.06%
2020/03/25	0	0.00	3	250.33	250.00	-3	1,834	-0.16%
2020/03/16	1	236.50	1	225.00	225.00	0	1,798	0.00%
2020/03/09	1	272.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	0	0.00	7	292.00	285.00	-7	1,691	-0.41%
2020/03/05	6	303.92	0	0.00	306.50	6	1,652	0.36%
2020/03/04	0	0.00	1	290.00	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/25	2	269.25	0	0.00	283.00	2	1,565	0.13%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/14	0	0.00	1	279.00	281.50	-1	1,558	-0.06%
2020/02/13	0	0.00	2	267.00	267.00	-2	1,535	-0.13%
2020/02/12	1	274.50	1	272.00	270.00	0	1,529	0.00%
2020/02/11	1	267.00	0	0.00	268.00	1	1,531	0.07%
2020/02/07	0	0.00	1	269.00	269.00	-1	1,586	-0.06%
2020/02/05	1	262.00	0	0.00	260.00	1	1,563	0.06%
2020/02/04	3	248.50	0	0.00	252.50	3	1,546	0.19%
2020/02/03	1	241.00	1	242.00	242.00	0	1,540	0.00%
2020/01/31	1	262.00	0	0.00	260.50	1	1,515	0.07%
2020/01/15	1	312.50	1	314.50	315.50	0	1,486	0.00%
2020/01/14	3	314.00	5	313.70	311.00	-2	1,462	-0.14%
2020/01/10	1	303.50	1	310.50	305.00	0	1,407	0.00%
2020/01/09	0	0.00	6	296.42	304.50	-6	1,377	-0.44%
2020/01/08	0	0.00	1	287.00	284.50	-1	1,335	-0.07%
2020/01/07	9	286.94	2	283.00	284.00	7	1,323	0.53%
2020/01/06	4	299.63	0	0.00	300.00	4	1,263	0.32%
2020/01/03	5	311.20	1	310.00	306.00	4	1,239	0.32%
2020/01/02	1	315.50	3	315.67	319.00	-2	1,207	-0.17%
2019/12/31	4	307.88	0	0.00	309.00	4	1,192	0.34%
2019/12/27	0	0.00	3	299.67	295.00	-3	1,107	-0.27%
2019/12/25	1	288.00	4	289.63	292.50	-3	1,003	-0.30%
2019/11/26	0	0.00	1	257.00	255.00	-1	778	-0.13%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/08	0	0.00	1	252.00	250.00	-1	759	-0.13%
2019/11/07	1	261.50	1	252.00	249.50	0	743	0.00%
2019/11/06	2	259.50	0	0.00	258.50	2	718	0.28%
2019/11/04	4	276.75	5	278.00	275.50	-1	681	-0.15%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/15	0	0.00	1	247.50	248.50	-1	707	-0.14%
2019/10/08	1	246.00	0	0.00	245.00	1	714	0.14%
2019/10/07	1	246.00	0	0.00	244.00	1	716	0.14%
2019/09/18	0	0.00	2	279.50	272.50	-2	779	-0.26%
2019/09/05	0	0.00	2	267.50	267.00	-2	810	-0.25%
2019/09/03	2	256.75	1	267.50	255.00	1	804	0.12%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/21	0	0.00	1	256.00	254.00	-1	947	-0.11%
2019/08/20	2	254.00	1	255.50	254.00	1	979	0.10%
2019/08/12	1	246.00	1	245.00	242.00	0	1,208	0.00%
2019/08/07	0	0.00	1	244.50	239.50	-1	1,229	-0.08%
2019/08/05	1	241.50	0	0.00	240.50	1	1,237	0.08%
2019/07/31	1	247.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	1	264.50	1	269.00	260.50	0	1,208	0.00%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/25	1	275.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	282.50	1	280.50	276.00	0	1,293	0.00%
2019/07/19	0	0.00	1	260.50	260.50	-1	1,272	-0.08%
2019/07/17	1	265.50	1	267.50	266.00	0	1,281	0.00%
2019/07/16	1	273.50	1	270.00	270.50	0	1,308	0.00%
2019/07/15	1	270.00	0	0.00	270.00	1	1,323	0.08%
2019/06/27	0	0.00	2	260.00	258.00	-2	1,501	-0.13%
2019/06/26	1	247.00	1	249.50	251.00	0	1,496	0.00%
2019/06/24	1	246.00	0	0.00	248.50	1	1,524	0.07%
2019/06/19	0	0.00	2	242.25	243.50	-2	1,582	-0.13%
2019/06/13	1	234.00	1	236.00	235.50	0	1,657	0.00%
2019/06/11	0	0.00	1	243.00	236.50	-1	1,670	-0.06%
2019/06/05	0	0.00	1	239.50	231.00	-1	1,679	-0.06%
2019/05/31	2	224.50	0	0.00	226.50	2	1,698	0.12%
2019/05/28	1	218.00	1	220.50	220.00	0	1,671	0.00%
2019/05/27	6	215.50	6	216.00	218.00	0	1,674	0.00%
2019/05/24	1	218.00	3	209.83	219.50	-2	1,689	-0.12%
2019/05/23	1	210.00	0	0.00	205.00	1	1,678	0.06%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	1	255.50	0	0.00	242.00	1	1,661	0.06%
2019/05/09	3	270.17	1	273.50	269.00	2	1,700	0.12%
2019/05/08	1	278.50	0	0.00	280.00	1	1,698	0.06%
2019/05/07	1	280.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	0	0.00	2	282.50	282.00	-2	1,711	-0.12%
2019/05/03	1	297.00	0	0.00	290.50	1	1,699	0.06%
2019/04/23	2	295.75	0	0.00	294.00	2	1,709	0.12%
2019/04/11	0	0.00	1	274.00	274.50	-1	1,808	-0.06%
2019/04/10	1	272.50	0	0.00	272.50	1	1,834	0.05%
2019/04/09	1	271.00	1	269.00	269.50	0	1,829	0.00%
2019/04/03	1	292.00	0	0.00	287.00	1	1,770	0.06%
2019/04/02	0	0.00	1.1	285.64	287.00	-1.1	1,761	-0.06%
2019/04/01	0	0.00	5	285.20	287.50	-5	1,754	-0.28%
2019/03/29	0.1	282.50	0	0.00	282.50	0.1	1,730	0.01%
2019/03/28	2	272.00	2	272.25	276.00	0	1,724	0.00%
2019/03/27	1	270.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	2	280.50	0	0.00	277.00	2	1,732	0.12%
2019/03/25	1	270.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	2	281.25	0	0.00	277.00	2	1,747	0.11%
2019/03/21	1	289.50	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	307.50	299.50	-1	1,718	-0.06%
2019/03/19	0	0.00	3	305.00	301.00	-3	1,743	-0.17%
2019/03/18	1	295.00	0	0.00	296.00	1	1,739	0.06%
2019/03/06	1	293.50	1	295.50	295.50	0	1,812	0.00%
2019/03/05	1	295.50	0	0.00	293.50	1	1,813	0.06%
2019/02/27	2	309.50	0	0.00	307.00	2	1,798	0.11%
2019/02/26	1	322.50	2	318.25	318.00	-1	1,797	-0.06%
2019/02/25	1	320.00	1	320.00	319.00	0	1,771	0.00%
2019/02/22	6	323.83	0	0.00	312.00	6	1,720	0.35%
2019/02/21	0	0.00	8	318.00	318.00	-8	1,672	-0.48%
2019/02/19	0	0.00	13	292.65	293.50	-13	1,541	-0.84%
2019/02/15	0	0.00	2	288.50	286.00	-2	1,528	-0.13%
2019/02/13	3	297.50	2	296.50	296.00	1	1,513	0.07%
2019/02/12	1	279.50	3	279.17	289.50	-2	1,476	-0.14%
2019/02/11	1	271.50	1	275.50	276.00	0	1,446	0.00%
2019/01/29	1	263.00	1	259.50	260.50	0	1,417	0.00%
2019/01/28	3	260.83	3	259.67	267.00	0	1,415	0.00%
2019/01/22	1	257.00	0	0.00	253.00	1	1,447	0.07%
2019/01/18	2	261.00	0	0.00	262.00	2	1,483	0.13%
2019/01/17	1	259.00	4	263.50	262.50	-3	1,476	-0.20%
2019/01/16	1	267.50	0	0.00	260.00	1	1,459	0.07%
2019/01/11	1	268.00	1	264.00	263.00	0	1,381	0.00%
2019/01/10	0	0.00	5	265.00	265.50	-5	1,369	-0.37%
2019/01/09	1	262.00	0	0.00	261.50	1	1,355	0.07%
2019/01/08	1	262.00	0	0.00	261.50	1	1,325	0.08%
2019/01/07	4	256.25	10	259.85	265.00	-6	1,287	-0.47%
2019/01/04	1	242.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	2	247.50	3	248.83	250.00	-1	1,232	-0.08%
2019/01/02	2	243.50	6	243.92	246.50	-4	1,195	-0.33%
2018/12/28	1	224.00	0	0.00	224.50	1	1,165	0.09%
2018/12/26	0	0.00	3	230.00	225.00	-3	1,169	-0.26%
2018/12/25	0	0.00	1	226.00	227.00	-1	1,178	-0.08%
2018/12/24	1	228.00	0	0.00	229.50	1	1,192	0.08%
2018/12/20	1	220.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	1	220.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	233.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	3	239.83	0	0.00	234.00	3	1,130	0.27%
2018/12/14	0	0.00	3	248.83	252.00	-3	1,092	-0.27%
2018/12/06	3	239.67	0	0.00	237.50	3	939	0.32%
2018/11/29	0	0.00	0.1	261.00	263.50	-0.1	922	-0.01%
2018/11/27	0	0.00	1	224.00	235.00	-1	879	-0.11%
2018/11/26	0.1	227.00	0	0.00	219.50	0.1	867	0.01%
2018/11/23	2	215.75	1.1	223.05	213.00	0.9	858	0.10%
2018/11/21	0.1	236.00	0	0.00	236.00	0.1	851	0.01%
2018/10/30	1	189.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1	205.50	1	205.50	207.50	0	821	0.00%
2018/10/16	0	0.00	1	253.00	250.00	-1	772	-0.13%
2018/10/12	1	246.00	0	0.00	244.50	1	763	0.13%
2018/10/04	0	0.00	6	282.00	285.00	-6	787	-0.76%
2018/10/02	12	315.04	6	314.75	312.50	6	768	0.78%
2018/10/01	0	0.00	6	308.00	306.00	-6	762	-0.79%
2018/09/25	0	0.00	6	293.00	292.50	-6	771	-0.78%
2018/09/21	0	0.00	1	280.00	278.00	-1	763	-0.13%
2018/09/13	0	0.00	11	286.64	277.00	-11	785	-1.40%
2018/09/12	5	295.00	0	0.00	293.00	5	783	0.64%
2018/09/11	5	282.00	5	288.70	285.50	0	772	0.00%
2018/09/10	0	0.00	3	277.00	273.00	-3	754	-0.40%
2018/09/07	3	273.00	0	0.00	272.00	3	754	0.40%
2018/08/30	0	0.00	3	257.33	256.00	-3	790	-0.38%
2018/08/29	3	255.50	0	0.00	255.50	3	810	0.37%
2018/08/21	0	0.00	1	243.00	242.50	-1	834	-0.12%
2018/08/20	0	0.00	2	235.25	238.00	-2	836	-0.24%
2018/08/17	6	232.42	5	237.60	239.00	1	843	0.12%
2018/08/16	3	237.17	0	0.00	225.50	3	820	0.37%
2018/08/15	0	0.00	2	250.50	250.50	-2	786	-0.25%
2018/07/18	1	282.00	0	0.00	284.00	1	993	0.10%
2018/07/13	0	0.00	1	266.50	269.50	-1	991	-0.10%
2018/07/09	1	242.00	1	245.00	254.00	0	1,022	0.00%
2018/06/29	1	278.00	0	0.00	284.50	1	1,073	0.09%
2018/06/28	1	267.50	1	270.00	268.00	0	1,065	0.00%
2018/06/22	0	0.00	1	293.00	298.00	-1	1,045	-0.10%
2018/06/12	1	319.50	1	320.00	319.50	0	1,001	0.00%
2018/06/08	1	320.00	0	0.00	320.00	1	989	0.10%
2018/06/05	1	347.50	2	341.25	347.00	-1	965	-0.10%
2018/06/04	2	325.75	0	0.00	330.00	2	942	0.21%
2018/05/22	1	303.00	2	308.75	303.00	-1	963	-0.10%
2018/05/15	1	306.00	1	319.00	298.00	0	1,061	0.00%
2018/05/14	1	311.00	0	0.00	311.50	1	1,077	0.09%
2018/05/08	0	0.00	2	294.50	294.50	-2	1,079	-0.19%
2018/05/07	2	277.00	1	280.00	278.50	1	1,083	0.09%
2018/05/04	2	287.50	0	0.00	286.00	2	1,074	0.19%
2018/05/03	0	0.00	1	292.00	300.00	-1	1,077	-0.09%
2018/04/27	2	261.75	1	257.50	268.50	1	1,027	0.10%
2018/04/26	1	304.00	0	0.00	283.00	1	1,002	0.10%
2018/04/25	1	318.50	0	0.00	314.00	1	990	0.10%
2018/04/23	1	327.50	1	322.00	324.00	0	996	0.00%
2018/04/20	3	338.50	0	0.00	341.50	3	998	0.30%
2018/04/19	0	0.00	3	347.17	339.50	-3	1,004	-0.30%
2018/04/18	3	329.33	0	0.00	360.00	3	1,005	0.30%
2018/04/17	0	0.00	3	340.67	340.50	-3	970	-0.31%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	2	338.00	1	345.00	335.00	1	1,058	0.09%
2018/04/10	1	337.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	0	0.00	1	353.50	337.00	-1	1,039	-0.10%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/29	1	382.50	0	0.00	380.00	1	1,071	0.09%
2018/03/26	10	374.75	0	0.00	377.00	10	1,079	0.93%
2018/03/22	10	383.20	0	0.00	387.50	10	1,097	0.91%
2018/03/16	2	380.25	0.1	377.00	377.50	1.9	1,181	0.16%
2018/03/15	0	0.00	2	384.25	384.50	-2	1,208	-0.17%
2018/03/06	0.1	367.00	0	0.00	369.50	0.1	1,333	0.01%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/02/22	0	0.00	1	369.50	367.00	-1	1,462	-0.07%
2018/02/09	0	0.00	1	330.00	340.00	-1	1,475	-0.07%
2018/02/08	1	346.50	3	344.83	346.50	-2	1,502	-0.13%
2018/02/07	1	340.50	0	0.00	338.00	1	1,486	0.07%
2018/02/06	0	0.00	1	329.00	334.50	-1	1,463	-0.07%
2018/02/05	1	364.00	0	0.00	365.50	1	1,438	0.07%
2018/02/01	1	372.50	0	0.00	374.00	1	1,455	0.07%
2018/01/29	1	382.50	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	381.50	383.50	-1	1,490	-0.07%
2018/01/24	1	375.50	0	0.00	375.00	1	1,569	0.06%
2018/01/22	6	367.83	1	373.50	373.50	5	1,598	0.31%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/18	1	386.50	0	0.00	382.00	1	1,574	0.06%
2018/01/17	0	0.00	0.1	389.50	384.00	-0.1	1,572	-0.01%
2018/01/16	1	383.50	0	0.00	389.50	1	1,567	0.06%
2018/01/12	1.1	396.36	1	393.00	378.00	0.1	1,552	0.01%
2018/01/11	6	405.00	9	398.78	394.50	-3	1,539	-0.19%
2018/01/09	4	398.00	1	403.00	398.00	3	1,541	0.19%
2018/01/08	0	0.00	2	402.50	399.00	-2	1,535	-0.13%
2018/01/04	1	398.50	1	394.50	400.50	0	1,463	0.00%
2018/01/03	2	392.00	1	394.50	395.00	1	1,462	0.07%
2018/01/02	2	384.50	0	0.00	388.00	2	1,471	0.14%