聯亞 (3081)-元大-大統券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
873張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	121.50	0	0.00	121.00	2	3,452	0.06%
2024/05/10	0	0.00	1	124.50	125.00	-1	3,963	-0.03%
2024/05/08	0	0.00	1	131.00	130.00	-1	4,112	-0.02%
2024/05/06	0	0.00	1	129.50	130.50	-1	4,126	-0.02%
2024/05/03	1	135.00	0	0.00	132.50	1	4,117	0.02%
2024/05/02	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2024/04/30	3.4	134.06	5	136.30	137.00	-1.6	4,107	-0.04%
2024/04/29	0	0.00	1	123.00	127.50	-1	4,009	-0.02%
2024/04/26	2	121.50	0	0.00	123.50	2	3,979	0.05%
2024/04/25	1	122.00	1	121.50	121.50	0	3,948	0.00%
2024/04/11	1	138.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	1	142.00	141.00	-1	3,783	-0.03%
2024/04/09	1	137.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	1	141.00	0	0.00	139.00	1	3,746	0.03%
2024/04/02	1	141.50	0	0.00	141.50	1	3,692	0.03%
2024/04/01	0	0.00	1	144.00	144.50	-1	3,674	-0.03%
2024/03/27	2	133.25	0	0.00	133.00	2	3,626	0.06%
2024/03/26	1	136.00	0	0.00	135.50	1	3,605	0.03%
2024/03/25	0	0.00	2	141.00	138.50	-2	3,597	-0.06%
2024/03/22	2	140.25	0.2	139.50	139.00	1.8	3,597	0.05%
2024/03/21	0	0.00	0.1	140.00	139.00	-0.1	3,582	0.00%
2024/03/20	2	140.25	0	0.00	140.00	2	3,526	0.06%
2024/03/15	1	144.00	0	0.00	142.50	1	3,496	0.03%
2024/03/13	0	0.00	1	152.00	151.50	-1	3,426	-0.03%
2024/03/12	0	0.00	1.5	149.33	155.00	-1.5	3,342	-0.04%
2024/03/11	1	148.50	1	147.00	147.00	0	3,305	0.00%
2024/03/08	1.2	147.88	0.1	143.50	144.50	1.1	3,301	0.03%
2024/03/07	3.3	156.12	11	158.27	152.50	-7.7	3,214	-0.24%
2024/03/06	0	0.00	0.1	156.00	155.50	-0.1	3,140	0.00%
2024/03/05	0.1	152.00	1	156.50	156.50	-0.9	3,095	-0.03%
2024/03/04	1	157.50	4	162.25	157.50	-3	3,037	-0.10%
2024/03/01	16	151.97	18	154.44	158.50	-2	2,910	-0.07%
2024/02/29	14	151.86	13	148.85	148.50	1	2,793	0.04%
2024/02/27	5	151.90	5	152.60	153.00	0	2,732	0.00%
2024/02/26	2.2	156.80	5	157.60	155.50	-2.8	2,634	-0.11%
2024/02/23	34	157.44	30	155.22	154.50	4	2,555	0.16%
2024/02/22	8	153.06	3	153.33	156.00	5	2,317	0.22%
2024/02/21	0	0.00	2	138.25	142.00	-2	2,181	-0.09%
2024/02/20	1	137.50	1	147.50	137.00	0	2,069	0.00%
2024/02/19	1	142.00	1	135.00	143.00	0	1,935	0.00%
2024/02/16	2	132.75	1	133.00	134.00	1	1,879	0.05%
2024/02/15	1	137.00	7.1	134.33	137.00	-6.1	1,805	-0.34%
2024/02/05	6.1	131.17	16	131.50	131.50	-10	1,669	-0.60%
2024/02/02	8.1	123.10	4.4	124.25	126.50	3.7	1,479	0.25%
2024/02/01	0	0.00	5	116.00	118.00	-5	1,174	-0.43%
2024/01/30	2	105.50	2.2	106.91	107.00	-0.2	1,020	-0.02%
2024/01/26	0	0.00	1	103.50	103.00	-1	1,014	-0.10%
2024/01/24	0	0.00	3	103.50	103.50	-3	1,019	-0.29%
2024/01/12	1	103.00	0	0.00	102.50	1	1,163	0.09%
2024/01/08	1	100.00	0	0.00	100.50	1	1,222	0.08%
2024/01/04	0.2	103.50	0	0.00	100.00	0.2	1,238	0.02%
2024/01/02	0	0.00	0.1	107.00	107.00	-0.1	1,349	-0.01%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,636	-0.06%
2023/12/22	0.1	105.00	0	0.00	104.50	0.1	1,803	0.01%
2023/12/20	2	106.00	1	108.00	106.00	1	1,863	0.05%
2023/12/19	1	106.00	0	0.00	106.50	1	1,908	0.05%
2023/12/18	1	108.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	1	109.00	1	109.00	109.00	0	2,004	0.00%
2023/12/14	1	110.50	1	111.50	109.00	0	2,081	0.00%
2023/12/13	3	110.83	4.5	113.11	110.50	-1.5	2,115	-0.07%
2023/12/07	1	106.00	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	0.00	1	106.00	106.00	-1	2,441	-0.04%
2023/12/05	1.3	102.88	0	0.00	102.00	1.3	2,478	0.05%
2023/12/04	2	106.50	0	0.00	104.50	2	2,479	0.08%
2023/12/01	1	109.00	2	108.25	108.00	-1	2,521	-0.04%
2023/11/28	0	0.00	1	103.50	105.00	-1	2,639	-0.04%
2023/11/24	2	104.00	0	0.00	105.00	2	2,655	0.08%
2023/11/23	1	108.00	1	105.50	105.00	0	2,654	0.00%
2023/11/22	3	106.00	0	0.00	107.00	3	2,638	0.11%
2023/11/20	1	106.50	0	0.00	105.50	1	2,620	0.04%
2023/11/14	0	0.00	1	101.00	101.50	-1	2,579	-0.04%
2023/11/13	1	100.00	0	0.00	100.50	1	2,587	0.04%
2023/11/08	1	101.00	0	0.00	100.50	1	2,591	0.04%
2023/11/02	0.1	97.40	0	0.00	97.80	0.1	2,610	0.00%
2023/10/31	2	94.20	0	0.00	93.90	2	2,628	0.08%
2023/10/27	0	0.00	5	94.70	94.90	-5	2,698	-0.19%
2023/10/26	5	97.32	0	0.00	96.00	5	2,803	0.18%
2023/10/25	2	106.00	4	106.00	106.00	-2	2,898	-0.07%
2023/10/24	2	104.50	0	0.00	104.50	2	2,929	0.07%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/17	1	114.00	1	115.50	112.50	0	2,906	0.00%
2023/10/16	0.1	114.50	0	0.00	113.50	0.1	2,907	0.00%
2023/10/13	0	0.00	12	115.50	114.00	-12	2,953	-0.41%
2023/10/12	5.1	115.03	1	115.50	115.50	4.1	2,983	0.14%
2023/10/11	0	0.00	0.1	115.50	113.50	-0.1	3,013	0.00%
2023/10/06	8.2	117.09	0	0.00	114.50	8.2	2,989	0.27%
2023/10/04	0.1	125.50	1	124.50	125.50	-0.9	2,816	-0.03%
2023/10/03	1	129.00	8	127.38	123.50	-7	2,737	-0.26%
2023/10/02	12	118.00	4.1	120.40	126.00	8	2,606	0.31%
2023/09/28	6	117.08	0	0.00	117.00	6	2,517	0.24%
2023/09/27	0	0.00	3	113.83	114.00	-3	2,494	-0.12%
2023/09/26	0	0.00	1	118.50	115.50	-1	2,490	-0.04%
2023/09/25	3	117.67	1	117.50	117.50	2	2,467	0.08%
2023/09/22	1.1	113.10	0	0.00	117.50	1.1	2,430	0.04%
2023/09/21	0	0.00	0	116.50	115.00	0	2,371	0.00%
2023/09/20	5	115.50	9	116.39	116.00	-4	2,323	-0.17%
2023/09/19	3.1	113.66	6.2	114.50	114.50	-3.1	2,271	-0.14%
2023/09/18	1	119.00	2	120.00	118.50	-1	2,186	-0.05%
2023/09/15	1.2	118.65	7	119.43	118.50	-5.8	2,127	-0.27%
2023/09/14	12	117.04	6	115.83	117.50	6	2,011	0.30%
2023/09/13	1	112.50	2	113.00	113.50	-1	1,853	-0.05%
2023/09/12	1	108.50	0.2	109.50	107.50	0.8	1,781	0.04%
2023/09/11	2	110.25	0	0.00	110.00	2	1,776	0.11%
2023/09/08	0.2	114.50	3	112.00	111.00	-2.8	1,719	-0.16%
2023/09/07	1	107.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	2	103.50	1	109.00	108.00	1	1,659	0.06%
2023/09/05	1	110.50	1	110.00	110.50	0	1,601	0.00%
2023/09/04	2	110.25	6	110.83	110.50	-4	1,576	-0.25%
2023/09/01	0	0.00	5	105.60	107.50	-5	1,536	-0.33%
2023/08/31	3	100.20	0	0.00	100.50	3	1,545	0.19%
2023/08/30	1	98.00	3	97.67	97.70	-2	1,540	-0.13%
2023/08/29	1	95.20	2	95.50	95.80	-1	1,554	-0.06%
2023/08/18	0	0.00	2	95.10	92.30	-2	1,646	-0.12%
2023/08/17	1	92.50	0	0.00	92.20	1	1,660	0.06%
2023/08/16	0	0.00	1	92.10	92.00	-1	1,704	-0.06%
2023/08/15	3	94.10	0	0.00	94.00	3	1,731	0.17%
2023/08/14	4	94.13	1	93.60	92.60	3	1,733	0.17%
2023/08/10	2	97.65	5	96.60	96.80	-3	1,714	-0.17%
2023/08/07	3	100.50	0	0.00	101.00	3	1,719	0.17%
2023/08/02	2	104.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	10	113.75	0	0.00	106.50	10	1,693	0.59%
2023/07/31	2.1	120.12	3	120.67	117.00	-0.9	1,624	-0.06%
2023/07/28	7	113.14	14	115.39	117.50	-7	1,507	-0.46%
2023/07/27	3	107.50	6	108.33	109.50	-3	1,358	-0.22%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/25	2	103.00	0	0.00	103.00	2	1,447	0.14%
2023/07/24	4	105.00	0	0.00	107.00	4	1,450	0.28%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/18	1	114.00	0	0.00	107.00	1	1,479	0.07%
2023/07/17	4	109.25	0	110.00	114.00	4	1,423	0.28%
2023/07/14	1	107.50	3	106.67	108.00	-2	1,396	-0.14%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/07	0	0.00	1.1	104.45	103.00	-1.1	1,503	-0.07%
2023/07/04	1.1	105.14	4	104.00	104.50	-2.9	1,580	-0.18%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,589	-0.06%
2023/06/27	0	0.00	1.1	102.00	100.50	-1.1	1,842	-0.06%
2023/06/21	0.1	100.50	0	0.00	100.00	0.1	2,160	0.00%
2023/06/20	4	99.95	0	0.00	99.80	4	2,260	0.18%
2023/06/19	0	0.00	3	101.00	101.00	-3	2,328	-0.13%
2023/06/15	3	103.00	2	101.75	103.00	1	2,330	0.04%
2023/06/14	2	101.50	3	100.50	100.50	-1	2,318	-0.04%
2023/06/13	3	101.67	1	101.00	101.50	2	2,325	0.09%
2023/06/07	0	0.00	4.2	100.62	102.00	-4.2	2,372	-0.18%
2023/06/06	6	99.05	1	98.80	99.30	5	2,357	0.21%
2023/06/02	0	0.00	1	108.50	106.50	-1	2,312	-0.04%
2023/05/31	1	106.50	2	107.00	107.50	-1	2,347	-0.04%
2023/05/30	1	106.50	0	0.00	106.00	1	2,376	0.04%
2023/05/26	1	103.50	1	106.00	103.50	0	2,439	0.00%
2023/05/25	1	103.00	0	0.00	103.50	1	2,559	0.04%
2023/05/23	0	0.00	1	106.50	106.00	-1	2,585	-0.04%
2023/05/22	1	104.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	4	103.00	0	0.00	102.50	4	2,549	0.16%
2023/05/16	1	97.70	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1	97.50	0	0.00	97.50	1	2,572	0.04%
2023/05/12	0	0.00	1	97.90	99.20	-1	2,611	-0.04%
2023/05/11	1	96.50	5	98.08	96.30	-4	2,639	-0.15%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/05/03	3	101.50	0	0.00	102.00	3	2,967	0.10%
2023/05/02	0	0.00	14	101.32	103.50	-14	3,060	-0.46%
2023/04/28	3	101.33	0	0.00	101.00	3	3,048	0.10%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	0	0.00	1	117.00	117.00	-1	2,927	-0.03%
2023/04/25	1	116.50	2	117.50	116.50	-1	2,930	-0.03%
2023/04/21	3	125.00	0	0.00	122.00	3	2,964	0.10%
2023/04/17	1	130.00	0	0.00	131.00	1	2,985	0.03%
2023/04/12	9	135.44	4.1	133.01	132.00	4.9	2,945	0.17%
2023/04/11	6	140.00	1	141.50	140.00	5	2,869	0.17%
2023/04/07	3	134.50	0	0.00	138.00	3	2,814	0.11%
2023/04/06	0	0.00	3	136.00	136.50	-3	2,777	-0.11%
2023/03/31	4	134.88	1.1	139.21	132.50	3	2,758	0.11%
2023/03/30	0	0.00	2	139.00	137.00	-2	2,710	-0.07%
2023/03/29	2	137.00	2	140.50	137.00	0	2,681	0.00%
2023/03/28	0	0.00	0.1	134.00	135.50	-0.1	2,673	0.00%
2023/03/27	10	136.55	7.1	137.89	135.00	2.9	2,599	0.11%
2023/03/24	1	139.50	13.2	140.72	140.00	-12.2	2,509	-0.48%
2023/03/23	0	0.00	2	131.50	130.00	-2	2,336	-0.09%
2023/03/20	4	115.25	0	0.00	115.00	4	2,307	0.17%
2023/03/17	0.2	114.83	6	114.25	115.50	-5.9	2,340	-0.25%
2023/03/16	2	114.00	2	114.00	112.50	0	2,402	0.00%
2023/03/15	2	116.75	1	117.50	115.50	1	2,516	0.04%
2023/03/13	1	119.00	1	117.50	118.50	0	2,755	0.00%
2023/03/10	4	122.50	1	120.50	121.00	3	2,873	0.10%
2023/03/09	4.2	126.44	0	0.00	126.00	4.2	2,932	0.14%
2023/03/08	4	126.75	0	0.00	127.00	4	3,035	0.13%
2023/03/07	5.1	128.22	0	0.00	127.50	5.1	3,264	0.16%
2023/03/06	3	129.17	2	129.00	129.50	1	3,433	0.03%
2023/03/03	3	132.67	1	132.00	130.50	2	3,482	0.06%
2023/03/02	0.1	134.00	1	134.00	133.50	-1	3,503	-0.03%
2023/03/01	1	129.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	1	135.00	1	131.50	131.50	0	3,482	0.00%
2023/02/23	9	130.94	13	132.54	133.50	-4	3,421	-0.12%
2023/02/22	0	0.00	1	124.00	126.00	-1	3,331	-0.03%
2023/02/21	0	0.00	7	129.14	127.50	-7	3,355	-0.21%
2023/02/20	6	128.83	1	128.50	128.00	5	3,441	0.15%
2023/02/17	1	129.00	3	129.00	128.50	-2	3,483	-0.06%
2023/02/16	3	127.67	0	0.00	128.00	3	3,529	0.08%
2023/02/15	3	126.00	1.1	125.55	126.50	1.9	3,605	0.05%
2023/02/13	0	0.00	2	131.50	130.00	-2	3,766	-0.05%
2023/02/10	3	130.50	1	131.00	130.00	2	3,828	0.05%
2023/02/09	5	127.10	4	128.00	128.50	1	3,892	0.03%
2023/02/08	2	132.75	2	132.25	131.00	0	3,927	0.00%
2023/02/07	0.2	134.17	5	133.10	133.50	-4.8	3,924	-0.12%
2023/02/06	0	0.00	5	128.00	127.00	-5	3,985	-0.13%
2023/02/03	1	129.50	5	129.50	128.00	-4	4,080	-0.10%
2023/02/02	3.1	123.56	6	123.50	127.00	-2.9	4,150	-0.07%
2023/02/01	1	126.51	5	126.50	128.00	-4	4,107	-0.10%
2023/01/31	1.1	126.97	1	126.00	127.50	0.1	4,054	0.00%
2023/01/30	2	117.00	0	0.00	116.50	2	3,953	0.05%
2023/01/17	1	115.00	1	116.00	115.00	0	3,937	0.00%
2023/01/13	1	112.50	0	0.00	113.00	1	3,978	0.03%
2023/01/10	1	112.00	1	113.00	114.50	0	3,915	0.00%
2023/01/09	0	0.00	1	110.50	111.50	-1	3,897	-0.03%
2022/12/29	0	0.00	2	107.75	107.00	-2	3,962	-0.05%
2022/12/28	5	105.70	1	105.00	105.50	4	3,956	0.10%
2022/12/26	7	109.86	0	0.00	108.00	7	3,942	0.18%
2022/12/23	2	109.25	0	0.00	110.50	2	3,954	0.05%
2022/12/21	2	110.25	2	112.25	112.00	0	3,963	0.00%
2022/12/20	3	116.83	0	0.00	111.50	3	3,948	0.08%
2022/12/16	1	119.00	1	123.00	121.50	0	3,927	0.00%
2022/12/15	2	123.25	3	123.00	122.00	-1	3,913	-0.03%
2022/12/14	0	0.00	24	121.77	122.00	-24	3,920	-0.61%
2022/12/12	5	118.50	0	0.00	121.50	5	3,876	0.13%
2022/12/08	2	124.00	0	0.00	125.00	2	3,793	0.05%
2022/12/07	9	122.22	7	120.21	122.50	2	3,756	0.05%
2022/12/02	12	124.71	1	125.50	124.00	11	3,513	0.31%
2022/11/30	3	117.50	3	117.50	118.50	0	3,371	0.00%
2022/11/29	3	120.50	2	123.00	118.00	1	3,283	0.03%
2022/11/28	14	115.75	5.4	116.22	115.00	8.7	3,057	0.28%
2022/11/25	5.3	110.46	4	110.00	111.50	1.3	2,879	0.04%
2022/11/24	2	106.50	10.1	107.90	108.50	-8.1	2,802	-0.29%
2022/11/23	1	103.50	4.1	103.62	103.50	-3.1	2,769	-0.11%
2022/11/22	0	0.00	4.3	102.03	102.00	-4.3	2,761	-0.15%
2022/11/21	5	105.20	7	104.86	104.00	-2	2,784	-0.07%
2022/11/18	5	102.00	0	0.00	102.50	5	2,791	0.18%
2022/11/17	5	101.80	5	103.00	103.50	0	2,810	0.00%
2022/11/16	8	103.81	1.3	100.46	100.50	6.8	2,800	0.24%
2022/11/15	6	101.67	7	102.71	103.50	-1	2,758	-0.04%
2022/11/10	4.1	99.14	1	95.90	95.60	3.1	2,721	0.11%
2022/11/09	3.1	95.31	0	0.00	97.50	3.1	2,647	0.12%
2022/11/07	2.1	92.96	1	95.10	94.30	1.1	2,589	0.04%
2022/11/04	1	91.70	0	0.00	92.00	1	2,564	0.04%
2022/11/03	1	93.10	0	0.00	92.60	1	2,576	0.04%
2022/11/01	1	90.81	1	90.40	90.00	0	2,640	0.00%
2022/10/31	0.1	93.75	2	96.20	92.70	-1.9	2,575	-0.07%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	0.1	109.50	0	0.00	109.00	0.1	2,446	0.00%
2022/10/14	0.1	129.25	0	0.00	127.50	0.1	2,818	0.00%
2022/10/06	1.1	143.62	1	151.00	144.00	0.1	2,817	0.00%
2022/09/28	2	142.00	2.1	145.07	139.00	-0.1	2,785	0.00%
2022/09/27	0	149.85	0	0.00	151.50	0	2,761	0.00%
2022/09/22	0	160.50	0	0.00	160.50	0	2,702	0.00%
2022/09/21	1	157.00	0	0.00	158.00	1	2,689	0.04%
2022/09/13	1	167.50	0	0.00	166.50	1	2,540	0.04%
2022/09/08	1	162.50	2	162.00	162.00	-1	2,426	-0.04%
2022/09/07	3	163.83	3	165.00	163.50	0	2,398	0.00%
2022/09/01	1	175.50	1	177.00	174.50	0	2,250	0.00%
2022/08/31	0	0.00	1	178.50	177.00	-1	2,237	-0.04%
2022/08/30	1	179.99	0	0.00	180.50	1	2,220	0.05%
2022/08/24	1	179.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	2	172.00	1	176.00	170.00	1	2,029	0.05%
2022/08/22	6	181.33	3	178.83	176.00	3	1,991	0.15%
2022/08/19	1	184.44	0	0.00	181.50	1	1,924	0.05%
2022/08/15	2	164.75	1	163.00	167.50	1	1,679	0.06%
2022/08/12	2	160.50	4	163.75	165.00	-2	1,614	-0.12%
2022/08/11	5	163.50	6	160.92	163.50	-1	1,555	-0.06%
2022/08/10	1	163.50	0	0.00	166.00	1	1,472	0.07%
2022/08/09	7	164.79	7	160.00	163.50	0	1,382	0.00%
2022/08/08	1.1	154.95	0	0.00	157.00	1.1	1,189	0.09%
2022/08/01	1	140.00	0	0.00	139.50	1	909	0.11%
2022/07/28	1	150.50	1	144.00	146.50	0	760	0.00%
2022/07/27	1	143.50	0	0.00	149.50	1	661	0.15%
2022/07/26	1	142.00	2	139.75	138.00	-1	591	-0.17%
2022/07/21	1	138.00	0	0.00	131.50	1	509	0.20%
2022/07/20	1	132.00	1	134.50	134.50	0	457	0.00%
2022/07/19	0	0.00	1	121.00	122.50	-1	437	-0.23%
2022/07/14	0	111.50	0	0.00	110.50	0	397	0.00%
2022/07/13	0	102.50	0	0.00	103.50	0	380	0.01%
2022/07/08	1	112.11	0	0.00	117.50	1	377	0.27%
2022/07/07	0	110.63	0	0.00	109.00	0	335	0.01%
2022/07/06	0	118.00	0	0.00	107.00	0	319	0.00%
2022/07/05	0	111.75	0	0.00	111.50	0	303	0.01%
2022/06/21	1	121.50	0	0.00	122.50	1	270	0.37%
2022/06/17	0	0.00	1	130.00	128.00	-1	267	-0.37%
2022/06/08	0	0.00	1	149.00	149.50	-1	257	-0.39%
2022/06/07	0	148.50	0	0.00	148.50	0	253	0.01%
2022/06/06	1	144.00	0	0.00	144.00	1	248	0.40%
2022/05/31	0	0.00	1	144.00	145.00	-1	257	-0.39%
2022/05/19	1	139.50	0	0.00	140.00	1	263	0.38%
2022/05/11	0	0.00	0.1	139.00	139.00	-0.1	257	-0.02%
2022/05/05	0	0.00	8	141.88	146.00	-8	262	-3.05%
2022/05/03	0	0.00	12	134.17	136.50	-12	267	-4.49%
2022/04/29	0	0.00	4	141.00	141.00	-4	268	-1.49%
2022/04/28	0	0.00	10	143.00	142.50	-10	273	-3.66%
2022/04/18	1	143.00	1	145.50	150.00	0	334	0.00%
2022/04/13	0	177.50	0	0.00	176.50	0	296	0.00%
2022/04/08	0	182.00	0	0.00	181.50	0	300	0.00%
2022/03/04	0	186.50	0	0.00	187.50	0	348	0.01%
2022/03/01	0	185.00	0	0.00	187.50	0	399	0.00%
2022/02/24	0	0.00	1	178.50	179.00	-1	402	-0.25%
2022/02/18	5	190.00	0	0.00	191.00	5	404	1.24%
2022/02/16	0	193.00	0	0.00	191.50	0	413	0.00%
2022/01/26	2	193.75	0	0.00	196.00	2	462	0.43%
2022/01/21	0	0.00	1	203.00	202.50	-1	493	-0.20%
2022/01/20	1	209.50	0	0.00	209.00	1	498	0.20%
2022/01/14	3	211.17	2	206.50	211.50	1	480	0.21%
2022/01/07	10	185.40	0	0.00	183.50	10	429	2.33%
2022/01/06	10	191.00	0	0.00	190.00	10	424	2.36%
2021/12/28	0	0.00	0	195.09	195.50	0	460	-0.01%
2021/12/27	0	0.00	0.1	194.00	192.00	-0.1	463	-0.01%
2021/12/21	0	0.00	0.1	195.00	194.50	-0.1	459	-0.01%
2021/12/20	0	0.00	0.1	192.00	191.00	-0.1	460	-0.02%
2021/12/10	0	0.00	1	196.50	197.00	-1	444	-0.22%
2021/12/09	1	194.00	0	0.00	192.50	1	439	0.23%
2021/11/10	0.1	200.00	5	192.00	199.50	-4.9	438	-1.12%
2021/11/04	0	0.00	1	202.00	199.50	-1	435	-0.23%
2021/11/03	2	200.25	2	201.01	203.00	0	429	0.00%
2021/11/01	0	196.00	1	192.00	196.00	-1	382	-0.26%
2021/10/25	0	0.00	1	185.00	185.50	-1	377	-0.26%
2021/10/21	0	0.00	1	184.50	183.00	-1	381	-0.26%
2021/10/20	1	184.00	0	0.00	181.50	1	386	0.26%
2021/10/07	0	0.00	1	185.50	185.50	-1	409	-0.24%
2021/10/06	2	187.00	0	0.00	188.50	2	402	0.50%
2021/09/23	1	221.50	0	0.00	221.50	1	463	0.22%
2021/09/07	0.1	218.00	0	0.00	217.50	0.1	594	0.02%
2021/08/19	3	217.00	0	0.00	214.00	3	971	0.31%
2021/08/18	3	215.00	0	0.00	221.00	3	972	0.31%
2021/08/17	0	222.00	1	218.00	216.00	-1	967	-0.10%
2021/08/16	2.1	233.61	1	234.00	239.00	1.1	942	0.11%
2021/08/09	0	0.00	0	238.50	235.00	0	1,016	0.00%
2021/07/30	0	236.00	0	0.00	237.00	0	1,054	0.00%
2021/07/27	0	0.00	1.1	247.18	246.50	-1.1	1,036	-0.10%
2021/07/26	0	0.00	0	252.50	250.50	0	1,045	0.00%
2021/07/21	1	248.50	0	0.00	246.50	1	1,046	0.10%
2021/07/16	0.1	254.50	0	0.00	251.50	0.1	1,035	0.01%
2021/07/09	0	0.00	1	251.00	249.50	-1	1,034	-0.10%
2021/07/07	0	0.00	1	245.00	242.00	-1	1,036	-0.10%
2021/07/06	1	249.00	0	0.00	248.00	1	1,021	0.10%
2021/07/05	0	0.00	0	260.00	260.50	0	1,008	0.00%
2021/07/02	1	260.00	0	0.00	260.00	1	1,008	0.10%
2021/06/28	0	0.00	0.1	269.50	268.00	-0.1	977	-0.01%
2021/06/25	2	259.01	0	0.00	258.00	2	953	0.21%
2021/06/24	0	262.50	0	0.00	261.50	0	957	0.00%
2021/06/22	0	0.00	1	264.50	265.00	-1	968	-0.10%
2021/06/21	0	261.40	0	0.00	261.50	0	969	0.00%
2021/06/18	0.1	265.05	0	0.00	263.50	0.1	966	0.01%
2021/06/17	1	264.01	0	0.00	265.50	1	960	0.11%
2021/06/15	1.1	277.13	4	268.13	274.50	-2.9	949	-0.30%
2021/06/11	16	283.28	14	283.86	284.50	2	892	0.23%
2021/06/10	24	275.42	19	276.39	275.00	5	825	0.61%
2021/06/08	2	258.75	0	0.00	258.00	2	726	0.28%
2021/05/31	1	264.50	1	256.00	254.50	0	658	0.00%
2021/05/19	0	0.00	0	232.00	230.50	0	623	0.00%
2021/05/18	0	0.00	1.1	229.79	236.50	-1.1	620	-0.18%
2021/05/17	2.1	242.32	1	235.00	239.00	1.1	593	0.19%
2021/05/14	1	225.00	0	0.00	225.00	1	535	0.19%
2021/04/29	0	0.00	2	250.13	247.00	-2	549	-0.36%
2021/04/26	1	259.00	0	0.00	255.50	1	582	0.17%
2021/04/22	0.1	263.00	0	0.00	253.50	0.1	645	0.02%
2021/04/09	10	273.50	10	268.50	270.50	0	821	0.00%
2021/03/25	0	270.50	0	0.00	260.50	0	806	0.00%
2021/03/19	1	272.50	2	273.00	272.50	-1	814	-0.12%
2021/03/15	1	275.00	0	0.00	275.50	1	846	0.12%
2021/02/23	1	292.50	0	0.00	294.50	1	991	0.10%
2021/02/19	1	299.50	0	0.00	297.50	1	994	0.10%
2021/02/18	4	286.50	1	289.50	289.50	3	1,000	0.30%
2021/01/22	0	0.00	1	294.50	299.50	-1	1,070	-0.09%
2021/01/20	1	311.00	2	291.50	290.00	-1	1,132	-0.09%
2021/01/11	1	314.00	0	0.00	316.00	1	957	0.10%
2021/01/08	0	0.00	0.2	305.12	312.50	-0.2	931	-0.02%
2021/01/06	0	0.00	1	309.50	307.00	-1	892	-0.11%
2020/12/23	1	286.00	1	286.00	286.00	0	843	0.00%
2020/12/18	1	297.50	1	297.50	298.00	0	838	0.00%
2020/12/16	1	284.50	0	0.00	286.50	1	826	0.12%
2020/12/11	3	297.17	1	294.50	296.00	2	841	0.24%
2020/12/07	0.2	301.00	0	0.00	299.00	0.2	780	0.02%
2020/11/26	0	0.00	2	279.00	279.00	-2	705	-0.28%
2020/11/25	0	0.00	1	286.50	283.00	-1	710	-0.14%
2020/11/20	1	285.50	1	282.50	281.00	0	767	0.00%
2020/11/17	0	0.00	2	281.50	283.50	-2	826	-0.24%
2020/11/12	0	0.00	1	275.50	272.50	-1	821	-0.12%
2020/11/06	1	271.00	0	0.00	266.50	1	797	0.13%
2020/10/29	0	0.00	2	262.50	264.50	-2	781	-0.26%
2020/10/16	0	0.00	1	246.00	241.00	-1	874	-0.11%
2020/10/06	2	248.00	0	0.00	247.00	2	955	0.21%
2020/09/30	1	244.50	1	249.00	249.00	0	984	0.00%
2020/09/16	1	245.00	0	0.00	251.00	1	1,224	0.08%
2020/09/03	3	246.33	2	244.00	244.50	1	1,273	0.08%
2020/09/02	1	248.00	1	244.50	244.50	0	1,272	0.00%
2020/08/31	1	248.50	1	246.00	246.00	0	1,280	0.00%
2020/08/20	0	0.00	3	241.33	240.00	-3	1,162	-0.26%
2020/08/18	1	273.50	0	0.00	274.00	1	1,138	0.09%
2020/08/17	2	277.50	0	0.00	277.50	2	1,138	0.18%
2020/08/14	3	276.67	0	0.00	276.50	3	1,153	0.26%
2020/08/07	0	0.00	10	282.15	283.00	-10	1,206	-0.83%
2020/08/06	10	278.00	0	0.00	279.00	10	1,206	0.83%
2020/08/05	0	0.00	10	270.00	276.00	-10	1,209	-0.83%
2020/08/04	10	265.00	0	0.00	265.50	10	1,227	0.81%
2020/08/03	1	264.00	20	262.65	267.00	-19	1,229	-1.55%
2020/07/30	10	265.00	0	0.00	263.50	10	1,214	0.82%
2020/07/29	0	0.00	20	270.38	273.00	-20	1,187	-1.68%
2020/07/28	0	0.00	1	275.00	269.00	-1	1,197	-0.08%
2020/07/24	21	275.19	20	280.00	273.50	1	1,276	0.08%
2020/07/23	10	278.00	0	0.00	275.50	10	1,312	0.76%
2020/07/22	10	280.00	0	0.00	281.00	10	1,300	0.77%
2020/07/16	10	289.50	0	0.00	285.50	10	1,322	0.76%
2020/07/08	1	313.00	1	315.00	313.50	0	1,336	0.00%
2020/07/07	1	309.50	16	309.03	306.50	-15	1,319	-1.14%
2020/07/06	1	319.00	1	311.50	310.50	0	1,303	0.00%
2020/07/03	13	320.92	1	310.00	310.00	12	1,271	0.94%
2020/07/02	3	309.50	1	301.00	314.00	2	1,227	0.16%
2020/07/01	2	288.25	0	0.00	286.50	2	1,188	0.17%
2020/06/24	5	288.80	5	286.50	286.50	0	1,169	0.00%
2020/06/23	0	0.00	1	292.50	293.50	-1	1,166	-0.09%
2020/06/22	1	289.00	2	291.00	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	1	285.50	286.00	-1	1,174	-0.09%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/16	0	0.00	1	281.00	280.00	-1	1,202	-0.08%
2020/06/09	1	281.00	0	0.00	276.50	1	1,243	0.08%
2020/06/05	1	286.50	5	282.80	284.50	-4	1,297	-0.31%
2020/06/04	1	283.50	0	0.00	280.50	1	1,319	0.08%
2020/06/01	1.2	267.84	0	0.00	269.50	1.2	1,377	0.09%
2020/05/26	2	271.50	2	270.25	269.00	0	1,446	0.00%
2020/05/21	1	269.00	1	266.50	266.50	0	1,459	0.00%
2020/05/19	1	260.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	1	272.50	0	0.00	258.00	1	1,461	0.07%
2020/05/12	1	286.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	3	291.17	3	292.83	295.00	0	1,448	0.00%
2020/05/08	0	0.00	2	285.00	280.00	-2	1,416	-0.14%
2020/05/07	2	279.00	0	0.00	279.00	2	1,408	0.14%
2020/05/05	1	280.00	1	278.00	278.00	0	1,454	0.00%
2020/04/30	2	281.25	1	284.00	281.00	1	1,471	0.07%
2020/04/29	2	284.75	3	287.50	289.50	-1	1,448	-0.07%
2020/04/28	1	267.00	3	275.33	277.50	-2	1,433	-0.14%
2020/04/24	0	0.00	1	249.00	250.50	-1	1,406	-0.07%
2020/04/23	1	258.00	0	0.00	251.50	1	1,406	0.07%
2020/04/21	1	265.00	1	264.50	259.00	0	1,418	0.00%
2020/04/17	4	265.13	1	263.50	258.00	3	1,431	0.21%
2020/04/14	2	262.75	4	264.63	266.00	-2	1,451	-0.14%
2020/04/10	1	253.50	1	256.50	256.50	0	1,513	0.00%
2020/04/09	2	249.00	0	0.00	248.50	2	1,538	0.13%
2020/04/07	1	263.50	0	0.00	263.50	1	1,589	0.06%
2020/04/06	1	262.50	2	264.25	265.50	-1	1,622	-0.06%
2020/04/01	0	0.00	3	260.67	260.00	-3	1,678	-0.18%
2020/03/27	0	0.00	2	256.00	257.00	-2	1,810	-0.11%
2020/03/26	2	259.00	0	0.00	259.50	2	1,835	0.11%
2020/03/25	2	259.25	14	260.64	250.00	-12	1,834	-0.65%
2020/03/24	13	256.31	0	0.00	256.00	13	1,824	0.71%
2020/03/23	1	241.50	1	237.50	245.50	0	1,829	0.00%
2020/03/16	0	0.00	2	229.50	225.00	-2	1,798	-0.11%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/12	1	237.50	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	263.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	273.00	1	273.00	273.00	0	1,732	0.00%
2020/03/06	1	293.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	1	298.00	3	301.00	306.50	-2	1,652	-0.12%
2020/03/04	0	0.00	1	293.00	293.00	-1	1,619	-0.06%
2020/03/03	2	282.25	2	283.75	285.00	0	1,617	0.00%
2020/02/25	1	283.00	2	281.50	283.00	-1	1,565	-0.06%
2020/02/21	0	0.00	1	280.00	277.50	-1	1,553	-0.06%
2020/02/20	2	286.50	1	282.00	279.50	1	1,558	0.06%
2020/02/18	4	284.63	4	285.13	284.50	0	1,566	0.00%
2020/02/14	2	278.00	2	279.75	281.50	0	1,558	0.00%
2020/02/06	1	262.50	0	0.00	272.00	1	1,575	0.06%
2020/02/05	0	0.00	1	259.00	260.00	-1	1,563	-0.06%
2020/02/04	1	250.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	2	245.00	0	0.00	242.00	2	1,540	0.13%
2020/01/30	1	274.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	0	0.00	2	300.00	299.50	-2	1,521	-0.13%
2020/01/17	1	302.00	1	308.00	301.00	0	1,516	0.00%
2020/01/16	1	306.00	0	0.00	304.50	1	1,510	0.07%
2020/01/14	0	0.00	1	316.50	311.00	-1	1,462	-0.07%
2020/01/10	2	305.00	1	304.50	305.00	1	1,407	0.07%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/02	1	313.00	1	319.00	319.00	0	1,207	0.00%
2019/12/31	0	0.00	9	304.56	309.00	-9	1,192	-0.75%
2019/12/27	0	0.00	1	297.50	295.00	-1	1,107	-0.09%
2019/12/26	0	0.00	1	291.50	291.50	-1	1,048	-0.10%
2019/12/25	10	291.00	1	287.00	292.50	9	1,003	0.90%
2019/12/24	0	0.00	1	273.50	273.00	-1	933	-0.11%
2019/12/23	1	266.50	1	269.00	272.50	0	912	0.00%
2019/12/20	1	255.50	1	262.00	262.00	0	881	0.00%
2019/12/19	1	256.00	1	261.00	257.00	0	869	0.00%
2019/12/18	1	261.50	1	268.00	257.00	0	852	0.00%
2019/12/09	1	252.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	256.50	0	0.00	258.00	1	789	0.13%
2019/12/05	0	0.00	1	263.00	264.00	-1	779	-0.13%
2019/12/04	1	261.00	2	262.00	261.00	-1	774	-0.13%
2019/11/29	2	253.75	0	0.00	254.00	2	784	0.25%
2019/11/04	1	275.50	1	279.00	275.50	0	681	0.00%
2019/10/31	0	0.00	1	265.50	257.50	-1	661	-0.15%
2019/10/30	1	271.00	0	0.00	268.50	1	669	0.15%
2019/10/29	1	270.00	2	273.00	265.00	-1	695	-0.14%
2019/10/17	0	0.00	1	255.50	254.00	-1	704	-0.14%
2019/10/07	0	0.00	2	246.00	244.00	-2	716	-0.28%
2019/10/04	1	250.00	0	0.00	255.00	1	700	0.14%
2019/10/02	1	256.50	0	0.00	254.50	1	694	0.14%
2019/09/25	2	264.25	0	0.00	264.00	2	704	0.28%
2019/09/18	0	0.00	1	274.00	272.50	-1	779	-0.13%
2019/09/06	1	262.00	0	0.00	267.50	1	810	0.12%
2019/09/03	1	259.00	0	0.00	255.00	1	804	0.12%
2019/08/20	0	0.00	1	253.00	254.00	-1	979	-0.10%
2019/08/15	1	234.50	0	0.00	240.50	1	1,077	0.09%
2019/07/19	0	0.00	1	258.00	260.50	-1	1,272	-0.08%
2019/07/18	0	0.00	2	262.00	255.50	-2	1,270	-0.16%
2019/07/10	0	0.00	1	273.00	271.00	-1	1,400	-0.07%
2019/07/02	0	0.00	1	276.50	274.50	-1	1,486	-0.07%
2019/06/14	0	0.00	2	229.25	226.50	-2	1,632	-0.12%
2019/06/13	2	234.50	0	0.00	235.50	2	1,657	0.12%
2019/06/05	2	231.50	1	239.50	231.00	1	1,679	0.06%
2019/05/24	1	214.00	1	216.00	219.50	0	1,689	0.00%
2019/05/22	2	232.00	0	0.00	227.50	2	1,692	0.12%
2019/05/15	1	274.50	0	0.00	273.00	1	1,613	0.06%
2019/05/02	0	0.00	1	294.00	302.50	-1	1,687	-0.06%
2019/04/26	1	280.50	0	0.00	277.00	1	1,646	0.06%
2019/04/24	1	291.50	1	292.50	292.50	0	1,694	0.00%
2019/04/23	1	294.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	1	298.00	298.50	-1	1,719	-0.06%
2019/04/19	0	0.00	1	295.00	290.00	-1	1,700	-0.06%
2019/04/18	5	294.00	7	289.29	289.00	-2	1,696	-0.12%
2019/04/17	2	281.75	2	281.25	280.00	0	1,685	0.00%
2019/04/09	1	271.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	1	272.00	0	0.00	274.00	1	1,817	0.06%
2019/04/03	0	0.00	1	291.50	287.00	-1	1,770	-0.06%
2019/04/02	0	0.00	1	286.00	287.00	-1	1,761	-0.06%
2019/03/28	1	277.00	0	0.00	276.00	1	1,724	0.06%
2019/03/27	1	272.50	0	0.00	272.00	1	1,717	0.06%
2019/03/22	1	278.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	290.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	2	306.25	301.00	-2	1,743	-0.11%
2019/03/08	1	283.00	0	0.00	283.00	1	1,815	0.06%
2019/03/07	1	282.00	1	292.00	281.50	0	1,807	0.00%
2019/03/06	1	293.50	0	0.00	295.50	1	1,812	0.06%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	3	309.00	0	0.00	307.00	3	1,798	0.17%
2019/02/26	0	0.00	2	319.25	318.00	-2	1,797	-0.11%
2019/02/25	2	319.25	1	323.00	319.00	1	1,771	0.06%
2019/02/22	2	314.00	2	325.00	312.00	0	1,720	0.00%
2019/02/15	2	290.50	2	295.50	286.00	0	1,528	0.00%
2019/02/14	2	290.25	0	0.00	290.00	2	1,518	0.13%
2019/02/13	1	296.00	2	298.50	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	3	281.00	289.50	-3	1,476	-0.20%
2019/02/11	0	0.00	1	276.00	276.00	-1	1,446	-0.07%
2019/01/23	1	253.50	0	0.00	255.50	1	1,432	0.07%
2019/01/16	8	264.75	5	262.50	260.00	3	1,459	0.21%
2019/01/15	0	0.00	1	270.00	275.00	-1	1,424	-0.07%
2019/01/14	2	265.75	1	272.00	263.50	1	1,408	0.07%
2019/01/09	1	274.00	1	267.00	261.50	0	1,355	0.00%
2019/01/08	0	0.00	1	268.00	261.50	-1	1,325	-0.08%
2019/01/07	0	0.00	1	265.00	265.00	-1	1,287	-0.08%
2019/01/03	1	249.00	0	0.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	3	237.67	246.50	-3	1,195	-0.25%
2018/12/26	2	228.00	0	0.00	225.00	2	1,169	0.17%
2018/12/24	1	222.00	1	226.50	229.50	0	1,192	0.00%
2018/12/21	0	0.00	1	217.00	226.00	-1	1,200	-0.08%
2018/12/20	2	217.25	0	0.00	218.50	2	1,189	0.17%
2018/12/17	0	0.00	2	233.00	234.00	-2	1,130	-0.18%
2018/12/14	2	254.50	1	248.50	252.00	1	1,092	0.09%
2018/12/13	0	0.00	1	240.00	241.50	-1	1,062	-0.09%
2018/12/11	1	218.00	0	0.00	217.00	1	1,013	0.10%
2018/12/07	1	222.00	1	234.50	225.50	0	978	0.00%
2018/12/06	1	238.00	0	0.00	237.50	1	939	0.11%
2018/12/05	0	0.00	1	266.50	263.50	-1	939	-0.11%
2018/12/04	2	272.00	0	0.00	274.00	2	938	0.21%
2018/12/03	0	0.00	2	282.75	280.50	-2	935	-0.21%
2018/11/30	0	0.00	1	262.50	258.00	-1	927	-0.11%
2018/11/29	1	254.00	2	258.25	263.50	-1	922	-0.11%
2018/11/28	2	247.50	2	251.25	248.00	0	907	0.00%
2018/11/27	3	228.00	1	233.00	235.00	2	879	0.23%
2018/11/26	1	220.00	2	218.00	219.50	-1	867	-0.12%
2018/11/23	2	220.75	1	220.50	213.00	1	858	0.12%
2018/11/22	0	0.00	1	239.00	235.00	-1	837	-0.12%
2018/11/15	2	230.00	2	227.50	230.00	0	859	0.00%
2018/11/14	1	234.00	1	238.50	230.00	0	858	0.00%
2018/11/12	0	0.00	1	246.50	243.50	-1	875	-0.11%
2018/11/08	2	239.75	1	245.00	234.50	1	906	0.11%
2018/11/07	0	0.00	1	230.00	239.00	-1	900	-0.11%
2018/11/05	1	242.00	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	1	240.00	237.00	-1	881	-0.11%
2018/11/01	1	224.00	0	0.00	226.00	1	859	0.12%
2018/10/31	1	199.00	0	0.00	205.50	1	849	0.12%
2018/10/30	0	0.00	1	191.00	188.50	-1	844	-0.12%
2018/10/29	1	209.00	0	0.00	207.50	1	821	0.12%
2018/10/26	1	233.00	0	0.00	212.00	1	804	0.12%
2018/10/12	0	0.00	1	238.00	244.50	-1	763	-0.13%
2018/10/11	0	0.00	2	238.75	244.50	-2	752	-0.27%
2018/10/08	1	284.50	0	0.00	283.00	1	764	0.13%
2018/10/05	1	278.00	0	0.00	276.00	1	784	0.13%
2018/10/04	1	290.00	0	0.00	285.00	1	787	0.13%
2018/10/03	1	298.00	0	0.00	298.00	1	775	0.13%
2018/10/01	0	0.00	1	306.00	306.00	-1	762	-0.13%
2018/09/04	0	0.00	1	262.00	263.50	-1	765	-0.13%
2018/09/03	1	259.50	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	258.00	263.00	-1	777	-0.13%
2018/08/29	2	254.25	0	0.00	255.50	2	810	0.25%
2018/08/20	1	236.50	0	0.00	238.00	1	836	0.12%
2018/08/17	0	0.00	1	236.00	239.00	-1	843	-0.12%
2018/08/15	1	250.50	0	0.00	250.50	1	786	0.13%
2018/08/09	0	0.00	1	267.00	270.00	-1	784	-0.13%
2018/08/08	0	0.00	1	275.00	277.50	-1	784	-0.13%
2018/08/06	1	282.00	0	0.00	281.50	1	814	0.12%
2018/08/02	1	271.00	0	0.00	270.00	1	815	0.12%
2018/07/31	1	273.50	1	274.50	272.50	0	819	0.00%
2018/07/30	0	0.00	2	281.25	285.00	-2	826	-0.24%
2018/07/19	0	0.00	1	283.50	281.50	-1	986	-0.10%
2018/07/12	1	248.50	0	0.00	253.00	1	1,005	0.10%
2018/06/19	1	299.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	1	324.00	0	0.00	326.00	1	1,031	0.10%
2018/05/25	0	0.00	1	304.00	301.00	-1	928	-0.11%
2018/05/15	1	300.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	2	304.00	311.50	-2	1,077	-0.19%
2018/05/04	1	287.00	0	0.00	286.00	1	1,074	0.09%
2018/04/24	1	320.00	0	0.00	317.50	1	995	0.10%
2018/04/18	0	0.00	2	359.50	360.00	-2	1,005	-0.20%
2018/04/11	0	0.00	1	326.00	335.00	-1	1,058	-0.09%
2018/04/10	1	323.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	358.00	0	0.00	337.00	1	1,039	0.10%
2018/03/22	1	387.00	1	393.00	387.50	0	1,097	0.00%
2018/03/13	0	0.00	1	388.00	385.50	-1	1,244	-0.08%
2018/03/08	0	0.00	1	369.00	372.00	-1	1,282	-0.08%
2018/03/05	1	368.50	0	0.00	364.00	1	1,342	0.07%
2018/03/01	0	0.00	1	373.50	381.00	-1	1,369	-0.07%
2018/02/07	0	0.00	1	348.50	338.00	-1	1,486	-0.07%
2018/02/06	1	345.00	1	329.00	334.50	0	1,463	0.00%
2018/02/05	1	363.50	0	0.00	365.50	1	1,438	0.07%
2018/02/01	1	376.00	0	0.00	374.00	1	1,455	0.07%
2018/01/29	1	378.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	1	383.00	383.50	-1	1,490	-0.07%
2018/01/19	1	372.00	0	0.00	368.00	1	1,587	0.06%
2018/01/11	0	0.00	1	401.50	394.50	-1	1,539	-0.06%
2018/01/09	0	0.00	1	398.00	398.00	-1	1,541	-0.06%
2018/01/08	0	0.00	1	427.00	399.00	-1	1,535	-0.07%
2018/01/05	1	419.50	2	413.75	429.00	-1	1,503	-0.07%
2018/01/02	0	0.00	1	386.00	388.00	-1	1,471	-0.07%