聯亞 (3081)-元大-復北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	121.50	0	0.00	123.50	1	3,979	0.03%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/23	1	127.00	1	125.50	128.00	0	3,877	0.00%
2024/04/22	0	0.00	0.1	123.50	121.00	-0.1	3,857	0.00%
2024/04/19	0.1	128.50	1.3	127.75	126.00	-1.2	3,852	-0.03%
2024/04/17	0	0.00	5	134.10	134.00	-5	3,815	-0.13%
2024/04/16	1	132.50	0	0.00	132.00	1	3,808	0.03%
2024/04/15	0.1	135.50	0	0.00	134.00	0.1	3,792	0.00%
2024/04/09	0	0.00	1	137.00	137.00	-1	3,769	-0.03%
2024/04/08	1	139.57	0	0.00	139.00	1	3,746	0.03%
2024/04/01	2	142.75	2	143.75	144.50	0	3,674	0.00%
2024/03/26	0	139.50	0	0.00	135.50	0	3,605	0.00%
2024/03/25	0.1	140.00	0	0.00	138.50	0.1	3,597	0.00%
2024/03/22	0	0.00	1	140.00	139.00	-1	3,597	-0.03%
2024/03/21	1	139.00	1.1	137.62	139.00	-0.1	3,582	0.00%
2024/03/20	2	144.50	0	0.00	140.00	2	3,526	0.06%
2024/03/19	2	153.00	1	148.00	148.50	1	3,490	0.03%
2024/03/13	7	155.14	2	151.25	151.50	5	3,426	0.15%
2024/03/08	2.4	150.82	20.3	150.41	144.50	-17.8	3,301	-0.54%
2024/03/07	2.1	156.45	2.3	158.52	152.50	-0.2	3,214	-0.01%
2024/03/06	0	0.00	0.2	155.00	155.50	-0.2	3,140	-0.01%
2024/03/05	1	150.00	5	152.90	156.50	-4	3,095	-0.13%
2024/03/04	3	158.50	4	158.00	157.50	-1	3,037	-0.03%
2024/03/01	1	150.00	1	159.85	158.50	0	2,910	0.00%
2024/02/29	1	152.00	1	150.00	148.50	0	2,793	0.00%
2024/02/27	2.1	154.68	1	156.00	153.00	1.1	2,732	0.04%
2024/02/23	6.4	158.63	0.5	153.50	154.50	5.9	2,555	0.23%
2024/02/22	2	151.00	8	153.19	156.00	-6	2,317	-0.26%
2024/02/21	3.5	138.71	11	141.27	142.00	-7.5	2,181	-0.34%
2024/02/20	7	139.00	6	141.00	137.00	1	2,069	0.05%
2024/02/19	46	136.03	2	135.75	143.00	44	1,935	2.27%
2024/02/16	3.4	134.65	2	136.75	134.00	1.4	1,879	0.07%
2024/02/15	2.3	135.33	9	135.39	137.00	-6.8	1,805	-0.37%
2024/02/05	10	132.65	6	130.42	131.50	4	1,669	0.24%
2024/02/02	7	124.50	12.8	123.48	126.50	-5.8	1,479	-0.39%
2024/02/01	3	116.83	17	114.00	118.00	-14	1,174	-1.19%
2024/01/31	2	107.75	7	108.00	107.50	-5	1,052	-0.47%
2024/01/30	11	107.00	0	0.00	107.00	11	1,020	1.08%
2024/01/24	4	104.00	0	0.00	103.50	4	1,019	0.39%
2024/01/18	0	0.00	3	97.37	99.00	-3	1,135	-0.26%
2024/01/15	0	0.00	4	101.50	101.00	-4	1,149	-0.35%
2024/01/12	10	102.50	0	0.00	102.50	10	1,163	0.86%
2024/01/10	1	100.50	0	0.00	100.50	1	1,193	0.08%
2024/01/08	1	100.00	0	0.00	100.50	1	1,222	0.08%
2023/12/25	1	103.00	0	0.00	103.00	1	1,770	0.06%
2023/12/21	0	0.00	1	105.00	105.00	-1	1,827	-0.05%
2023/12/15	0	0.00	10	109.00	109.00	-10	2,004	-0.50%
2023/12/13	1	112.00	0	111.50	110.50	1	2,115	0.05%
2023/12/07	0	104.50	0	0.00	104.00	0	2,384	0.00%
2023/12/06	10	106.00	3	107.17	106.00	7	2,441	0.29%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	12	105.08	0	0.00	104.50	12	2,479	0.48%
2023/12/01	0	0.00	3	109.17	108.00	-3	2,521	-0.12%
2023/11/24	1	107.50	0	0.00	105.00	1	2,655	0.04%
2023/11/23	5	105.90	0	0.00	105.00	5	2,654	0.19%
2023/11/22	6	106.50	0	0.00	107.00	6	2,638	0.23%
2023/11/17	0	0.00	3	101.50	101.50	-3	2,587	-0.12%
2023/11/16	0	0.00	4	101.00	101.50	-4	2,584	-0.15%
2023/10/31	1	94.60	0	0.00	93.90	1	2,628	0.04%
2023/10/27	1	95.00	2	95.00	94.90	-1	2,698	-0.04%
2023/10/26	4	97.53	5	96.92	96.00	-1	2,803	-0.04%
2023/10/20	0	0.00	3	103.67	103.00	-3	2,939	-0.10%
2023/10/18	2	107.25	0	0.00	107.50	2	2,931	0.07%
2023/10/13	1	116.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	3	115.17	0	0.00	115.50	3	2,983	0.10%
2023/10/11	2	115.25	0	0.00	113.50	2	3,013	0.07%
2023/10/06	2	117.50	0	0.00	114.50	2	2,989	0.07%
2023/10/05	2	126.50	0	0.00	123.50	2	2,881	0.07%
2023/10/04	1	125.00	1	125.50	125.50	0	2,816	0.00%
2023/10/03	3	127.00	9	126.06	123.50	-6	2,737	-0.22%
2023/10/02	5	123.40	14	120.89	126.00	-9	2,606	-0.35%
2023/09/28	2	115.50	3	116.00	117.00	-1	2,517	-0.04%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/25	11	118.09	1	120.00	117.50	10	2,467	0.41%
2023/09/22	2	113.00	1	116.03	117.50	1	2,430	0.04%
2023/09/20	1	116.00	1	116.50	116.00	0	2,323	0.00%
2023/09/19	5	114.30	0	0.00	114.50	5	2,271	0.22%
2023/09/18	9	119.00	0	0.00	118.50	9	2,186	0.41%
2023/09/14	2	116.25	3	118.50	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	2	113.00	113.50	-2	1,853	-0.11%
2023/09/08	0	0.00	1	112.00	111.00	-1	1,719	-0.06%
2023/09/06	1	104.00	1	108.00	108.00	0	1,659	0.00%
2023/09/01	2	106.75	3	107.83	107.50	-1	1,536	-0.07%
2023/08/31	1	100.50	2	98.50	100.50	-1	1,545	-0.06%
2023/08/30	1	97.50	0	0.00	97.70	1	1,540	0.06%
2023/08/22	0	0.00	1	94.20	93.00	-1	1,636	-0.06%
2023/08/21	0	0.00	1	93.50	94.50	-1	1,639	-0.06%
2023/08/17	1	91.60	0	0.00	92.20	1	1,660	0.06%
2023/08/16	0	92.00	10	92.11	92.00	-10	1,704	-0.59%
2023/08/14	1	93.51	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	98.50	0	0.00	96.80	1	1,714	0.06%
2023/08/07	0	0.00	2	101.50	101.00	-2	1,719	-0.12%
2023/08/02	1	105.00	0	0.00	104.00	1	1,709	0.06%
2023/08/01	2	109.00	0	0.00	106.50	2	1,693	0.12%
2023/07/31	6	119.50	1	118.50	117.00	5	1,624	0.31%
2023/07/28	2	116.00	22	116.45	117.50	-20	1,507	-1.33%
2023/07/27	1	109.50	3	109.50	109.50	-2	1,358	-0.15%
2023/07/26	2	101.00	1	99.90	99.60	1	1,348	0.07%
2023/07/25	1	104.00	23	103.63	103.00	-22	1,447	-1.52%
2023/07/24	2	106.00	1	105.50	107.00	1	1,450	0.07%
2023/07/19	2	106.00	0	0.00	104.50	2	1,462	0.14%
2023/07/18	3	111.33	2	108.75	107.00	1	1,479	0.07%
2023/07/17	0	0.00	4	114.00	114.00	-4	1,423	-0.28%
2023/07/14	3	108.00	1.6	107.38	108.00	1.4	1,396	0.10%
2023/07/13	40	103.40	1	103.50	102.50	39	1,367	2.85%
2023/07/12	0	0.00	1	102.50	102.00	-1	1,371	-0.07%
2023/07/11	1	103.50	0	0.00	103.00	1	1,384	0.07%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/07	1	105.00	0	0.00	103.00	1	1,503	0.07%
2023/07/06	1	104.00	7	105.07	105.50	-6	1,551	-0.39%
2023/07/05	6	103.58	0	0.00	102.50	6	1,549	0.39%
2023/07/04	2	105.00	8	104.81	104.50	-6	1,580	-0.38%
2023/07/03	0	0.00	2	102.00	101.50	-2	1,589	-0.13%
2023/06/28	3	102.00	1	100.50	100.50	2	1,768	0.11%
2023/06/19	2	101.00	0	0.00	101.00	2	2,328	0.09%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	2	103.00	103.00	-2	2,330	-0.09%
2023/06/12	1	102.00	0	0.00	101.00	1	2,325	0.04%
2023/06/07	1	101.50	2	102.00	102.00	-1	2,372	-0.04%
2023/06/06	4	98.98	0	0.00	99.30	4	2,357	0.17%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/06/02	1	107.00	1	109.50	106.50	0	2,312	0.00%
2023/05/31	1	107.00	1	108.00	107.50	0	2,347	0.00%
2023/05/30	1	106.50	0	0.00	106.00	1	2,376	0.04%
2023/05/26	1	104.00	0	0.00	103.50	1	2,439	0.04%
2023/05/23	0	0.00	1	106.50	106.00	-1	2,585	-0.04%
2023/05/22	3	105.67	0	0.00	105.00	3	2,584	0.12%
2023/05/19	0	0.00	2	103.00	102.50	-2	2,549	-0.08%
2023/05/18	0	0.00	38	98.85	99.50	-38	2,514	-1.51%
2023/05/15	1	97.50	0	0.00	97.50	1	2,572	0.04%
2023/05/11	0	96.80	0	0.00	96.30	0	2,639	0.00%
2023/05/04	0	0.00	2	102.00	103.00	-2	2,911	-0.07%
2023/05/02	2	102.25	1	103.00	103.50	1	3,060	0.03%
2023/04/28	1.3	100.23	0	0.00	101.00	1.3	3,048	0.04%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	0.1	118.00	0	0.00	117.00	0.1	2,927	0.00%
2023/04/21	1	124.50	0	0.00	122.00	1	2,964	0.03%
2023/04/18	0.4	131.50	0	0.00	130.00	0.4	2,982	0.01%
2023/04/17	2	131.50	0	0.00	131.00	2	2,985	0.07%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	2	132.50	2	133.25	129.50	0	2,967	0.00%
2023/04/12	3	132.50	0	0.00	132.00	3	2,945	0.10%
2023/04/07	2	136.25	6.2	136.27	138.00	-4.2	2,814	-0.15%
2023/04/06	4	135.00	1.5	135.29	136.50	2.5	2,777	0.09%
2023/03/31	1	132.50	1	134.50	132.50	0	2,758	0.00%
2023/03/30	0	0.00	1	138.00	137.00	-1	2,710	-0.04%
2023/03/29	4	138.88	3	137.33	137.00	1	2,681	0.04%
2023/03/28	1	134.00	4	137.00	135.50	-3	2,673	-0.11%
2023/03/27	1	135.50	2	136.00	135.00	-1	2,599	-0.04%
2023/03/24	3	138.00	5	138.30	140.00	-2	2,509	-0.08%
2023/03/23	0.1	129.50	6	131.92	130.00	-5.9	2,336	-0.25%
2023/03/22	2	121.50	9.2	128.59	129.00	-7.2	2,267	-0.32%
2023/03/21	1	118.00	1	117.51	117.50	0	2,230	0.00%
2023/03/20	1	116.50	0	116.50	115.00	1	2,307	0.04%
2023/03/16	1	113.03	0	0.00	112.50	1	2,402	0.04%
2023/03/13	4	118.00	0	0.00	118.50	4	2,755	0.15%
2023/03/10	1	122.50	0	0.00	121.00	1	2,873	0.03%
2023/03/09	1	127.00	0	0.00	126.00	1	2,932	0.03%
2023/03/08	1	126.00	1	128.00	127.00	0	3,035	0.00%
2023/03/07	1	128.00	1.1	130.45	127.50	-0.1	3,264	0.00%
2023/03/06	3.2	127.59	1	129.50	129.50	2.2	3,433	0.06%
2023/03/03	4.1	130.54	0	0.00	130.50	4.1	3,482	0.12%
2023/03/02	1.2	133.63	2	132.75	133.50	-0.8	3,503	-0.02%
2023/03/01	2	130.00	1	131.50	131.00	1	3,484	0.03%
2023/02/24	17.1	135.37	21	136.95	131.50	-3.9	3,482	-0.11%
2023/02/23	11.3	132.46	16	133.88	133.50	-4.7	3,421	-0.14%
2023/02/22	1	124.50	0	0.00	126.00	1	3,331	0.03%
2023/02/21	1	129.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/16	0	0.00	1	126.50	128.00	-1	3,529	-0.03%
2023/02/15	2	126.50	0	0.00	126.50	2	3,605	0.06%
2023/02/14	4	128.25	0	0.00	127.00	4	3,701	0.11%
2023/02/13	4	130.38	4	130.63	130.00	0	3,766	0.00%
2023/02/10	1	130.50	1	130.50	130.00	0	3,828	0.00%
2023/02/09	1	128.00	1	128.50	128.50	0	3,892	0.00%
2023/02/08	2	130.50	0	0.00	131.00	2	3,927	0.05%
2023/02/07	1	127.50	25	133.08	133.50	-24	3,924	-0.61%
2023/02/03	4	127.75	4	128.13	128.00	0	4,080	0.00%
2023/02/02	3	124.00	2	126.50	127.00	1	4,150	0.02%
2023/02/01	0	0.00	7	127.64	128.00	-7	4,107	-0.17%
2023/01/31	6	119.83	6.4	126.39	127.50	-0.4	4,054	-0.01%
2023/01/30	2	116.50	1	117.00	116.50	1	3,953	0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/13	1	116.00	1	114.00	113.00	0	3,978	0.00%
2023/01/11	2	117.75	1	117.00	116.50	1	3,952	0.03%
2023/01/10	1.2	115.09	2	112.50	114.50	-0.8	3,915	-0.02%
2023/01/09	0	0.00	1	111.50	111.50	-1	3,897	-0.03%
2023/01/04	1	106.50	0	0.00	106.00	1	3,878	0.03%
2022/12/28	0	105.00	0	0.00	105.50	0	3,956	0.00%
2022/12/22	3	111.50	3	112.00	111.50	0	3,959	0.00%
2022/12/21	3	111.00	3	111.50	112.00	0	3,963	0.00%
2022/12/20	3.1	116.09	3	114.17	111.50	0.1	3,948	0.00%
2022/12/16	1	119.00	3	121.00	121.50	-2	3,927	-0.05%
2022/12/15	5	122.60	2	124.46	122.00	3	3,913	0.08%
2022/12/12	1	118.50	3	123.17	121.50	-2	3,876	-0.05%
2022/12/09	1	121.50	0	0.00	124.00	1	3,811	0.03%
2022/12/08	6	123.17	5	124.10	125.00	1	3,793	0.03%
2022/12/07	4.2	121.47	7	124.21	122.50	-2.9	3,756	-0.08%
2022/12/06	0	0.00	8	128.38	128.00	-8	3,690	-0.22%
2022/12/05	6	123.08	8.2	123.10	124.50	-2.2	3,563	-0.06%
2022/12/02	6	123.67	9.1	124.77	124.00	-3.1	3,513	-0.09%
2022/12/01	6.1	119.34	0.2	119.50	118.50	5.9	3,432	0.17%
2022/11/30	11	116.95	5	116.70	118.50	6	3,371	0.18%
2022/11/29	17	118.41	9	121.06	118.00	8	3,283	0.24%
2022/11/28	0	0.00	0.1	116.00	115.00	-0.1	3,057	0.00%
2022/11/25	1.1	111.00	0	0.00	111.50	1.1	2,879	0.04%
2022/11/24	0	0.00	1	106.00	108.50	-1	2,802	-0.04%
2022/11/22	1	102.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	10	104.50	3	104.50	104.00	7	2,784	0.25%
2022/11/18	1	102.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	4	100.50	2	103.25	103.50	2	2,810	0.07%
2022/11/16	5	100.28	2	101.00	100.50	3	2,800	0.11%
2022/11/15	0	0.00	0.2	101.50	103.50	-0.2	2,758	-0.01%
2022/11/14	1	99.30	3	99.37	99.60	-2	2,807	-0.07%
2022/11/11	2	97.30	1	97.00	96.80	1	2,769	0.04%
2022/11/10	2	97.45	2	97.75	95.60	0	2,721	0.00%
2022/11/09	2.2	96.34	1	95.60	97.50	1.2	2,647	0.04%
2022/11/08	0.2	95.20	0	0.00	94.40	0.2	2,619	0.01%
2022/11/07	5	93.60	2	94.55	94.30	3	2,589	0.12%
2022/11/04	5	92.00	0	0.00	92.00	5	2,564	0.19%
2022/11/03	1	91.70	1	93.00	92.60	0	2,576	0.00%
2022/11/02	4	92.18	3	93.73	92.30	1	2,678	0.04%
2022/11/01	1	90.40	1	90.70	90.00	0	2,640	0.00%
2022/10/31	1	93.51	0	0.00	92.70	1	2,575	0.04%
2022/10/28	2	98.21	1	102.00	98.10	1	2,470	0.04%
2022/10/27	1.2	109.00	0	0.00	109.00	1.2	2,446	0.05%
2022/10/26	25	123.48	0	0.00	121.00	25	2,470	1.01%
2022/10/21	0	124.00	0	0.00	118.00	0	2,687	0.00%
2022/10/19	25	131.50	0	0.00	128.50	25	2,768	0.90%
2022/10/13	1	126.00	35	126.57	125.00	-34	2,819	-1.21%
2022/10/11	2	133.25	15	130.60	130.50	-13	2,831	-0.46%
2022/10/06	1	143.00	0	0.00	144.00	1	2,817	0.04%
2022/10/04	0	0.00	0	147.00	143.50	0	2,763	0.00%
2022/09/30	0	140.00	0	0.00	142.50	0	2,804	0.00%
2022/09/29	6	142.17	1	140.50	138.00	5	2,799	0.18%
2022/09/28	5	144.60	0	0.00	139.00	5	2,785	0.18%
2022/09/27	6	146.50	1	149.50	151.50	5	2,761	0.18%
2022/09/23	4	165.63	6	157.67	154.50	-2	2,725	-0.07%
2022/09/22	1	155.50	1	161.00	160.50	0	2,702	0.00%
2022/09/21	3	150.50	1	155.00	158.00	2	2,689	0.07%
2022/09/20	0	0.00	1	162.50	161.50	-1	2,641	-0.04%
2022/09/19	1	158.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	1	162.50	0	0.00	161.00	1	2,612	0.04%
2022/09/14	1	167.50	1	163.00	168.50	0	2,570	0.00%
2022/09/13	1.1	170.84	1	166.50	166.50	0.1	2,540	0.00%
2022/09/12	0	0.00	0.2	178.00	178.00	-0.2	2,480	-0.01%
2022/09/07	0	165.00	0	0.00	163.50	0	2,398	0.00%
2022/09/05	0	175.00	0	0.00	172.00	0	2,300	0.00%
2022/08/29	0	170.00	0	0.00	173.50	0	2,204	0.00%
2022/08/26	1	180.50	1	186.50	176.00	0	2,183	0.00%
2022/08/25	1.1	179.00	1	180.50	181.00	0.1	2,128	0.01%
2022/08/24	1	178.50	1	179.00	178.50	0	2,085	0.00%
2022/08/23	1	169.50	1	179.00	170.00	0	2,029	0.00%
2022/08/22	4	185.88	4	180.50	176.00	0	1,991	0.00%
2022/08/19	1	181.50	0	0.00	181.50	1	1,924	0.05%
2022/08/16	0	0.00	2	169.50	169.50	-2	1,727	-0.12%
2022/08/15	0	0.00	1	169.50	167.50	-1	1,679	-0.06%
2022/08/12	1	160.50	3	168.50	165.00	-2	1,614	-0.12%
2022/08/11	3	164.00	0	0.00	163.50	3	1,555	0.19%
2022/08/09	4	166.00	2	167.00	163.50	2	1,382	0.14%
2022/08/01	3	139.50	5	144.50	139.50	-2	909	-0.22%
2022/07/29	3	156.83	7	152.00	155.00	-4	823	-0.49%
2022/07/28	5	146.50	0	0.00	146.50	5	760	0.66%
2022/07/26	2	142.00	4	140.50	138.00	-2	591	-0.34%
2022/07/25	1	130.00	2	132.50	132.50	-1	541	-0.18%
2022/07/22	0	129.50	0	0.00	129.50	0	520	0.00%
2022/07/15	0	107.50	0	0.00	108.50	0	405	0.00%
2022/07/12	0	96.50	0	0.00	96.50	0	391	0.00%
2022/07/11	0	109.00	0	0.00	106.00	0	388	0.00%
2022/07/07	0	0.00	0	111.00	109.00	0	335	0.00%
2022/07/06	1	114.00	1	108.50	107.00	0	319	0.00%
2022/06/02	4	144.00	0	0.00	144.00	4	250	1.60%
2022/05/30	0	0.00	1	140.50	140.00	-1	254	-0.39%
2022/05/24	1	135.00	0	0.00	134.50	1	256	0.39%
2022/05/09	0	138.50	0	0.00	137.00	0	257	0.00%
2022/04/22	1	150.00	0	0.00	149.00	1	290	0.34%
2022/04/21	1	153.50	0	0.00	153.00	1	324	0.31%
2022/04/18	0.1	150.00	0	0.00	150.00	0.1	334	0.03%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/03/23	0	0.00	1	187.50	190.00	-1	318	-0.31%
2022/03/09	1	183.50	0	0.00	182.50	1	342	0.29%
2022/02/23	0	183.00	0	0.00	183.00	0	403	0.00%
2022/02/22	0	0.00	0	191.50	188.00	0	399	-0.01%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/01/25	0	198.50	0	0.00	190.00	0	487	0.00%
2022/01/18	0	0.00	0	209.00	204.50	0	486	0.00%
2022/01/14	0	209.00	1	215.00	211.50	-1	480	-0.21%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2021/12/28	1	195.50	1	195.00	195.50	0	460	0.00%
2021/12/21	0	192.00	0	0.00	194.50	0	459	0.00%
2021/12/20	0	0.00	1	192.00	191.00	-1	460	-0.22%
2021/12/16	1	196.50	2	198.00	197.50	-1	457	-0.22%
2021/12/15	1	194.00	1	194.00	194.00	0	453	0.00%
2021/12/14	0	0.00	1	189.00	194.50	-1	452	-0.22%
2021/12/13	1	192.00	1	192.50	192.00	0	449	0.00%
2021/12/09	0	0.00	1	192.50	192.50	-1	439	-0.23%
2021/12/08	1	194.50	1	194.00	194.00	0	439	0.00%
2021/11/30	0	0.00	12	203.88	203.50	-12	433	-2.77%
2021/11/29	2	208.50	0	0.00	208.50	2	425	0.47%
2021/11/25	0	0.00	0	201.00	196.50	0	391	-0.01%
2021/11/22	10	193.35	0	0.00	193.00	10	369	2.71%
2021/11/11	0	0.00	1	201.00	201.00	-1	410	-0.24%
2021/11/10	0.4	202.00	0	0.00	199.50	0.4	438	0.09%
2021/11/05	1	199.50	1	200.50	201.00	0	438	0.00%
2021/11/04	1	199.00	2	198.75	199.50	-1	435	-0.23%
2021/11/03	2	211.20	1	203.50	203.00	1	429	0.24%
2021/11/01	0.6	191.33	3	190.00	196.00	-2.4	382	-0.63%
2021/10/28	1.3	178.00	0	0.00	181.50	1.3	365	0.36%
2021/10/26	0	0.00	10	187.75	187.50	-10	364	-2.74%
2021/10/13	0	0.00	2	180.00	176.00	-2	417	-0.48%
2021/10/08	10	185.00	0	0.00	179.00	10	415	2.40%
2021/10/07	0	186.00	0	0.00	185.50	0	409	0.00%
2021/10/06	3.2	188.98	0	0.00	188.50	3.2	402	0.80%
2021/09/13	0.1	222.50	0	0.00	223.50	0.1	539	0.02%
2021/09/02	0	0.00	1	224.50	222.50	-1	787	-0.13%
2021/08/30	0	0.00	1	223.00	222.50	-1	873	-0.11%
2021/08/25	1	219.00	0	0.00	222.50	1	898	0.11%
2021/08/18	0	0.00	1	209.50	221.00	-1	972	-0.10%
2021/08/17	2	217.56	6	220.33	216.00	-4	967	-0.41%
2021/08/16	5	236.80	0	0.00	239.00	5	942	0.53%
2021/08/13	1	227.00	1	228.00	223.50	0	913	0.00%
2021/07/30	0	0.00	0	238.00	237.00	0	1,054	0.00%
2021/07/28	0	246.00	0	0.00	243.00	0	1,034	0.00%
2021/07/20	0	257.50	2	257.00	250.50	-2	1,044	-0.19%
2021/07/15	0	0.00	3	253.00	253.00	-3	1,036	-0.29%
2021/07/13	0	0.00	1	250.50	248.00	-1	1,037	-0.10%
2021/07/08	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2021/07/07	5	243.50	0	0.00	242.00	5	1,036	0.48%
2021/07/01	1	261.00	1	259.00	256.50	0	1,007	0.00%
2021/06/30	0	0.00	8	268.00	265.00	-8	998	-0.80%
2021/06/29	0	0.00	1	271.50	270.50	-1	991	-0.10%
2021/06/28	2	269.25	3	269.67	268.00	-1	977	-0.10%
2021/06/21	5	257.00	5	260.50	261.50	0	969	0.00%
2021/06/18	2	264.50	0	0.00	263.50	2	966	0.21%
2021/06/16	0	0.00	0	270.00	266.00	0	962	0.00%
2021/06/15	1	266.62	0	0.00	274.50	1	949	0.11%
2021/06/11	8	283.63	3	284.00	284.50	5	892	0.56%
2021/06/10	15	272.43	3.1	278.95	275.00	11.9	825	1.44%
2021/06/09	1.1	263.59	4	264.13	265.50	-2.9	767	-0.38%
2021/06/08	3	257.17	3	260.17	258.00	0	726	0.00%
2021/06/02	0	0.00	2	242.00	243.50	-2	675	-0.30%
2021/06/01	2	245.00	1	242.00	245.00	1	674	0.15%
2021/05/31	2	264.50	1	264.50	254.50	1	658	0.15%
2021/05/28	0	0.00	2.4	247.25	248.00	-2.4	613	-0.39%
2021/05/24	0	238.00	0	0.00	239.50	0	609	0.00%
2021/05/19	2	231.50	0	0.00	230.50	2	623	0.32%
2021/05/18	3	228.83	4	235.50	236.50	-1	620	-0.16%
2021/05/17	3	240.17	3	235.67	239.00	0	593	0.00%
2021/05/14	2	226.25	0	0.00	225.00	2	535	0.37%
2021/05/12	0	0.00	1	244.50	234.00	-1	545	-0.18%
2021/05/10	2	242.00	0	0.00	238.50	2	537	0.37%
2021/05/03	2	244.00	0	0.00	239.00	2	554	0.36%
2021/04/29	0	0.00	9	249.11	247.00	-9	549	-1.64%
2021/04/23	1	254.50	0	0.00	257.50	1	618	0.16%
2021/04/22	1	255.00	0	0.00	253.50	1	645	0.15%
2021/04/16	2	265.50	0	0.00	261.50	2	727	0.27%
2021/04/15	1	258.00	0	0.00	266.50	1	742	0.13%
2021/04/14	1	257.00	2	260.00	258.00	-1	765	-0.13%
2021/04/09	1	269.50	0	0.00	270.50	1	821	0.12%
2021/04/08	1	270.00	0	0.00	271.50	1	818	0.12%
2021/03/29	0	0.00	1	268.50	268.00	-1	813	-0.12%
2021/03/25	3	260.17	0	0.00	260.50	3	806	0.37%
2021/03/24	1	270.00	1	271.00	268.00	0	800	0.00%
2021/03/23	1	265.50	0	0.00	266.50	1	803	0.12%
2021/03/19	1	270.00	0	0.00	272.50	1	814	0.12%
2021/03/09	0	0.00	1	282.00	283.00	-1	961	-0.10%
2021/03/03	0	0.00	2	280.00	283.00	-2	963	-0.21%
2021/02/26	0.1	280.50	1	280.00	285.00	-0.9	982	-0.09%
2021/02/25	1	280.00	0	0.00	281.00	1	993	0.10%
2021/02/24	0	0.00	5	287.70	284.00	-5	992	-0.50%
2021/02/23	0	0.00	0	294.00	294.50	0	991	0.00%
2021/02/19	5	299.50	0.4	298.50	297.50	4.6	994	0.47%
2021/02/17	0	0.00	1	282.00	282.00	-1	1,001	-0.10%
2021/02/02	0	283.50	0	0.00	282.00	0	994	0.00%
2021/02/01	0.1	276.00	0	0.00	283.50	0.1	998	0.01%
2021/01/29	0.2	279.50	0	0.00	273.50	0.2	1,011	0.02%
2021/01/28	1	278.00	0	0.00	277.00	1	1,014	0.10%
2021/01/22	0.1	295.79	0	0.00	299.50	0.1	1,070	0.01%
2021/01/21	0	295.00	0	0.00	296.50	0	1,126	0.00%
2021/01/20	1	291.50	4	299.50	290.00	-3	1,132	-0.26%
2021/01/19	1	306.50	0	0.00	309.00	1	1,109	0.09%
2021/01/13	4	314.51	0	0.00	311.00	4	990	0.41%
2021/01/12	1	304.00	1	306.50	304.00	0	971	0.00%
2021/01/11	1	320.50	2	319.50	316.00	-1	957	-0.10%
2021/01/07	0	0.00	2	304.00	305.00	-2	919	-0.22%
2021/01/06	6	306.50	8	303.38	307.00	-2	892	-0.22%
2021/01/05	3	292.00	2	297.50	298.00	1	844	0.12%
2021/01/04	0	0.00	2	288.00	288.00	-2	829	-0.24%
2020/12/29	0	0.00	1	283.50	284.50	-1	845	-0.12%
2020/12/28	1	281.00	0	0.00	278.00	1	845	0.12%
2020/12/25	3	280.50	0	0.00	279.50	3	847	0.35%
2020/12/18	1	297.50	1	298.00	298.00	0	838	0.00%
2020/12/17	0	0.00	1	295.00	295.50	-1	833	-0.12%
2020/12/16	1	289.50	1	286.50	286.50	0	826	0.00%
2020/12/15	1	288.00	0	0.00	280.00	1	817	0.12%
2020/12/14	1	298.00	1.2	295.17	293.00	-0.2	825	-0.02%
2020/12/11	1.3	297.17	1	299.00	296.00	0.3	841	0.03%
2020/12/10	1	298.00	0.1	301.50	291.00	0.9	825	0.11%
2020/12/08	1.1	306.67	2	301.00	301.50	-1	791	-0.12%
2020/12/07	0.1	296.02	0	0.00	299.00	0.1	780	0.01%
2020/12/04	0.1	301.50	0	0.00	301.00	0.1	749	0.01%
2020/12/03	0.1	293.00	5	292.00	295.00	-4.9	703	-0.70%
2020/11/20	0	0.00	1	285.00	281.00	-1	767	-0.13%
2020/11/19	1	282.00	0	0.00	283.00	1	784	0.13%
2020/11/17	1	278.00	3	281.17	283.50	-2	826	-0.24%
2020/11/13	0	0.00	1	275.00	277.50	-1	827	-0.12%
2020/10/30	1	265.00	1	269.50	265.00	0	811	0.00%
2020/10/29	11	264.64	11	258.77	264.50	0	781	0.00%
2020/10/28	2	251.00	1	250.00	250.00	1	735	0.14%
2020/10/26	0	0.00	1	246.50	245.50	-1	782	-0.13%
2020/10/19	1	243.00	1	246.50	245.50	0	860	0.00%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/08	1	245.00	0	0.00	244.00	1	948	0.11%
2020/10/07	1	246.50	1	245.50	244.00	0	954	0.00%
2020/09/28	0	0.00	1	238.50	241.00	-1	1,046	-0.10%
2020/09/25	0	0.00	1	236.50	233.00	-1	1,089	-0.09%
2020/09/16	1	252.00	1	251.50	251.00	0	1,224	0.00%
2020/09/07	2	235.25	0	0.00	235.00	2	1,283	0.16%
2020/09/04	1	237.50	0	0.00	240.00	1	1,278	0.08%
2020/08/31	0	0.00	3	245.50	246.00	-3	1,280	-0.23%
2020/08/27	3	241.50	0	0.00	243.50	3	1,289	0.23%
2020/08/26	2	246.50	1	244.50	246.00	1	1,277	0.08%
2020/08/25	1	236.50	1	236.00	236.00	0	1,235	0.00%
2020/08/24	1	232.00	5	234.50	235.00	-4	1,216	-0.33%
2020/08/21	0	0.00	70	239.89	245.00	-70	1,184	-5.91%
2020/08/19	2	266.50	10	269.50	263.50	-8	1,144	-0.70%
2020/08/14	1	276.50	0	0.00	276.50	1	1,153	0.09%
2020/08/13	1	277.00	1	278.00	277.50	0	1,156	0.00%
2020/08/10	3	280.83	1	279.00	278.00	2	1,203	0.17%
2020/08/07	1	278.50	1	282.50	283.00	0	1,206	0.00%
2020/08/06	1	280.50	0	0.00	279.00	1	1,206	0.08%
2020/08/05	2	271.25	4	273.88	276.00	-2	1,209	-0.17%
2020/08/04	1	267.50	3	271.00	265.50	-2	1,227	-0.16%
2020/08/03	0	0.00	1	267.00	267.00	-1	1,229	-0.08%
2020/07/31	4	263.13	0	0.00	262.50	4	1,222	0.33%
2020/07/30	7	268.64	0	0.00	263.50	7	1,214	0.58%
2020/07/29	1	272.00	1	271.50	273.00	0	1,187	0.00%
2020/07/28	0	0.00	1	275.50	269.00	-1	1,197	-0.08%
2020/07/24	3	276.50	1	273.00	273.50	2	1,276	0.16%
2020/07/22	7	280.71	1	281.00	281.00	6	1,300	0.46%
2020/07/17	5	287.00	0	0.00	284.00	5	1,311	0.38%
2020/07/16	1	284.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	7	299.79	0	0.00	288.50	7	1,310	0.53%
2020/07/09	0	0.00	5	303.70	302.50	-5	1,353	-0.37%
2020/07/08	0	0.00	5	313.00	313.50	-5	1,336	-0.37%
2020/07/07	5	307.50	1	319.00	306.50	4	1,319	0.30%
2020/07/06	5	316.70	1	325.00	310.50	4	1,303	0.31%
2020/07/03	2	321.50	0	0.00	310.00	2	1,271	0.16%
2020/07/02	3	309.00	5	312.60	314.00	-2	1,227	-0.16%
2020/07/01	1	288.00	1	290.00	286.50	0	1,188	0.00%
2020/06/30	0	0.00	1	289.00	289.00	-1	1,179	-0.08%
2020/06/24	1	287.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	2	293.00	293.50	-2	1,166	-0.17%
2020/06/22	1	291.50	1	291.50	292.50	0	1,163	0.00%
2020/06/19	2	288.00	12	288.17	286.00	-10	1,174	-0.85%
2020/06/18	2	282.00	2	282.25	279.50	0	1,184	0.00%
2020/06/17	2	279.25	4	279.00	278.50	-2	1,203	-0.17%
2020/06/16	3	273.83	3	277.00	280.00	0	1,202	0.00%
2020/06/15	2	271.25	1	268.00	265.50	1	1,196	0.08%
2020/06/12	0	0.00	1	270.50	270.50	-1	1,200	-0.08%
2020/06/11	5	278.00	1	277.00	272.00	4	1,205	0.33%
2020/06/09	1	280.00	6	275.92	276.50	-5	1,243	-0.40%
2020/06/05	1	284.00	1	283.50	284.50	0	1,297	0.00%
2020/06/03	6	284.92	1	286.00	286.50	5	1,337	0.37%
2020/06/02	2	278.50	2	283.75	284.00	0	1,361	0.00%
2020/05/28	1	266.50	0	0.00	268.50	1	1,422	0.07%
2020/05/25	1	263.00	0	0.00	267.00	1	1,447	0.07%
2020/05/22	1	260.00	0.1	264.00	260.50	0.9	1,460	0.06%
2020/05/21	13	267.62	14	266.36	266.50	-1	1,459	-0.07%
2020/05/20	0	0.00	1	259.00	258.00	-1	1,447	-0.07%
2020/05/18	5	267.30	2	259.50	258.00	3	1,461	0.21%
2020/05/15	1.1	283.77	1	282.00	281.50	0.1	1,442	0.01%
2020/05/13	6	284.58	0	0.00	284.50	6	1,459	0.41%
2020/05/11	5	293.00	18	291.47	295.00	-13	1,448	-0.90%
2020/05/08	6	282.33	0	0.00	280.00	6	1,416	0.42%
2020/05/06	0	0.00	6	283.00	281.50	-6	1,421	-0.42%
2020/05/05	0	0.00	9	278.11	278.00	-9	1,454	-0.62%
2020/05/04	5	274.00	0	0.00	273.50	5	1,470	0.34%
2020/04/30	12	279.92	1	284.00	281.00	11	1,471	0.75%
2020/04/29	2	279.75	2	282.75	289.50	0	1,448	0.00%
2020/04/28	1	278.00	13	262.04	277.50	-12	1,433	-0.84%
2020/04/27	2	256.00	0	0.00	259.50	2	1,406	0.14%
2020/04/22	10	255.00	8	253.81	253.50	2	1,414	0.14%
2020/04/21	10	261.00	6	264.25	259.00	4	1,418	0.28%
2020/04/17	1	258.00	6	266.50	258.00	-5	1,431	-0.35%
2020/04/16	1	259.50	1	262.00	263.50	0	1,425	0.00%
2020/04/15	5	260.00	0	0.00	262.00	5	1,458	0.34%
2020/04/14	1	264.00	5	261.50	266.00	-4	1,451	-0.28%
2020/04/13	0	0.00	5	254.50	253.00	-5	1,492	-0.34%
2020/04/10	0	0.00	1	252.00	256.50	-1	1,513	-0.07%
2020/04/09	1	250.00	1	248.50	248.50	0	1,538	0.00%
2020/04/08	10	258.75	1	259.00	259.50	9	1,549	0.58%
2020/04/07	1	268.00	0	0.00	263.50	1	1,589	0.06%
2020/03/30	0	0.00	2	253.75	259.50	-2	1,795	-0.11%
2020/03/27	8	259.13	7	262.00	257.00	1	1,810	0.06%
2020/03/26	4	257.50	5	258.90	259.50	-1	1,835	-0.05%
2020/03/25	3	254.83	5	259.80	250.00	-2	1,834	-0.11%
2020/03/24	5	256.00	7	253.64	256.00	-2	1,824	-0.11%
2020/03/23	7	237.86	9	236.06	245.50	-2	1,829	-0.11%
2020/03/20	1	218.50	2	222.50	227.50	-1	1,811	-0.06%
2020/03/19	1	213.00	0	0.00	207.00	1	1,818	0.06%
2020/03/18	1	233.50	0	0.00	224.00	1	1,809	0.06%
2020/03/17	1	216.00	1	229.00	229.00	0	1,804	0.00%
2020/03/16	1	235.00	0	0.00	225.00	1	1,798	0.06%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/12	2	242.25	0	0.00	238.50	2	1,772	0.11%
2020/03/11	1	266.00	3	266.17	263.00	-2	1,735	-0.12%
2020/03/10	1	273.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	1	271.00	1	272.50	265.00	0	1,721	0.00%
2020/03/06	21	295.50	16	289.25	285.00	5	1,691	0.30%
2020/03/05	17	298.12	17	300.59	306.50	0	1,652	0.00%
2020/03/04	1	281.50	1	285.50	293.00	0	1,619	0.00%
2020/03/03	0	0.00	2	285.50	285.00	-2	1,617	-0.12%
2020/03/02	1	271.50	3	271.17	271.50	-2	1,594	-0.13%
2020/02/27	2	275.00	1	266.00	266.00	1	1,584	0.06%
2020/02/26	1	282.00	1	281.50	282.00	0	1,569	0.00%
2020/02/25	1	268.50	8	279.94	283.00	-7	1,565	-0.45%
2020/02/24	7	272.50	1	273.50	274.00	6	1,555	0.39%
2020/02/21	2	281.25	1	277.50	277.50	1	1,553	0.06%
2020/02/20	3	282.67	2	281.75	279.50	1	1,558	0.06%
2020/02/19	2	278.00	1	281.50	282.00	1	1,561	0.06%
2020/02/18	6	285.42	7	286.14	284.50	-1	1,566	-0.06%
2020/02/17	2	275.00	1	279.50	276.50	1	1,555	0.06%
2020/02/14	1	268.00	4	277.13	281.50	-3	1,558	-0.19%
2020/02/13	5	269.90	3	270.33	267.00	2	1,535	0.13%
2020/02/12	2	272.00	1	270.00	270.00	1	1,529	0.07%
2020/02/10	2	261.00	1	265.00	265.00	1	1,553	0.06%
2020/02/07	0	0.00	1	270.00	269.00	-1	1,586	-0.06%
2020/02/06	2	266.50	10	268.80	272.00	-8	1,575	-0.51%
2020/02/05	4	259.00	4	261.00	260.00	0	1,563	0.00%
2020/02/04	6	249.67	6	250.17	252.50	0	1,546	0.00%
2020/02/03	9	242.00	0	0.00	242.00	9	1,540	0.58%
2020/01/31	1	274.00	5	255.50	260.50	-4	1,515	-0.26%
2020/01/30	1	271.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	5	300.00	0	0.00	299.50	5	1,521	0.33%
2020/01/17	1	306.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	1	306.00	0	0.00	304.50	1	1,510	0.07%
2020/01/15	3	314.00	0	0.00	315.50	3	1,486	0.20%
2020/01/14	1	313.50	0	0.00	311.00	1	1,462	0.07%
2020/01/10	1	296.00	1	298.00	305.00	0	1,407	0.00%
2020/01/09	0	0.00	11	294.50	304.50	-11	1,377	-0.80%
2020/01/08	2	284.00	5	280.00	284.50	-3	1,335	-0.22%
2020/01/07	19	281.89	3	286.00	284.00	16	1,323	1.21%
2020/01/03	2	313.75	1	308.50	306.00	1	1,239	0.08%
2020/01/02	15	311.90	12	313.00	319.00	3	1,207	0.25%
2019/12/31	1	315.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	1	308.50	0	0.00	309.00	1	1,145	0.09%
2019/12/27	0	0.00	6	304.58	295.00	-6	1,107	-0.54%
2019/12/26	10	289.00	30	289.33	291.50	-20	1,048	-1.91%
2019/12/25	6	278.58	14	286.79	292.50	-8	1,003	-0.80%
2019/12/23	1	271.00	6	269.17	272.50	-5	912	-0.55%
2019/12/20	0	0.00	5	260.50	262.00	-5	881	-0.57%
2019/12/19	9	260.00	0	0.00	257.00	9	869	1.04%
2019/12/18	8	266.38	16	264.72	257.00	-8	852	-0.94%
2019/12/17	6	259.67	0	0.00	260.00	6	816	0.73%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/12	0	0.00	2	255.00	253.00	-2	805	-0.25%
2019/12/10	2	250.00	0	0.00	250.50	2	809	0.25%
2019/12/09	14	255.14	0	0.00	252.00	14	805	1.74%
2019/12/06	5	256.50	0	0.00	258.00	5	789	0.63%
2019/12/05	1	265.00	5	264.00	264.00	-4	779	-0.51%
2019/12/04	0	0.00	8	258.63	261.00	-8	774	-1.03%
2019/12/03	5	250.00	5	252.50	251.00	0	771	0.00%
2019/12/02	4	250.38	0	0.00	249.50	4	778	0.51%
2019/11/29	9	253.50	0	0.00	254.00	9	784	1.15%
2019/11/21	0	0.00	3	252.00	252.50	-3	776	-0.39%
2019/11/15	70	254.38	11	257.95	257.50	59	787	7.49%
2019/11/14	2	249.00	2	244.00	243.50	0	768	0.00%
2019/11/13	1	247.00	1	244.50	245.00	0	759	0.00%
2019/11/12	1	243.00	2	242.00	243.00	-1	765	-0.13%
2019/11/08	10	250.00	0	0.00	250.00	10	759	1.32%
2019/11/07	2	252.50	11	249.18	249.50	-9	743	-1.21%
2019/11/06	13	266.77	0	0.00	258.50	13	718	1.81%
2019/11/05	5	272.00	0.3	273.50	273.00	4.8	681	0.70%
2019/11/04	0	0.00	1	278.00	275.50	-1	681	-0.15%
2019/10/31	1.1	262.64	0	0.00	257.50	1.1	661	0.17%
2019/10/30	2	269.75	1	269.50	268.50	1	669	0.15%
2019/10/29	12	277.29	10	281.00	265.00	2	695	0.29%
2019/10/28	0	0.00	12	273.79	274.50	-12	657	-1.83%
2019/10/24	0	0.00	1	263.50	263.50	-1	645	-0.15%
2019/10/22	0	0.00	1	256.00	257.50	-1	664	-0.15%
2019/10/16	0.2	250.50	5	252.50	252.00	-4.9	709	-0.68%
2019/10/14	0	0.00	2	246.50	248.00	-2	717	-0.28%
2019/10/08	6	245.50	2	245.25	245.00	4	714	0.56%
2019/10/07	4	245.88	0	0.00	244.00	4	716	0.56%
2019/09/25	1	264.50	0	0.00	264.00	1	704	0.14%
2019/09/20	10	271.00	0	0.00	267.50	10	760	1.32%
2019/09/18	0	0.00	4	272.25	272.50	-4	779	-0.51%
2019/09/17	3	267.00	0	0.00	271.50	3	762	0.39%
2019/09/16	0	0.00	1	267.50	267.00	-1	774	-0.13%
2019/09/10	1	265.00	0	0.00	263.00	1	804	0.12%
2019/09/06	1	262.50	1	267.50	267.50	0	810	0.00%
2019/09/05	2	266.75	3	267.00	267.00	-1	810	-0.12%
2019/09/04	0	0.00	1	263.00	263.00	-1	802	-0.12%
2019/08/30	1	263.00	11	259.41	259.50	-10	808	-1.24%
2019/08/29	1	250.50	2	252.75	253.00	-1	808	-0.12%
2019/08/21	20	257.50	0	0.00	254.00	20	947	2.11%
2019/08/20	1	254.00	12	249.83	254.00	-11	979	-1.12%
2019/08/19	0	0.00	2	243.25	244.00	-2	1,017	-0.20%
2019/08/16	3	237.67	0	0.00	237.00	3	1,054	0.28%
2019/08/15	1	237.00	0	0.00	240.50	1	1,077	0.09%
2019/08/06	0	0.00	1	244.00	244.00	-1	1,238	-0.08%
2019/08/02	0	0.00	2	247.00	246.00	-2	1,239	-0.16%
2019/08/01	3	243.00	0	0.00	242.50	3	1,238	0.24%
2019/07/31	3	244.33	1	246.50	247.50	2	1,229	0.16%
2019/07/30	1	260.00	0	0.00	260.50	1	1,208	0.08%
2019/07/26	1	273.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	1	280.00	10	283.00	276.00	-9	1,293	-0.70%
2019/07/19	1	261.00	0	0.00	260.50	1	1,272	0.08%
2019/07/04	1	273.00	2	268.00	269.00	-1	1,424	-0.07%
2019/07/03	1	268.50	3	269.67	269.00	-2	1,440	-0.14%
2019/07/02	2	275.00	10	274.50	274.50	-8	1,486	-0.54%
2019/07/01	13	278.35	1	280.00	276.00	12	1,499	0.80%
2019/06/27	10	261.00	11	262.27	258.00	-1	1,501	-0.07%
2019/06/25	10	252.50	10	247.25	244.50	0	1,512	0.00%
2019/06/19	3	240.67	5	246.90	243.50	-2	1,582	-0.13%
2019/06/14	0	0.00	2	233.50	226.50	-2	1,632	-0.12%
2019/06/13	1	234.50	10	236.50	235.50	-9	1,657	-0.54%
2019/06/12	0	0.00	2	240.00	239.50	-2	1,661	-0.12%
2019/06/10	1	239.00	0	0.00	237.00	1	1,676	0.06%
2019/06/05	1	236.00	1	242.50	231.00	0	1,679	0.00%
2019/05/31	5	222.50	5	225.50	226.50	0	1,698	0.00%
2019/05/30	1	223.00	2	221.75	222.50	-1	1,694	-0.06%
2019/05/29	3	214.83	2	213.50	215.50	1	1,677	0.06%
2019/05/28	20	222.40	20	216.50	220.00	0	1,671	0.00%
2019/05/27	12	216.46	11	222.45	218.00	1	1,674	0.06%
2019/05/24	1	212.50	1	208.00	219.50	0	1,689	0.00%
2019/05/23	0	0.00	2	205.50	205.00	-2	1,678	-0.12%
2019/05/22	11	231.86	16	228.75	227.50	-5	1,692	-0.30%
2019/05/21	1	218.00	0	0.00	224.50	1	1,739	0.06%
2019/05/20	2	225.75	1	237.00	218.00	1	1,690	0.06%
2019/05/17	2	242.00	0	0.00	242.00	2	1,661	0.12%
2019/05/16	1	267.00	0	0.00	268.50	1	1,617	0.06%
2019/05/15	1	276.00	1	274.00	273.00	0	1,613	0.00%
2019/05/14	1	267.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	1	270.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	2	271.50	5	283.00	269.00	-3	1,700	-0.18%
2019/05/08	11	276.32	0	0.00	280.00	11	1,698	0.65%
2019/05/06	1	280.50	0	0.00	282.00	1	1,711	0.06%
2019/05/03	2	295.00	1	294.50	290.50	1	1,699	0.06%
2019/05/02	2	295.00	5	289.30	302.50	-3	1,687	-0.18%
2019/04/30	3	270.33	1	277.50	276.00	2	1,640	0.12%
2019/04/29	2	275.50	0	0.00	273.00	2	1,637	0.12%
2019/04/26	1	280.50	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	289.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	293.50	1	292.50	292.50	0	1,694	0.00%
2019/04/23	1	293.00	1.3	295.58	294.00	-0.3	1,709	-0.02%
2019/04/22	1	300.00	0	0.00	298.50	1	1,719	0.06%
2019/04/19	1	290.00	1	288.50	290.00	0	1,700	0.00%
2019/04/18	0	0.00	4	289.13	289.00	-4	1,696	-0.24%
2019/04/17	2	279.25	3	277.33	280.00	-1	1,685	-0.06%
2019/04/11	1	274.50	2	276.25	274.50	-1	1,808	-0.06%
2019/04/09	6	269.42	5	269.50	269.50	1	1,829	0.05%
2019/04/08	3.1	272.42	18	270.92	274.00	-14.9	1,817	-0.82%
2019/04/02	0.1	287.00	0	0.00	287.00	0.1	1,761	0.01%
2019/04/01	0	0.00	14	285.04	287.50	-14	1,754	-0.80%
2019/03/29	10	282.50	15	281.87	282.50	-5	1,730	-0.29%
2019/03/27	3	271.67	2	272.50	272.00	1	1,717	0.06%
2019/03/26	4	278.38	0	0.00	277.00	4	1,732	0.23%
2019/03/25	1	268.00	2	271.00	273.50	-1	1,733	-0.06%
2019/03/22	5	281.80	9	280.56	277.00	-4	1,747	-0.23%
2019/03/21	21	290.31	1	289.00	285.00	20	1,740	1.15%
2019/03/20	0.1	299.00	18	304.28	299.50	-17.9	1,718	-1.04%
2019/03/19	1	302.00	3	306.00	301.00	-2	1,743	-0.11%
2019/03/18	1	292.00	6	298.00	296.00	-5	1,739	-0.29%
2019/03/15	9	291.94	1	292.00	287.50	8	1,739	0.46%
2019/03/12	2	291.00	0	0.00	287.00	2	1,790	0.11%
2019/03/11	1	289.50	2	285.25	286.50	-1	1,796	-0.06%
2019/03/08	1	281.50	1	281.00	283.00	0	1,815	0.00%
2019/03/07	3	288.83	0	0.00	281.50	3	1,807	0.17%
2019/03/06	2	288.50	3	292.00	295.50	-1	1,812	-0.06%
2019/03/05	21	296.90	0	0.00	293.50	21	1,813	1.16%
2019/02/27	1	309.50	0	0.00	307.00	1	1,798	0.06%
2019/02/25	1	325.00	1	326.50	319.00	0	1,771	0.00%
2019/02/22	2	321.75	2	312.00	312.00	0	1,720	0.00%
2019/02/21	3	326.17	3	322.50	318.00	0	1,672	0.00%
2019/02/20	2	313.75	11	303.00	322.50	-9	1,616	-0.56%
2019/02/18	1	289.00	0	0.00	290.00	1	1,534	0.07%
2019/02/12	10	276.50	10	280.50	289.50	0	1,476	0.00%
2019/02/11	0	0.00	2	273.50	276.00	-2	1,446	-0.14%
2019/01/30	1	265.50	1	263.00	261.50	0	1,423	0.00%
2019/01/29	2	260.25	1	260.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	268.00	267.00	-1	1,415	-0.07%
2019/01/18	21	261.05	21	260.90	262.00	0	1,483	0.00%
2019/01/17	1	254.50	1	257.00	262.50	0	1,476	0.00%
2019/01/16	3	264.00	1	264.50	260.00	2	1,459	0.14%
2019/01/15	2	264.75	3	265.83	275.00	-1	1,424	-0.07%
2019/01/14	3	268.17	4	269.13	263.50	-1	1,408	-0.07%
2019/01/11	3	266.17	3	265.50	263.00	0	1,381	0.00%
2019/01/10	3	261.67	3	265.50	265.50	0	1,369	0.00%
2019/01/09	17	269.88	17	270.09	261.50	0	1,355	0.00%
2019/01/08	14	266.96	16	270.69	261.50	-2	1,325	-0.15%
2019/01/07	6	254.42	6	257.00	265.00	0	1,287	0.00%
2019/01/04	21	240.86	20	242.75	241.00	1	1,245	0.08%
2019/01/03	0	0.00	1	247.50	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	1	236.50	246.50	-1	1,195	-0.08%
2018/12/28	1	220.00	1	229.00	224.50	0	1,165	0.00%
2018/12/22	1	220.50	0	0.00	220.50	1	1,200	0.08%
2018/12/20	1	226.00	1	214.00	218.50	0	1,189	0.00%
2018/12/19	1	225.50	1	223.00	222.00	0	1,174	0.00%
2018/12/17	7	239.07	4	237.00	234.00	3	1,130	0.27%
2018/12/14	2	252.00	6	252.75	252.00	-4	1,092	-0.37%
2018/12/13	0	0.00	1	242.00	241.50	-1	1,062	-0.09%
2018/12/11	3	217.33	2	218.00	217.00	1	1,013	0.10%
2018/12/10	1	210.00	6	210.58	213.50	-5	999	-0.50%
2018/12/07	1	225.50	2	230.75	225.50	-1	978	-0.10%
2018/12/06	3	240.00	0	0.00	237.50	3	939	0.32%
2018/12/05	1	269.00	0	0.00	263.50	1	939	0.11%
2018/12/04	3	272.33	1	272.50	274.00	2	938	0.21%
2018/12/03	1	283.00	1	283.50	280.50	0	935	0.00%
2018/11/30	0	0.00	5	257.70	258.00	-5	927	-0.54%
2018/11/29	3	262.33	2	259.00	263.50	1	922	0.11%
2018/11/28	0	0.00	1	248.00	248.00	-1	907	-0.11%
2018/11/26	1	219.50	0	0.00	219.50	1	867	0.12%
2018/11/23	1	218.00	0	0.00	213.00	1	858	0.12%
2018/11/21	1	232.00	1	235.00	236.00	0	851	0.00%
2018/11/16	1	230.50	1	230.50	230.50	0	858	0.00%
2018/11/09	0	0.00	1	239.00	239.00	-1	903	-0.11%
2018/11/08	2	234.75	2	238.00	234.50	0	906	0.00%
2018/11/07	1	236.50	1	234.00	239.00	0	900	0.00%
2018/11/06	1	219.50	0	0.00	219.50	1	893	0.11%
2018/11/05	1	231.50	0	0.00	230.00	1	889	0.11%
2018/11/02	2	238.00	2	241.00	237.00	0	881	0.00%
2018/11/01	1	220.50	3	221.67	226.00	-2	859	-0.23%
2018/10/31	7	201.71	9	198.50	205.50	-2	849	-0.24%
2018/10/30	3	194.83	1	190.00	188.50	2	844	0.24%
2018/10/26	2	209.50	1	208.50	212.00	1	804	0.12%
2018/10/24	0	0.00	1	262.00	257.00	-1	785	-0.13%
2018/10/23	2	263.00	2	266.25	259.50	0	786	0.00%
2018/10/19	1	262.50	0	0.00	263.50	1	779	0.13%
2018/10/18	0	0.00	1	260.00	261.50	-1	778	-0.13%
2018/10/17	1	255.50	1	258.00	259.50	0	778	0.00%
2018/10/16	2	249.50	0	0.00	250.00	2	772	0.26%
2018/10/15	0	0.00	1	246.00	250.00	-1	768	-0.13%
2018/10/12	1	241.00	1	242.50	244.50	0	763	0.00%
2018/10/11	1	242.00	0	0.00	244.50	1	752	0.13%
2018/10/09	2	267.50	0	0.00	265.00	2	752	0.27%
2018/10/04	0	0.00	1	288.00	285.00	-1	787	-0.13%
2018/10/01	1	308.00	0	0.00	306.00	1	762	0.13%
2018/09/25	1	295.00	2	290.25	292.50	-1	771	-0.13%
2018/09/14	1	281.00	1	281.50	290.00	0	789	0.00%
2018/09/13	1	279.00	0	0.00	277.00	1	785	0.13%
2018/09/12	0	0.00	1	290.50	293.00	-1	783	-0.13%
2018/09/07	1	269.00	1	272.00	272.00	0	754	0.00%
2018/09/06	3	275.33	5	276.20	279.00	-2	753	-0.27%
2018/09/05	1	260.00	0	0.00	260.00	1	754	0.13%
2018/09/04	0	0.00	1	267.00	263.50	-1	765	-0.13%
2018/08/29	1	258.50	3	255.67	255.50	-2	810	-0.25%
2018/08/22	1	248.50	1	245.00	245.50	0	828	0.00%
2018/08/17	0	0.00	2	238.75	239.00	-2	843	-0.24%
2018/08/16	3	231.50	1	225.50	225.50	2	820	0.24%
2018/08/09	2	268.25	0	0.00	270.00	2	784	0.25%
2018/08/06	1	281.50	5	283.00	281.50	-4	814	-0.49%
2018/08/03	0	0.00	1	267.50	275.50	-1	813	-0.12%
2018/07/27	0	0.00	3	279.50	278.00	-3	833	-0.36%
2018/07/20	2	275.75	1	273.50	271.00	1	984	0.10%
2018/07/17	3	282.50	2	282.25	282.50	1	1,001	0.10%
2018/07/16	1	274.00	0	0.00	276.50	1	996	0.10%
2018/07/13	4	264.75	7	265.50	269.50	-3	991	-0.30%
2018/07/12	0	0.00	1	253.50	253.00	-1	1,005	-0.10%
2018/07/11	1	244.00	3	242.67	244.50	-2	1,010	-0.20%
2018/07/10	1	248.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	2	240.50	2	248.00	254.00	0	1,022	0.00%
2018/07/06	4	253.88	3	251.00	251.00	1	1,020	0.10%
2018/07/05	2	269.50	1	269.00	270.00	1	1,027	0.10%
2018/06/29	0	0.00	3	277.00	284.50	-3	1,073	-0.28%
2018/06/28	2	270.75	0	0.00	268.00	2	1,065	0.19%
2018/06/27	2	285.50	1	284.00	278.50	1	1,055	0.09%
2018/06/26	7	285.86	9	288.00	284.00	-2	1,051	-0.19%
2018/06/25	3	303.50	2	304.75	301.50	1	1,042	0.10%
2018/06/22	1	294.00	2	298.75	298.00	-1	1,045	-0.10%
2018/06/21	3	298.33	0	0.00	298.50	3	1,048	0.29%
2018/06/20	0	0.00	3	307.67	311.00	-3	1,042	-0.29%
2018/06/19	6	307.42	1	299.50	302.00	5	1,040	0.48%
2018/06/13	0	0.00	1	328.00	325.00	-1	1,020	-0.10%
2018/06/12	1	320.00	0	0.00	319.50	1	1,001	0.10%
2018/06/11	2	312.75	0	0.00	310.00	2	986	0.20%
2018/06/08	2	321.75	2	326.00	320.00	0	989	0.00%
2018/06/07	3	340.83	4	345.00	345.00	-1	986	-0.10%
2018/06/06	7	340.79	1	343.00	343.00	6	983	0.61%
2018/06/05	5	341.50	7	344.57	347.00	-2	965	-0.21%
2018/06/04	5	327.90	6	324.33	330.00	-1	942	-0.11%
2018/05/24	1	297.00	0	0.00	296.00	1	922	0.11%
2018/05/16	1	298.00	2	298.00	298.50	-1	1,033	-0.10%
2018/05/15	3	302.00	1	303.00	298.00	2	1,061	0.19%
2018/05/14	0	0.00	1	312.00	311.50	-1	1,077	-0.09%
2018/05/11	0	0.00	1	286.00	286.50	-1	1,071	-0.09%
2018/05/03	1	300.00	0	0.00	300.00	1	1,077	0.09%
2018/04/30	3	269.67	3	266.83	278.00	0	1,032	0.00%
2018/04/27	1	260.50	3	273.50	268.50	-2	1,027	-0.19%
2018/04/26	6	297.92	6	302.08	283.00	0	1,002	0.00%
2018/04/23	1	325.00	0	0.00	324.00	1	996	0.10%
2018/04/20	3	344.50	2	334.50	341.50	1	998	0.10%
2018/04/19	3	342.83	0	0.00	339.50	3	1,004	0.30%
2018/04/18	0	0.00	3	335.00	360.00	-3	1,005	-0.30%
2018/04/17	3	339.33	0	0.00	340.50	3	970	0.31%
2018/04/13	2	339.50	0	0.00	336.00	2	965	0.21%
2018/04/12	4	329.75	4	332.00	336.00	0	1,012	0.00%
2018/04/11	16	342.97	11	335.23	335.00	5	1,058	0.47%
2018/04/10	2	330.00	0	0.00	318.50	2	1,048	0.19%
2018/04/09	2	351.25	0	0.00	337.00	2	1,039	0.19%
2018/04/03	0	0.00	17	376.85	372.50	-17	1,024	-1.66%
2018/03/28	0	0.00	5	388.10	385.00	-5	1,071	-0.47%
2018/03/26	0	0.00	1	385.00	377.00	-1	1,079	-0.09%
2018/03/22	0	0.00	1	386.00	387.50	-1	1,097	-0.09%
2018/03/16	1	379.50	0	0.00	377.50	1	1,181	0.08%
2018/03/13	1	384.00	5	389.50	385.50	-4	1,244	-0.32%
2018/03/09	0	0.00	5	371.00	368.50	-5	1,267	-0.39%
2018/03/07	1	360.50	0	0.00	365.50	1	1,294	0.08%
2018/03/06	0	0.00	1	367.00	369.50	-1	1,333	-0.08%
2018/03/01	1	375.00	1	377.50	381.00	0	1,369	0.00%
2018/02/23	1	373.50	1	372.00	373.00	0	1,460	0.00%
2018/02/21	0	0.00	1	355.00	351.00	-1	1,438	-0.07%
2018/02/12	0	0.00	1	334.50	335.50	-1	1,448	-0.07%
2018/02/09	1	328.00	0	0.00	340.00	1	1,475	0.07%
2018/02/06	8	339.50	0	0.00	334.50	8	1,463	0.55%
2018/01/29	1	389.00	1	383.00	378.00	0	1,473	0.00%
2018/01/26	1	380.00	1	375.00	383.50	0	1,490	0.00%
2018/01/25	0	0.00	1	376.50	372.00	-1	1,503	-0.07%
2018/01/24	1	375.00	1	378.00	375.00	0	1,569	0.00%
2018/01/23	1	373.00	2	374.75	375.00	-1	1,606	-0.06%
2018/01/22	1	368.00	1	374.00	373.50	0	1,598	0.00%
2018/01/19	3	370.67	0	0.00	368.00	3	1,587	0.19%
2018/01/18	1	389.00	2	387.00	382.00	-1	1,574	-0.06%
2018/01/16	0	0.00	2	384.25	389.50	-2	1,567	-0.13%
2018/01/15	1	383.00	4	380.63	381.50	-3	1,558	-0.19%
2018/01/12	11	382.86	1	393.00	378.00	10	1,552	0.64%
2018/01/11	2	399.00	1	397.00	394.50	1	1,539	0.06%
2018/01/10	2	396.50	2	396.00	397.00	0	1,544	0.00%
2018/01/08	13	417.88	0	0.00	399.00	13	1,535	0.85%
2018/01/05	1	406.50	19	412.66	429.00	-18	1,503	-1.20%
2018/01/04	1	396.00	2	399.00	400.50	-1	1,463	-0.07%
2018/01/03	2	392.25	13	395.65	395.00	-11	1,462	-0.75%