聯亞 (3081)-元大-雙和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
906張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	122.00	2	121.50	121.50	-1.8	3,644	-0.05%
2024/05/10	3	123.83	0	0.00	125.00	3	3,963	0.08%
2024/05/09	0	0.00	7	127.57	126.00	-7	4,083	-0.17%
2024/05/08	1	130.00	0	0.00	130.00	1	4,112	0.02%
2024/05/06	2	131.50	0	0.00	130.50	2	4,126	0.05%
2024/05/03	0	0.00	1	132.50	132.50	-1	4,117	-0.02%
2024/04/30	4	136.13	2	137.75	137.00	2	4,107	0.05%
2024/04/29	0	123.50	0	0.00	127.50	0	4,009	0.00%
2024/04/26	3	119.50	1	122.00	123.50	2	3,979	0.05%
2024/04/25	2	122.00	2	123.00	121.50	0	3,948	0.00%
2024/04/24	0	0.00	2	132.25	135.00	-2	3,885	-0.05%
2024/04/15	0	0.00	2	133.50	134.00	-2	3,792	-0.05%
2024/04/12	11	137.09	0	0.00	136.50	11	3,774	0.29%
2024/04/11	10	138.00	0	0.00	137.00	10	3,768	0.27%
2024/04/03	3	146.33	7	142.00	145.00	-4	3,713	-0.11%
2024/04/02	10	141.50	0	0.00	141.50	10	3,692	0.27%
2024/04/01	10	137.50	1.3	141.12	144.50	8.7	3,674	0.24%
2024/03/26	1	138.00	0	0.00	135.50	1	3,605	0.03%
2024/03/25	1.1	139.14	0	0.00	138.50	1.1	3,597	0.03%
2024/03/22	1	139.00	1	139.00	139.00	0	3,597	0.00%
2024/03/21	9.2	139.08	0.1	139.00	139.00	9.1	3,582	0.25%
2024/03/19	1	152.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	0.00	1	148.50	152.00	-1	3,515	-0.03%
2024/03/15	1	147.50	1	148.00	142.50	0	3,496	0.00%
2024/03/13	10	155.00	1	159.00	151.50	9	3,426	0.26%
2024/03/12	11	154.09	2.1	155.74	155.00	8.9	3,342	0.27%
2024/03/11	11	147.95	1	147.50	147.00	10	3,305	0.30%
2024/03/08	2.1	144.71	0	0.00	144.50	2.1	3,301	0.06%
2024/03/07	11	154.91	0	0.00	152.50	11	3,214	0.34%
2024/03/06	1	151.50	0	0.00	155.50	1	3,140	0.03%
2024/03/05	1	157.50	0	0.00	156.50	1	3,095	0.03%
2024/03/04	2	163.25	3	158.83	157.50	-1	3,037	-0.03%
2024/03/01	1	149.00	2	150.75	158.50	-1	2,910	-0.03%
2024/02/29	11	148.50	1	148.50	148.50	10	2,793	0.36%
2024/02/27	23	156.87	1	152.00	153.00	22	2,732	0.81%
2024/02/26	7	156.43	5	155.90	155.50	2	2,634	0.08%
2024/02/23	8.1	156.20	9	157.44	154.50	-0.9	2,555	-0.03%
2024/02/22	1	156.00	48	155.63	156.00	-47	2,317	-2.03%
2024/02/21	2	137.50	1	136.00	142.00	1	2,181	0.05%
2024/02/20	14	138.14	5	138.40	137.00	9	2,069	0.43%
2024/02/19	5	136.50	4	138.13	143.00	1	1,935	0.05%
2024/02/16	10	132.50	2	132.50	134.00	8	1,879	0.43%
2024/02/15	0	0.00	13	135.81	137.00	-13	1,805	-0.72%
2024/02/05	115	130.95	2	129.75	131.50	113	1,669	6.77%	大買/鉅額交易
2024/02/02	23	122.87	33.1	125.06	126.50	-10.1	1,479	-0.68%
2024/02/01	0	0.00	28	117.41	118.00	-28	1,174	-2.38%
2024/01/31	2	108.00	16	107.63	107.50	-14	1,052	-1.33%
2024/01/30	0	0.00	1	104.00	107.00	-1	1,020	-0.10%
2024/01/25	18	103.33	0	0.00	103.00	18	1,021	1.76%
2024/01/24	0	0.00	4	104.00	103.50	-4	1,019	-0.39%
2024/01/22	1	98.80	0	0.00	99.70	1	1,047	0.10%
2024/01/19	0	0.00	1	98.30	98.00	-1	1,073	-0.09%
2024/01/11	3	101.00	1	101.00	102.00	2	1,165	0.17%
2024/01/10	0	0.00	0	100.97	100.50	0	1,193	0.00%
2024/01/05	0	0.00	0.2	100.50	100.50	-0.2	1,234	-0.02%
2024/01/04	2	100.75	0	0.00	100.00	2	1,238	0.16%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/28	20	106.50	0	0.00	106.00	20	1,496	1.34%
2023/12/27	1	105.50	0	0.00	106.00	1	1,636	0.06%
2023/12/26	10	105.00	0	0.00	104.50	10	1,744	0.57%
2023/12/15	2	109.50	0	0.00	109.00	2	2,004	0.10%
2023/12/14	10	110.50	0	0.00	109.00	10	2,081	0.48%
2023/12/13	1	111.00	1	113.00	110.50	0	2,115	0.00%
2023/12/11	0	0.00	0.1	105.50	105.50	-0.1	2,293	0.00%
2023/12/08	0	0.00	3	105.83	105.00	-3	2,366	-0.13%
2023/12/05	0	0.00	1	102.50	102.00	-1	2,478	-0.04%
2023/12/04	10	105.50	0	0.00	104.50	10	2,479	0.40%
2023/12/01	21	109.45	0	0.00	108.00	21	2,521	0.83%
2023/11/28	1	105.00	0	0.00	105.00	1	2,639	0.04%
2023/11/24	1	105.00	0	0.00	105.00	1	2,655	0.04%
2023/11/22	9	107.11	1	107.00	107.00	8	2,638	0.30%
2023/11/21	0	0.00	20	106.50	106.50	-20	2,630	-0.76%
2023/11/20	3	106.17	4	105.75	105.50	-1	2,620	-0.04%
2023/11/16	0	0.00	1	101.00	101.50	-1	2,584	-0.04%
2023/11/13	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2023/11/10	10	102.00	0	0.00	100.00	10	2,600	0.38%
2023/11/09	10	103.00	0	0.00	102.00	10	2,593	0.39%
2023/11/06	0	0.00	1	99.30	101.00	-1	2,615	-0.04%
2023/11/03	15	97.54	0	0.00	98.40	15	2,605	0.58%
2023/11/02	0	0.00	10	97.60	97.80	-10	2,610	-0.38%
2023/11/01	20	94.40	0	0.00	95.00	20	2,628	0.76%
2023/10/31	10	98.50	0	0.00	93.90	10	2,628	0.38%
2023/10/27	1	95.00	1	95.20	94.90	0	2,698	0.00%
2023/10/26	1	98.30	0	0.00	96.00	1	2,803	0.04%
2023/10/20	2	103.00	3	103.33	103.00	-1	2,939	-0.03%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1	108.00	0	0.00	107.50	1	2,931	0.03%
2023/10/17	0	0.00	1	113.00	112.50	-1	2,906	-0.03%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/13	3	114.83	1	114.00	114.00	2	2,953	0.07%
2023/10/11	0	0.00	18	114.58	113.50	-18	3,013	-0.60%
2023/10/06	47	118.76	30	117.12	114.50	17	2,989	0.57%
2023/10/05	10	123.50	0	0.00	123.50	10	2,881	0.35%
2023/10/04	11	125.50	24	125.48	125.50	-13	2,816	-0.46%
2023/10/03	21	123.43	7	124.50	123.50	14	2,737	0.51%
2023/10/02	11	120.77	20.2	123.10	126.00	-9.2	2,606	-0.35%
2023/09/28	12	116.92	1	116.50	117.00	11	2,517	0.44%
2023/09/27	2	113.50	1	114.00	114.00	1	2,494	0.04%
2023/09/26	15	116.17	0	117.50	115.50	15	2,490	0.60%
2023/09/22	1	117.00	10	117.50	117.50	-9	2,430	-0.37%
2023/09/20	11	115.14	2	116.50	116.00	9	2,323	0.39%
2023/09/19	3	114.17	1	113.50	114.50	2	2,271	0.09%
2023/09/18	2	118.75	0	0.00	118.50	2	2,186	0.09%
2023/09/15	3.2	120.41	2	119.75	118.50	1.2	2,127	0.06%
2023/09/14	4	115.88	3	117.50	117.50	1	2,011	0.05%
2023/09/13	2	112.00	1	112.50	113.50	1	1,853	0.05%
2023/09/11	5	115.00	6	111.17	110.00	-1	1,776	-0.06%
2023/09/08	10	108.25	12.1	112.60	111.00	-2.1	1,719	-0.12%
2023/09/07	0	0.00	5	108.00	108.00	-5	1,668	-0.30%
2023/09/06	5	107.50	5	108.00	108.00	0	1,659	0.00%
2023/09/05	0	0.00	1	112.00	110.50	-1	1,601	-0.06%
2023/09/04	10	111.80	12.2	110.86	110.50	-2.2	1,576	-0.14%
2023/09/01	1	109.00	2	107.25	107.50	-1	1,536	-0.07%
2023/08/29	0	0.00	1	96.40	95.80	-1	1,554	-0.06%
2023/08/17	0	0.00	5	92.28	92.20	-5	1,660	-0.30%
2023/08/16	1	91.00	0	0.00	92.00	1	1,704	0.06%
2023/08/14	1	93.50	2	92.60	92.60	-1	1,733	-0.06%
2023/08/10	0	0.00	2	96.80	96.80	-2	1,714	-0.12%
2023/08/09	0	0.00	1	100.50	100.50	-1	1,690	-0.06%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/04	1	105.00	1	105.00	105.00	0	1,696	0.00%
2023/08/01	5	109.60	0	0.00	106.50	5	1,693	0.30%
2023/07/31	6	118.58	3	119.50	117.00	3	1,624	0.18%
2023/07/28	1	115.00	6	117.00	117.50	-5	1,507	-0.33%
2023/07/26	0	0.00	6	102.25	99.60	-6	1,348	-0.44%
2023/07/25	5	105.00	0	0.00	103.00	5	1,447	0.35%
2023/07/24	1	104.00	1	107.00	107.00	0	1,450	0.00%
2023/07/21	1	104.00	2	103.50	103.50	-1	1,448	-0.07%
2023/07/20	1	105.51	0	0.00	105.50	1	1,460	0.07%
2023/07/17	1	109.00	4	109.50	114.00	-3	1,423	-0.21%
2023/07/14	1	107.50	4	105.75	108.00	-3	1,396	-0.21%
2023/07/13	0	0.00	4	103.75	102.50	-4	1,367	-0.29%
2023/07/12	3	102.00	0	0.00	102.00	3	1,371	0.22%
2023/07/06	1	104.50	0	0.00	105.50	1	1,551	0.06%
2023/07/05	0	0.00	1	104.50	102.50	-1	1,549	-0.06%
2023/07/04	1	104.50	3	104.00	104.50	-2	1,580	-0.13%
2023/07/03	2	101.75	0	0.00	101.50	2	1,589	0.13%
2023/06/30	0.1	102.00	0	0.00	102.00	0.1	1,650	0.01%
2023/06/21	1	100.00	0	0.00	100.00	1	2,160	0.05%
2023/06/19	1	101.50	1	101.00	101.00	0	2,328	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	2,330	0.04%
2023/06/13	1	101.00	1	101.00	101.50	0	2,325	0.00%
2023/06/12	0	0.00	1	101.50	101.00	-1	2,325	-0.04%
2023/06/08	5	101.00	0	0.00	100.50	5	2,342	0.21%
2023/06/07	2	102.00	0	0.00	102.00	2	2,372	0.08%
2023/06/06	4	98.88	3.2	98.64	99.30	0.8	2,357	0.03%
2023/06/02	5	106.00	8	109.31	106.50	-3	2,312	-0.13%
2023/06/01	6	105.00	1	105.00	105.00	5	2,332	0.21%
2023/05/31	1	107.50	0	0.00	107.50	1	2,347	0.04%
2023/05/30	0	0.00	1	106.50	106.00	-1	2,376	-0.04%
2023/05/29	2	106.50	2	107.50	106.50	0	2,361	0.00%
2023/05/25	0.1	103.50	0	0.00	103.50	0.1	2,559	0.00%
2023/05/24	0	0.00	1	104.50	104.50	-1	2,573	-0.04%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	1	104.00	105.00	-1	2,584	-0.04%
2023/05/19	3	102.83	2	102.00	102.50	1	2,549	0.04%
2023/05/17	2	98.80	0	0.00	98.10	2	2,530	0.08%
2023/05/11	0	0.00	1	101.00	96.30	-1	2,639	-0.04%
2023/05/08	1	102.50	1	101.50	102.00	0	2,776	0.00%
2023/05/03	2	101.75	0	0.00	102.00	2	2,967	0.07%
2023/05/02	0.1	101.50	0	0.00	103.50	0.1	3,060	0.00%
2023/04/28	5	102.10	1	101.00	101.00	4	3,048	0.13%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	1.1	116.82	0	0.00	117.00	1.1	2,927	0.04%
2023/04/21	3	126.33	0	0.00	122.00	3	2,964	0.10%
2023/04/13	3	132.17	0	0.00	129.50	3	2,967	0.10%
2023/04/12	7	133.29	0	0.00	132.00	7	2,945	0.24%
2023/04/11	3	139.67	2	139.00	140.00	1	2,869	0.03%
2023/04/10	1	135.50	1	137.00	137.50	0	2,833	0.00%
2023/04/07	1	135.00	3.5	137.00	138.00	-2.5	2,814	-0.09%
2023/04/06	1	133.00	4	135.75	136.50	-3	2,777	-0.11%
2023/03/31	5	135.80	1	137.50	132.50	4	2,758	0.15%
2023/03/30	3	137.17	4	138.50	137.00	-1	2,710	-0.04%
2023/03/29	7	137.14	4	138.75	137.00	3	2,681	0.11%
2023/03/28	2.5	136.00	3	137.50	135.50	-0.5	2,673	-0.02%
2023/03/27	5.5	135.77	2	135.75	135.00	3.5	2,599	0.13%
2023/03/24	8	137.63	14.3	138.69	140.00	-6.3	2,509	-0.25%
2023/03/23	0	0.00	2	133.00	130.00	-2	2,336	-0.09%
2023/03/22	21	119.00	26	121.94	129.00	-5	2,267	-0.22%
2023/03/20	2	115.00	0	0.00	115.00	2	2,307	0.09%
2023/03/17	0	0.00	3	115.50	115.50	-3	2,340	-0.13%
2023/03/16	2	113.50	0	0.00	112.50	2	2,402	0.08%
2023/03/15	2	116.00	4	117.50	115.50	-2	2,516	-0.08%
2023/03/10	1	123.00	13	121.69	121.00	-12	2,873	-0.42%
2023/03/08	1	128.00	4	127.13	127.00	-3	3,035	-0.10%
2023/03/07	1.1	128.16	0	0.00	127.50	1.1	3,264	0.03%
2023/03/06	5	127.90	1	129.00	129.50	4	3,433	0.12%
2023/03/03	4	131.50	0	0.00	130.50	4	3,482	0.11%
2023/03/02	1	133.00	6	134.67	133.50	-5	3,503	-0.14%
2023/03/01	2	129.00	1	131.00	131.00	1	3,484	0.03%
2023/02/24	2	133.25	2	137.00	131.50	0	3,482	0.00%
2023/02/23	1	136.50	4	133.38	133.50	-3	3,421	-0.09%
2023/02/22	1	124.50	1	125.00	126.00	0	3,331	0.00%
2023/02/21	2.1	128.50	0	0.00	127.50	2.1	3,355	0.06%
2023/02/20	3	128.67	2	130.00	128.00	1	3,441	0.03%
2023/02/16	0.1	128.50	1	127.50	128.00	-0.9	3,529	-0.03%
2023/02/14	2	127.25	0	0.00	127.00	2	3,701	0.05%
2023/02/13	1	130.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	2	129.50	130.00	-2	3,828	-0.05%
2023/02/09	1	128.00	3	128.17	128.50	-2	3,892	-0.05%
2023/02/08	5	131.50	0	0.00	131.00	5	3,927	0.13%
2023/02/07	2	132.25	2	133.50	133.50	0	3,924	0.00%
2023/02/06	1	127.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	1	129.00	6	128.00	128.00	-5	4,080	-0.12%
2023/02/02	0	0.00	1	127.00	127.00	-1	4,150	-0.02%
2023/02/01	6	127.33	2	127.00	128.00	4	4,107	0.10%
2023/01/31	1	119.00	5	126.40	127.50	-4	4,054	-0.10%
2023/01/17	1	115.00	1	115.50	115.00	0	3,937	0.00%
2023/01/16	3	114.50	2	114.75	114.50	1	3,947	0.03%
2023/01/13	3	115.00	1	113.00	113.00	2	3,978	0.05%
2023/01/12	2	116.25	2	117.00	116.00	0	3,967	0.00%
2023/01/11	0	0.00	1	118.00	116.50	-1	3,952	-0.03%
2023/01/10	0	0.00	5	114.80	114.50	-5	3,915	-0.13%
2022/12/29	0	0.00	2	107.00	107.00	-2	3,962	-0.05%
2022/12/28	0	0.00	15	105.33	105.50	-15	3,956	-0.38%
2022/12/26	2	111.00	0	0.00	108.00	2	3,942	0.05%
2022/12/22	1	114.50	1	112.50	111.50	0	3,959	0.00%
2022/12/21	2	113.25	1	115.00	112.00	1	3,963	0.03%
2022/12/20	8	116.19	3	114.50	111.50	5	3,948	0.13%
2022/12/15	9	122.56	5	124.50	122.00	4	3,913	0.10%
2022/12/14	1	120.50	0	0.00	122.00	1	3,920	0.03%
2022/12/13	1	120.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	4	118.88	3	120.00	121.50	1	3,876	0.03%
2022/12/09	3	122.17	0	0.00	124.00	3	3,811	0.08%
2022/12/08	3	124.00	12	123.79	125.00	-9	3,793	-0.24%
2022/12/07	14	122.29	8	122.94	122.50	6	3,756	0.16%
2022/12/06	23	128.78	15	128.03	128.00	8	3,690	0.22%
2022/12/05	9	124.39	15	122.30	124.50	-6	3,563	-0.17%
2022/12/02	3	125.50	20	125.15	124.00	-17	3,513	-0.48%
2022/12/01	11	119.27	5	121.10	118.50	6	3,432	0.17%
2022/11/30	4	116.63	3	117.00	118.50	1	3,371	0.03%
2022/11/29	9	119.72	3.1	121.37	118.00	5.9	3,283	0.18%
2022/11/28	17	114.53	2	115.00	115.00	15	3,057	0.49%
2022/11/25	0	0.00	1	108.50	111.50	-1	2,879	-0.03%
2022/11/24	1	108.50	5	107.40	108.50	-4	2,802	-0.14%
2022/11/22	3	105.00	3	102.33	102.00	0	2,761	0.00%
2022/11/21	3	102.50	10	104.15	104.00	-7	2,784	-0.25%
2022/11/18	2	103.00	3	104.50	102.50	-1	2,791	-0.04%
2022/11/17	7	103.07	1	102.50	103.50	6	2,810	0.21%
2022/11/16	18	102.36	21	104.52	100.50	-3	2,800	-0.11%
2022/11/15	12	102.08	3	102.00	103.50	9	2,758	0.33%
2022/11/14	2	99.10	6	99.00	99.60	-4	2,807	-0.14%
2022/11/11	13	97.52	23	99.10	96.80	-10	2,769	-0.36%
2022/11/10	20	98.93	11	97.14	95.60	9	2,721	0.33%
2022/11/09	6	96.68	2	97.90	97.50	4	2,647	0.15%
2022/11/08	4	96.15	0	0.00	94.40	4	2,619	0.15%
2022/11/07	2	94.40	11	93.51	94.30	-9	2,589	-0.35%
2022/11/04	6	92.54	0	0.00	92.00	6	2,564	0.24%
2022/11/03	13	92.72	0	0.00	92.60	13	2,576	0.51%
2022/11/02	6	92.88	1	93.80	92.30	5	2,678	0.19%
2022/11/01	2	90.10	0	0.00	90.00	2	2,640	0.08%
2022/10/31	3	93.27	1	93.20	92.70	2	2,575	0.08%
2022/10/28	2	98.10	0	0.00	98.10	2	2,470	0.08%
2022/10/24	1	123.00	2	124.50	124.50	-1	2,608	-0.04%
2022/10/21	1	120.50	0	0.00	118.00	1	2,687	0.04%
2022/10/20	1	128.50	0	0.00	129.00	1	2,725	0.04%
2022/10/14	0	0.00	1	127.50	127.50	-1	2,818	-0.04%
2022/10/07	0	0.00	2	143.75	140.50	-2	2,820	-0.07%
2022/10/06	6	145.92	0	0.00	144.00	6	2,817	0.21%
2022/09/28	1	145.50	0	0.00	139.00	1	2,785	0.04%
2022/09/26	1	147.50	0	0.00	147.50	1	2,744	0.04%
2022/09/21	2	151.75	0	0.00	158.00	2	2,689	0.07%
2022/09/19	17	156.21	15	158.00	156.00	2	2,631	0.08%
2022/09/15	1	166.00	1	164.00	163.50	0	2,595	0.00%
2022/09/14	1	168.00	5	164.00	168.50	-4	2,570	-0.16%
2022/09/13	2	169.25	0	0.00	166.50	2	2,540	0.08%
2022/09/12	1	166.50	5	175.20	178.00	-4	2,480	-0.16%
2022/09/07	6	167.08	1	163.50	163.50	5	2,398	0.21%
2022/09/06	2	176.00	0.3	176.00	179.00	1.7	2,338	0.07%
2022/09/02	0	0.00	1	181.00	177.50	-1	2,269	-0.04%
2022/08/24	1	178.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	0	0.00	1	170.00	170.00	-1	2,029	-0.05%
2022/08/22	2	182.00	2	176.00	176.00	0	1,991	0.00%
2022/08/19	12	177.13	16	181.59	181.50	-4	1,924	-0.21%
2022/08/18	0	0.00	1	169.50	169.00	-1	1,805	-0.06%
2022/08/17	1.3	167.38	1	164.50	164.50	0.3	1,772	0.02%
2022/08/16	0	0.00	0.1	172.50	169.50	-0.1	1,727	0.00%
2022/08/15	4	162.19	1	169.50	167.50	3	1,679	0.18%
2022/08/12	0	0.00	1.2	164.72	165.00	-1.2	1,614	-0.07%
2022/08/11	24	162.69	21	163.12	163.50	3	1,555	0.19%
2022/08/10	26	162.92	24	160.75	166.00	2	1,472	0.14%
2022/08/09	34.2	162.44	29	161.78	163.50	5.2	1,382	0.37%
2022/08/08	0	0.00	0.3	157.00	157.00	-0.3	1,189	-0.03%
2022/08/05	5	142.90	5	143.20	143.00	0	1,084	0.00%
2022/08/03	3	138.83	6	140.33	139.50	-3	989	-0.30%
2022/08/02	0	0.00	1	135.00	138.00	-1	954	-0.10%
2022/08/01	5.3	140.63	1	144.50	139.50	4.3	909	0.47%
2022/07/29	4	148.00	4	148.88	155.00	0	823	0.00%
2022/07/28	1	145.00	102	143.62	146.50	-101	760	-13.28%	大賣/鉅額交易
2022/07/27	1	145.50	1.8	147.72	149.50	-0.8	661	-0.12%
2022/07/26	0	0.00	1	142.00	138.00	-1	591	-0.17%
2022/07/21	102	135.05	2	136.00	131.50	100	509	19.61%	大買/
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/19	1	123.00	1	126.00	122.50	0	437	0.00%
2022/07/12	2	96.15	0	0.00	96.50	2	391	0.51%
2022/06/21	0	122.00	0	0.00	122.50	0	270	0.00%
2022/05/18	1	140.99	0	143.69	139.00	1	262	0.38%
2022/04/15	3	149.50	0	0.00	150.00	3	315	0.95%
2022/04/14	1	168.00	0	0.00	165.50	1	301	0.33%
2022/03/23	0	188.62	0	0.00	190.00	0	318	0.00%
2022/02/25	1	178.00	0	0.00	181.50	1	400	0.25%
2022/02/07	0	196.00	0	0.00	197.00	0	443	0.00%
2022/01/24	0	203.33	0	0.00	203.00	0	498	0.00%
2022/01/20	0	208.00	0	0.00	209.00	0	498	0.00%
2022/01/19	0	209.50	0	0.00	205.00	0	494	0.00%
2022/01/17	0	0.00	1	205.50	206.50	-1	484	-0.21%
2022/01/14	1	215.50	0	0.00	211.50	1	480	0.21%
2022/01/13	0	0.00	1.1	209.00	209.00	-1.1	441	-0.24%
2022/01/07	2	187.50	1	186.00	183.50	1	429	0.23%
2022/01/04	1	195.98	0	0.00	196.00	1	425	0.24%
2021/12/24	0	198.50	0	0.00	194.50	0	462	0.00%
2021/12/23	0	195.62	0	0.00	200.00	0	463	0.01%
2021/12/08	0	0.00	0	194.50	194.00	0	439	0.00%
2021/11/29	0	0.00	2	209.00	208.50	-2	425	-0.47%
2021/11/23	0	0.00	1	190.00	191.00	-1	371	-0.27%
2021/11/18	0	0.00	2	193.75	192.50	-2	365	-0.55%
2021/11/17	1	196.50	2	196.50	196.00	-1	365	-0.27%
2021/11/16	1	199.50	1	197.50	197.00	0	365	0.00%
2021/11/15	1	207.00	0	0.00	199.50	1	366	0.27%
2021/11/12	1	201.50	0	0.00	203.00	1	374	0.27%
2021/11/11	2	201.50	0	0.00	201.00	2	410	0.49%
2021/11/10	0	0.00	1	192.50	199.50	-1	438	-0.23%
2021/11/09	0	0.00	1	193.50	192.50	-1	440	-0.23%
2021/11/08	0	0.00	1	195.50	195.00	-1	439	-0.23%
2021/11/05	0	0.00	1	199.00	201.00	-1	438	-0.23%
2021/11/04	0	200.00	1	199.50	199.50	-1	435	-0.23%
2021/11/03	4	202.50	2	211.74	203.00	2	429	0.46%
2021/11/02	6	207.00	3	205.67	205.00	3	410	0.73%
2021/11/01	2	189.25	0	0.00	196.00	2	382	0.52%
2021/10/15	0	0.00	1	183.00	184.50	-1	401	-0.25%
2021/10/13	3	176.00	0	0.00	176.00	3	417	0.72%
2021/10/12	1	178.00	9	178.33	178.00	-8	417	-1.92%
2021/10/08	2	180.50	1	187.50	179.00	1	415	0.24%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	3	185.33	2	191.50	188.50	1	402	0.25%
2021/10/05	0	204.50	0	0.00	204.00	0	390	0.00%
2021/10/04	1	213.00	2	208.50	208.50	-1	389	-0.26%
2021/09/13	0	0.00	1	224.00	223.50	-1	539	-0.19%
2021/08/24	1	217.00	0	0.00	216.50	1	915	0.11%
2021/08/23	0	0.00	1	218.00	220.00	-1	961	-0.10%
2021/08/18	1	217.50	0	0.00	221.00	1	972	0.10%
2021/08/17	0	218.00	3	220.33	216.00	-3	967	-0.31%
2021/08/16	2	231.75	0	0.00	239.00	2	942	0.21%
2021/08/12	1	233.50	0	0.00	232.00	1	908	0.11%
2021/08/10	1	234.50	0	0.00	234.50	1	953	0.10%
2021/08/09	1	236.50	0	0.00	235.00	1	1,016	0.10%
2021/07/29	1	236.00	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	246.00	6	240.50	243.00	-5	1,034	-0.48%
2021/07/21	2	248.75	2	247.25	246.50	0	1,046	0.00%
2021/07/20	3	253.67	0	0.00	250.50	3	1,044	0.29%
2021/07/19	0	0.00	1	253.00	251.00	-1	1,026	-0.10%
2021/07/16	1	252.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	0	0.00	1	255.00	253.00	-1	1,036	-0.10%
2021/07/13	1	249.00	0	0.00	248.00	1	1,037	0.10%
2021/07/12	0	0.00	1	253.00	253.50	-1	1,034	-0.10%
2021/07/09	3	251.17	1	250.50	249.50	2	1,034	0.19%
2021/07/08	2	248.00	0	0.00	249.50	2	1,041	0.19%
2021/07/06	2	247.50	0	0.00	248.00	2	1,021	0.20%
2021/07/01	2	257.75	0	0.00	256.50	2	1,007	0.20%
2021/06/29	1	267.00	1	270.49	270.50	0	991	0.00%
2021/06/28	2	271.98	3	268.50	268.00	-1	977	-0.10%
2021/06/23	1	265.50	0	0.00	266.00	1	959	0.11%
2021/06/22	0	0.00	3.2	263.19	265.00	-3.2	968	-0.33%
2021/06/21	0	0.00	2	260.75	261.50	-2	969	-0.21%
2021/06/18	4	264.25	2	263.25	263.50	2	966	0.21%
2021/06/17	0	0.00	1	265.00	265.50	-1	960	-0.10%
2021/06/16	2	268.50	1	266.50	266.00	1	962	0.10%
2021/06/15	4	273.00	11	276.86	274.50	-7	949	-0.74%
2021/06/11	5.1	283.55	2	283.04	284.50	3.1	892	0.34%
2021/06/10	11	280.63	1	274.00	275.00	10	825	1.21%
2021/06/09	4	263.75	3	264.34	265.50	1	767	0.13%
2021/06/08	1	258.00	3	253.83	258.00	-2	726	-0.27%
2021/06/07	4	249.63	0	0.00	251.00	4	695	0.58%
2021/06/04	1	251.50	1	248.00	252.00	0	684	0.00%
2021/06/02	0.2	245.00	0	0.00	243.50	0.2	675	0.03%
2021/06/01	1	244.00	0	246.00	245.00	1	674	0.14%
2021/05/31	4.1	262.94	1	255.50	254.50	3.1	658	0.46%
2021/05/28	0	0.00	1	246.00	248.00	-1	613	-0.16%
2021/05/27	1	242.00	0	0.00	240.00	1	604	0.17%
2021/05/24	0	238.50	0	0.00	239.50	0	609	0.00%
2021/05/19	0	232.00	0	0.00	230.50	0	623	0.00%
2021/05/18	3	241.17	3.2	236.56	236.50	-0.2	620	-0.03%
2021/05/17	3.2	234.88	3	236.17	239.00	0.2	593	0.03%
2021/05/12	0	0.00	1	232.50	234.00	-1	545	-0.18%
2021/05/11	1	232.00	0	0.00	232.50	1	533	0.19%
2021/05/03	0	0.00	1	242.50	239.00	-1	554	-0.18%
2021/04/16	0	0.00	3	266.50	261.50	-3	727	-0.41%
2021/03/29	1	269.00	1	266.50	268.00	0	813	0.00%
2021/03/26	0	0.00	1	264.00	261.50	-1	807	-0.12%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/11	1	282.00	0	0.00	282.00	1	892	0.11%
2021/03/03	0	0.00	1	283.00	283.00	-1	963	-0.10%
2021/02/19	2	298.00	1	297.00	297.50	1	994	0.10%
2021/02/18	0	0.00	1	286.00	289.50	-1	1,000	-0.10%
2021/02/05	1	274.00	1	277.00	274.50	0	1,001	0.00%
2021/02/01	1	283.50	0.2	283.00	283.50	0.8	998	0.08%
2021/01/27	3	291.00	0	0.00	290.50	3	1,011	0.30%
2021/01/26	0	0.00	1	292.50	292.50	-1	1,024	-0.10%
2021/01/20	1	298.50	2	290.00	290.00	-1	1,132	-0.09%
2021/01/19	0.1	309.00	1	309.00	309.00	-0.9	1,109	-0.08%
2021/01/18	0.1	310.00	0	0.00	310.00	0.1	1,097	0.01%
2021/01/14	1	322.00	1	320.50	316.00	0	1,026	0.00%
2021/01/13	1	311.00	1	314.50	311.00	0	990	0.00%
2021/01/11	1	314.50	1	311.50	316.00	0	957	0.00%
2021/01/08	0	0.00	6	307.67	312.50	-6	931	-0.64%
2021/01/06	1	302.50	0	0.00	307.00	1	892	0.11%
2021/01/05	0	0.00	2	299.00	298.00	-2	844	-0.24%
2020/12/24	0	0.00	1	285.50	284.00	-1	843	-0.12%
2020/12/21	1	289.00	0	0.00	289.00	1	844	0.12%
2020/12/18	0	0.00	1	299.00	298.00	-1	838	-0.12%
2020/12/15	3	284.17	1	284.50	280.00	2	817	0.24%
2020/12/14	2	295.25	1	293.00	293.00	1	825	0.12%
2020/12/11	2	297.00	4	301.00	296.00	-2	841	-0.24%
2020/12/10	3	295.33	0	0.00	291.00	3	825	0.36%
2020/12/09	3	300.00	1	301.00	301.50	2	804	0.25%
2020/12/08	2	302.50	0	0.00	301.50	2	791	0.25%
2020/12/07	0	0.00	4	302.00	299.00	-4	780	-0.51%
2020/12/04	2	301.75	5	301.70	301.00	-3	749	-0.40%
2020/12/03	2	288.75	1	295.00	295.00	1	703	0.14%
2020/12/02	0	0.00	1	283.00	285.00	-1	690	-0.14%
2020/12/01	0	0.00	2	280.25	282.50	-2	695	-0.29%
2020/11/30	0	0.00	1	283.50	276.00	-1	699	-0.14%
2020/11/26	1	279.50	0	0.00	279.00	1	705	0.14%
2020/11/24	1	287.00	0	0.00	288.00	1	708	0.14%
2020/11/18	4	282.38	0	0.00	279.50	4	813	0.49%
2020/11/17	0	0.00	3	283.00	283.50	-3	826	-0.36%
2020/11/16	0	0.00	2	276.75	277.00	-2	827	-0.24%
2020/11/13	2	274.75	0	0.00	277.50	2	827	0.24%
2020/11/11	0	0.00	1	269.50	270.00	-1	807	-0.12%
2020/11/10	2	268.00	1	271.00	271.50	1	805	0.12%
2020/11/09	1	269.00	1	270.50	272.00	0	804	0.00%
2020/11/06	1	271.00	1	268.50	266.50	0	797	0.00%
2020/11/02	0	0.00	1	261.00	261.00	-1	799	-0.13%
2020/10/30	8	266.31	7	270.93	265.00	1	811	0.12%
2020/10/29	1	258.00	2	264.25	264.50	-1	781	-0.13%
2020/10/06	1	247.00	0	0.00	247.00	1	955	0.10%
2020/09/01	5	243.70	0	0.00	243.50	5	1,276	0.39%
2020/08/31	0	0.00	2	247.25	246.00	-2	1,280	-0.16%
2020/08/27	0	0.00	1	243.50	243.50	-1	1,289	-0.08%
2020/08/24	0	0.00	1	235.00	235.00	-1	1,216	-0.08%
2020/08/17	1	277.50	0	0.00	277.50	1	1,138	0.09%
2020/08/12	1	273.50	0	0.00	274.00	1	1,157	0.09%
2020/08/06	0	0.00	1	279.00	279.00	-1	1,206	-0.08%
2020/08/05	1	275.00	0	0.00	276.00	1	1,209	0.08%
2020/08/04	0	0.00	1	266.00	265.50	-1	1,227	-0.08%
2020/07/31	1	263.50	0	0.00	262.50	1	1,222	0.08%
2020/07/28	0	0.00	1	267.50	269.00	-1	1,197	-0.08%
2020/07/27	2	267.50	0	0.00	269.50	2	1,241	0.16%
2020/07/17	1	288.00	1	286.50	284.00	0	1,311	0.00%
2020/07/15	2	300.50	1	294.00	288.50	1	1,310	0.08%
2020/07/14	1	296.00	1	299.00	300.00	0	1,330	0.00%
2020/07/13	1	294.00	1	295.50	295.50	0	1,336	0.00%
2020/07/10	0	0.00	2	293.50	291.00	-2	1,348	-0.15%
2020/07/09	3	308.50	1	309.00	302.50	2	1,353	0.15%
2020/07/08	1	313.00	5	312.10	313.50	-4	1,336	-0.30%
2020/07/07	3	306.00	0	0.00	306.50	3	1,319	0.23%
2020/07/06	7	317.71	8	317.56	310.50	-1	1,303	-0.08%
2020/07/03	6	319.17	4	315.25	310.00	2	1,271	0.16%
2020/07/02	0	0.00	2	301.00	314.00	-2	1,227	-0.16%
2020/07/01	2	289.50	0	0.00	286.50	2	1,188	0.17%
2020/06/29	2	281.25	3	283.67	283.00	-1	1,174	-0.09%
2020/06/24	2	288.00	0	0.00	286.50	2	1,169	0.17%
2020/06/23	1	293.50	0	0.00	293.50	1	1,166	0.09%
2020/06/22	0	0.00	2	291.00	292.50	-2	1,163	-0.17%
2020/06/19	0	0.00	1	286.00	286.00	-1	1,174	-0.09%
2020/06/18	1	281.00	1	283.50	279.50	0	1,184	0.00%
2020/06/17	0	0.00	2	280.50	278.50	-2	1,203	-0.17%
2020/06/16	5	277.80	4	277.63	280.00	1	1,202	0.08%
2020/06/09	2	280.50	0	0.00	276.50	2	1,243	0.16%
2020/06/05	0	0.00	1	286.00	284.50	-1	1,297	-0.08%
2020/06/04	1	283.50	0.1	284.00	280.50	0.9	1,319	0.07%
2020/06/03	3	283.33	2	286.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	1	277.00	284.00	-1	1,361	-0.07%
2020/05/21	0	0.00	1	262.50	266.50	-1	1,459	-0.07%
2020/05/19	3	260.33	0	0.00	259.00	3	1,449	0.21%
2020/05/18	1	267.00	4	259.00	258.00	-3	1,461	-0.21%
2020/05/15	2	280.25	0	0.00	281.50	2	1,442	0.14%
2020/05/14	0	0.00	1	288.50	280.00	-1	1,441	-0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	2	286.75	0	0.00	288.00	2	1,459	0.14%
2020/05/11	1	293.00	1	293.50	295.00	0	1,448	0.00%
2020/05/08	3	282.00	1	282.50	280.00	2	1,416	0.14%
2020/05/07	0	0.00	1	283.00	279.00	-1	1,408	-0.07%
2020/05/06	0	0.00	1	281.50	281.50	-1	1,421	-0.07%
2020/05/04	2	274.00	2	273.00	273.50	0	1,470	0.00%
2020/04/30	4	282.88	2	283.75	281.00	2	1,471	0.14%
2020/04/29	3	278.83	4	285.13	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	1	274.00	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	2	257.25	259.50	-2	1,406	-0.14%
2020/04/24	0	0.00	1	252.50	250.50	-1	1,406	-0.07%
2020/04/22	3	254.17	0	0.00	253.50	3	1,414	0.21%
2020/04/21	0	0.00	1	258.00	259.00	-1	1,418	-0.07%
2020/04/20	1	260.50	1	264.00	266.00	0	1,439	0.00%
2020/04/17	9	267.56	8	259.25	258.00	1	1,431	0.07%
2020/04/16	0	0.00	2	262.25	263.50	-2	1,425	-0.14%
2020/04/14	2	264.00	2	262.00	266.00	0	1,451	0.00%
2020/04/10	8	254.75	9	251.78	256.50	-1	1,513	-0.07%
2020/04/09	3	248.50	0	0.00	248.50	3	1,538	0.20%
2020/04/07	0	0.00	0	263.50	263.50	0	1,589	0.00%
2020/04/06	0	266.00	0	0.00	265.50	0	1,622	0.00%
2020/03/30	0	0.00	1	259.50	259.50	-1	1,795	-0.06%
2020/03/27	0	0.00	2	257.50	257.00	-2	1,810	-0.11%
2020/03/26	0	0.00	9	254.56	259.50	-9	1,835	-0.49%
2020/03/25	4	257.75	25	260.86	250.00	-21	1,834	-1.14%
2020/03/24	3	255.33	10	253.40	256.00	-7	1,824	-0.38%
2020/03/23	0	0.00	1	239.50	245.50	-1	1,829	-0.05%
2020/03/20	1	217.00	1	226.00	227.50	0	1,811	0.00%
2020/03/19	4	213.00	2	208.25	207.00	2	1,818	0.11%
2020/03/18	3	231.67	0	0.00	224.00	3	1,809	0.17%
2020/03/17	0	0.00	2	216.00	229.00	-2	1,804	-0.11%
2020/03/16	11	237.18	0	0.00	225.00	11	1,798	0.61%
2020/03/13	2	216.25	1	215.00	229.50	1	1,790	0.06%
2020/03/12	5	240.80	0	0.00	238.50	5	1,772	0.28%
2020/03/10	2	266.50	2	263.50	273.00	0	1,732	0.00%
2020/03/06	13	291.50	1	286.50	285.00	12	1,691	0.71%
2020/03/04	5	279.70	2	289.50	293.00	3	1,619	0.19%
2020/03/03	2	284.75	6	285.00	285.00	-4	1,617	-0.25%
2020/03/02	5	262.60	6	269.50	271.50	-1	1,594	-0.06%
2020/02/27	3	274.00	1	267.50	266.00	2	1,584	0.13%
2020/02/26	0	0.00	20	279.50	282.00	-20	1,569	-1.27%
2020/02/25	2	278.50	3	275.50	283.00	-1	1,565	-0.06%
2020/02/24	0	0.00	8	269.75	274.00	-8	1,555	-0.51%
2020/02/20	1	279.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	3	285.00	284.50	-3	1,566	-0.19%
2020/02/17	1	275.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	1	270.50	2	273.25	281.50	-1	1,558	-0.06%
2020/02/13	1	276.50	0	0.00	267.00	1	1,535	0.07%
2020/02/11	0	0.00	1	268.50	268.00	-1	1,531	-0.07%
2020/02/07	30	267.10	0	0.00	269.00	30	1,586	1.89%
2020/02/06	1	262.50	16	261.97	272.00	-15	1,575	-0.95%
2020/02/05	0	0.00	5	257.10	260.00	-5	1,563	-0.32%
2020/02/03	8	242.31	0	0.00	242.00	8	1,540	0.52%
2020/01/31	5	258.90	3	260.33	260.50	2	1,515	0.13%
2020/01/30	2	283.50	63	277.29	270.00	-61	1,529	-3.99%
2020/01/20	3	299.83	2	298.00	299.50	1	1,521	0.07%
2020/01/17	3	305.17	7	306.50	301.00	-4	1,516	-0.26%
2020/01/16	9	305.11	3	305.83	304.50	6	1,510	0.40%
2020/01/15	1	310.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	9	314.33	5	318.10	311.00	4	1,462	0.27%
2020/01/10	1	306.00	1	306.00	305.00	0	1,407	0.00%
2020/01/09	2	298.00	8	301.75	304.50	-6	1,377	-0.44%
2020/01/08	28	285.79	31	280.26	284.50	-3	1,335	-0.22%
2020/01/07	5	283.70	6	294.83	284.00	-1	1,323	-0.08%
2020/01/06	1	302.00	1	300.00	300.00	0	1,263	0.00%
2020/01/03	2	308.50	3	313.50	306.00	-1	1,239	-0.08%
2020/01/02	1	315.50	3	314.00	319.00	-2	1,207	-0.17%
2019/12/31	1	305.50	2	311.00	309.00	-1	1,192	-0.08%
2019/12/30	6	306.08	11	307.09	309.00	-5	1,145	-0.44%
2019/12/27	2	304.00	8	297.63	295.00	-6	1,107	-0.54%
2019/12/26	1	294.00	1	295.00	291.50	0	1,048	0.00%
2019/12/25	4	287.75	5	286.90	292.50	-1	1,003	-0.10%
2019/12/24	0	0.00	2	273.00	273.00	-2	933	-0.21%
2019/12/23	0	0.00	3	269.00	272.50	-3	912	-0.33%
2019/12/16	0	0.00	1	262.00	260.50	-1	807	-0.12%
2019/12/13	0	0.00	10.5	257.57	257.00	-10.5	814	-1.29%
2019/12/11	0	0.00	4	253.00	251.50	-4	806	-0.50%
2019/12/10	10	251.50	6	250.50	250.50	4	809	0.49%
2019/12/09	10	252.35	0	0.00	252.00	10	805	1.24%
2019/12/06	1	259.00	0	0.00	258.00	1	789	0.13%
2019/12/05	21	263.98	4	263.25	264.00	17	779	2.18%
2019/12/04	41	255.73	0	0.00	261.00	41	774	5.29%
2019/12/03	20	250.95	0	0.00	251.00	20	771	2.59%
2019/11/22	0	0.00	1	255.00	255.00	-1	776	-0.13%
2019/11/21	1	252.00	0	0.00	252.50	1	776	0.13%
2019/11/20	0	0.00	1	256.50	253.50	-1	776	-0.13%
2019/11/13	0	0.00	1	243.00	245.00	-1	759	-0.13%
2019/11/11	2	248.75	0	0.00	245.00	2	765	0.26%
2019/11/06	4	257.38	0	0.00	258.50	4	718	0.56%
2019/10/28	0	0.00	1	270.00	274.50	-1	657	-0.15%
2019/10/25	2	265.50	0	0.00	260.00	2	640	0.31%
2019/10/24	0	0.00	1	263.50	263.50	-1	645	-0.15%
2019/10/22	0	0.00	1	256.50	257.50	-1	664	-0.15%
2019/10/16	1	249.50	2	252.50	252.00	-1	709	-0.14%
2019/10/15	1	246.50	0	0.00	248.50	1	707	0.14%
2019/10/09	0	0.00	1	240.50	240.50	-1	714	-0.14%
2019/10/07	1	244.00	0	0.00	244.00	1	716	0.14%
2019/10/04	1	255.00	0	0.00	255.00	1	700	0.14%
2019/10/02	1	254.50	0	0.00	254.50	1	694	0.14%
2019/10/01	1	258.50	0	0.00	255.00	1	694	0.14%
2019/09/27	1	258.50	0	0.00	256.50	1	697	0.14%
2019/09/19	0	0.00	2	271.50	270.50	-2	770	-0.26%
2019/09/18	1	278.50	1	276.50	272.50	0	779	0.00%
2019/09/16	2	268.00	0	0.00	267.00	2	774	0.26%
2019/09/10	0	0.00	3	265.00	263.00	-3	804	-0.37%
2019/09/03	4	266.00	1	257.00	255.00	3	804	0.37%
2019/08/21	0	0.00	2	259.00	254.00	-2	947	-0.21%
2019/08/20	0	0.00	2	253.00	254.00	-2	979	-0.20%
2019/08/19	0	0.00	5	240.60	244.00	-5	1,017	-0.49%
2019/08/16	0	0.00	2	238.50	237.00	-2	1,054	-0.19%
2019/08/15	6	237.25	1	240.50	240.50	5	1,077	0.46%
2019/08/14	2	246.00	0	0.00	246.00	2	1,121	0.18%
2019/08/13	0	0.00	1	241.50	241.00	-1	1,152	-0.09%
2019/08/06	1	236.00	1	238.00	244.00	0	1,238	0.00%
2019/08/01	2	243.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	2	247.00	0	0.00	247.50	2	1,229	0.16%
2019/07/24	1	280.00	6	283.17	276.00	-5	1,293	-0.39%
2019/07/23	2	276.25	3	277.33	275.00	-1	1,283	-0.08%
2019/07/18	0	0.00	5	256.00	255.50	-5	1,270	-0.39%
2019/07/17	0	0.00	1	266.00	266.00	-1	1,281	-0.08%
2019/07/16	11	273.82	1	276.00	270.50	10	1,308	0.76%
2019/07/12	0	0.00	1	270.00	270.00	-1	1,368	-0.07%
2019/07/10	1	273.00	0	0.00	271.00	1	1,400	0.07%
2019/07/08	1	266.50	0	0.00	266.00	1	1,404	0.07%
2019/07/05	1	271.00	0	0.00	271.00	1	1,412	0.07%
2019/07/01	0.1	275.50	2	285.00	276.00	-1.9	1,499	-0.13%
2019/06/26	7	248.00	7	248.00	251.00	0	1,496	0.00%
2019/06/25	0	0.00	2	248.00	244.50	-2	1,512	-0.13%
2019/06/21	0	0.00	1	248.50	246.00	-1	1,537	-0.07%
2019/06/20	2	246.25	1	245.50	245.00	1	1,548	0.06%
2019/06/19	2	247.00	5	245.80	243.50	-3	1,582	-0.19%
2019/06/17	3	231.00	3	225.67	231.00	0	1,610	0.00%
2019/06/14	1	230.00	0	0.00	226.50	1	1,632	0.06%
2019/06/11	1	241.50	1	243.00	236.50	0	1,670	0.00%
2019/06/05	14	233.61	11	237.91	231.00	3	1,679	0.18%
2019/05/31	0	0.00	1	226.00	226.50	-1	1,698	-0.06%
2019/05/29	3	215.17	1	212.00	215.50	2	1,677	0.12%
2019/05/28	1	220.50	2	217.25	220.00	-1	1,671	-0.06%
2019/05/27	1	213.50	1	219.00	218.00	0	1,674	0.00%
2019/05/24	1	212.00	2	213.50	219.50	-1	1,689	-0.06%
2019/05/23	2	215.00	0	0.00	205.00	2	1,678	0.12%
2019/05/22	24	231.13	33	230.03	227.50	-9	1,692	-0.53%
2019/05/21	12	216.88	12	217.88	224.50	0	1,739	0.00%
2019/05/20	15	226.13	6	233.42	218.00	9	1,690	0.53%
2019/05/17	2	253.75	1	243.50	242.00	1	1,661	0.06%
2019/05/10	0	0.00	2	270.00	276.00	-2	1,701	-0.12%
2019/05/06	1	280.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	2	293.75	1	293.50	290.50	1	1,699	0.06%
2019/05/02	3	289.67	8	288.56	302.50	-5	1,687	-0.30%
2019/04/30	2	268.00	0	0.00	276.00	2	1,640	0.12%
2019/04/29	1	274.50	0	0.00	273.00	1	1,637	0.06%
2019/04/23	6	296.75	5	295.40	294.00	1	1,709	0.06%
2019/04/22	3	302.33	15	299.43	298.50	-12	1,719	-0.70%
2019/04/19	11	293.27	1	293.00	290.00	10	1,700	0.59%
2019/04/18	3	289.50	5	291.60	289.00	-2	1,696	-0.12%
2019/04/17	3	277.00	3	278.33	280.00	0	1,685	0.00%
2019/04/16	1	271.00	1	274.00	270.00	0	1,699	0.00%
2019/04/15	3	272.17	0	0.00	271.00	3	1,745	0.17%
2019/04/11	0	0.00	1	274.00	274.50	-1	1,808	-0.06%
2019/04/10	1	273.50	1	272.50	272.50	0	1,834	0.00%
2019/04/09	3	268.50	2	270.00	269.50	1	1,829	0.05%
2019/04/08	6	274.67	2	273.00	274.00	4	1,817	0.22%
2019/04/03	1	292.50	1	291.50	287.00	0	1,770	0.00%
2019/04/02	2	286.00	2	290.00	287.00	0	1,761	0.00%
2019/04/01	3	286.17	8	285.88	287.50	-5	1,754	-0.28%
2019/03/29	2	283.25	3	282.50	282.50	-1	1,730	-0.06%
2019/03/28	12	268.50	10	270.00	276.00	2	1,724	0.12%
2019/03/22	5	277.70	0	0.00	277.00	5	1,747	0.29%
2019/03/19	1	302.50	1	307.00	301.00	0	1,743	0.00%
2019/03/18	0	0.00	1	297.00	296.00	-1	1,739	-0.06%
2019/03/15	2	295.00	2	289.50	287.50	0	1,739	0.00%
2019/03/08	1	280.50	1	279.50	283.00	0	1,815	0.00%
2019/03/06	2	290.00	3	294.00	295.50	-1	1,812	-0.06%
2019/03/05	1	296.00	0	0.00	293.50	1	1,813	0.06%
2019/02/27	0	0.00	1	306.50	307.00	-1	1,798	-0.06%
2019/02/26	1	321.00	1	319.50	318.00	0	1,797	0.00%
2019/02/25	2	322.25	7	324.43	319.00	-5	1,771	-0.28%
2019/02/22	3	314.50	2	325.00	312.00	1	1,720	0.06%
2019/02/21	9	324.94	2	318.00	318.00	7	1,672	0.42%
2019/02/20	3	303.67	7.3	318.78	322.50	-4.3	1,616	-0.26%
2019/02/19	3	291.83	1	295.00	293.50	2	1,541	0.13%
2019/02/15	3	299.50	2	291.00	286.00	1	1,528	0.07%
2019/02/13	0	0.00	5	298.00	296.00	-5	1,513	-0.33%
2019/02/12	0	0.00	2	283.00	289.50	-2	1,476	-0.14%
2019/02/11	1	276.50	9	275.00	276.00	-8	1,446	-0.55%
2019/01/30	0	0.00	1	266.50	261.50	-1	1,423	-0.07%
2019/01/29	2	260.25	0	0.00	260.50	2	1,417	0.14%
2019/01/28	7	262.50	1	263.00	267.00	6	1,415	0.42%
2019/01/25	0	0.00	4	254.00	254.00	-4	1,412	-0.28%
2019/01/24	1	257.50	1	255.00	254.00	0	1,422	0.00%
2019/01/23	0	0.00	1	255.50	255.50	-1	1,432	-0.07%
2019/01/18	1	259.00	1	261.00	262.00	0	1,483	0.00%
2019/01/17	2	260.75	2	260.50	262.50	0	1,476	0.00%
2019/01/16	20	265.38	11	259.27	260.00	9	1,459	0.62%
2019/01/15	2	264.50	6	265.42	275.00	-4	1,424	-0.28%
2019/01/14	4	271.38	1	262.50	263.50	3	1,408	0.21%
2019/01/11	10	264.00	13	267.31	263.00	-3	1,381	-0.22%
2019/01/10	3	267.17	0	0.00	265.50	3	1,369	0.22%
2019/01/09	1	262.00	0	0.00	261.50	1	1,355	0.07%
2019/01/08	3	269.00	4	268.00	261.50	-1	1,325	-0.08%
2019/01/07	5	256.70	5	264.70	265.00	0	1,287	0.00%
2019/01/04	1	243.50	0	0.00	241.00	1	1,245	0.08%
2019/01/03	1	251.50	1	248.00	250.00	0	1,232	0.00%
2019/01/02	0	0.00	1	243.00	246.50	-1	1,195	-0.08%
2018/12/22	0	0.00	1	220.50	220.50	-1	1,200	-0.08%
2018/12/21	0	0.00	1	226.00	226.00	-1	1,200	-0.08%
2018/12/20	1	226.50	2	216.25	218.50	-1	1,189	-0.08%
2018/12/19	2	229.25	1	222.00	222.00	1	1,174	0.09%
2018/12/18	1	236.00	1	239.00	232.00	0	1,149	0.00%
2018/12/17	3	237.67	2	238.75	234.00	1	1,130	0.09%
2018/12/14	1	245.00	2	251.25	252.00	-1	1,092	-0.09%
2018/12/13	3	241.17	4	241.63	241.50	-1	1,062	-0.09%
2018/12/12	2	233.25	3	235.67	238.00	-1	1,049	-0.10%
2018/12/10	1	213.00	0	0.00	213.50	1	999	0.10%
2018/12/07	5	226.00	0	0.00	225.50	5	978	0.51%
2018/12/06	1	240.00	0	0.00	237.50	1	939	0.11%
2018/12/05	2	264.75	0	0.00	263.50	2	939	0.21%
2018/11/30	1	269.00	1	259.00	258.00	0	927	0.00%
2018/11/29	0	0.00	2	261.75	263.50	-2	922	-0.22%
2018/11/28	1	240.00	1	245.00	248.00	0	907	0.00%
2018/11/23	1	222.00	0	0.00	213.00	1	858	0.12%
2018/11/22	1	241.50	0	0.00	235.00	1	837	0.12%
2018/11/16	3	233.50	0	0.00	230.50	3	858	0.35%
2018/11/14	1	240.00	5	234.70	230.00	-4	858	-0.47%
2018/11/13	1	238.50	0	0.00	236.50	1	854	0.12%
2018/11/08	1	240.00	1	235.00	234.50	0	906	0.00%
2018/11/02	0	0.00	1	237.00	237.00	-1	881	-0.11%
2018/11/01	0	0.00	10	222.50	226.00	-10	859	-1.16%
2018/10/30	1	187.50	1	188.50	188.50	0	844	0.00%
2018/10/26	7	209.71	5	213.90	212.00	2	804	0.25%
2018/10/25	9	234.67	0	0.00	231.50	9	783	1.15%
2018/10/24	1	256.00	0	0.00	257.00	1	785	0.13%
2018/10/23	1	259.50	0	0.00	259.50	1	786	0.13%
2018/10/19	1	252.00	1	263.50	263.50	0	779	0.00%
2018/10/18	1	261.00	0	0.00	261.50	1	778	0.13%
2018/10/17	0	0.00	1	259.50	259.50	-1	778	-0.13%
2018/10/16	0	0.00	1	248.00	250.00	-1	772	-0.13%
2018/10/15	0	0.00	1	250.00	250.00	-1	768	-0.13%
2018/10/11	2	238.75	0	0.00	244.50	2	752	0.27%
2018/10/09	1	268.00	0	0.00	265.00	1	752	0.13%
2018/10/05	0	0.00	1	272.00	276.00	-1	784	-0.13%
2018/10/04	1	293.50	1	295.00	285.00	0	787	0.00%
2018/09/27	0	0.00	1	283.00	283.00	-1	772	-0.13%
2018/09/25	2	291.00	2	289.25	292.50	0	771	0.00%
2018/09/20	0	0.00	1	281.50	281.50	-1	770	-0.13%
2018/09/19	3	283.00	0	0.00	279.00	3	782	0.38%
2018/09/18	1	289.50	2	282.50	282.00	-1	784	-0.13%
2018/09/11	1	289.00	2	288.75	285.50	-1	772	-0.13%
2018/09/10	0	0.00	2	276.25	273.00	-2	754	-0.27%
2018/09/07	4	272.75	1	272.00	272.00	3	754	0.40%
2018/09/06	1	275.00	0	0.00	279.00	1	753	0.13%
2018/09/05	0	0.00	1	262.50	260.00	-1	754	-0.13%
2018/08/31	1	260.50	0	0.00	263.00	1	777	0.13%
2018/08/30	0	0.00	2	257.50	256.00	-2	790	-0.25%
2018/08/29	1	254.50	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	1	254.50	263.50	-1	830	-0.12%
2018/08/17	6	232.00	6	226.50	239.00	0	843	0.00%
2018/08/16	2	225.75	2	225.75	225.50	0	820	0.00%
2018/08/13	0	0.00	1	254.00	254.00	-1	786	-0.13%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/07	2	274.75	0	0.00	281.00	2	802	0.25%
2018/08/01	0	0.00	1	269.50	265.50	-1	812	-0.12%
2018/07/25	0	0.00	1	275.00	273.00	-1	897	-0.11%
2018/07/24	1	268.00	1	275.00	275.00	0	915	0.00%
2018/07/19	1	281.50	0	0.00	281.50	1	986	0.10%
2018/07/17	1	285.00	2	283.00	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	1	267.00	276.50	-1	996	-0.10%
2018/07/13	2	266.75	2	266.25	269.50	0	991	0.00%
2018/07/12	1	251.50	1	255.00	253.00	0	1,005	0.00%
2018/07/11	1.1	244.17	0	0.00	244.50	1.1	1,010	0.10%
2018/07/10	0	0.00	1	250.00	249.50	-1	1,021	-0.10%
2018/07/09	1	247.00	1	244.50	254.00	0	1,022	0.00%
2018/07/06	1	250.50	0	0.00	251.00	1	1,020	0.10%
2018/07/05	1	269.00	1	270.00	270.00	0	1,027	0.00%
2018/07/04	0	0.00	1	272.00	272.00	-1	1,056	-0.09%
2018/07/03	1	268.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	2	280.25	3	284.33	284.50	-1	1,073	-0.09%
2018/06/28	1	270.50	2	269.75	268.00	-1	1,065	-0.09%
2018/06/25	3	304.83	4	302.88	301.50	-1	1,042	-0.10%
2018/06/22	1.1	297.55	1	300.50	298.00	0.1	1,045	0.00%
2018/06/21	2	304.25	0	0.00	298.50	2	1,048	0.19%
2018/06/20	0	0.00	2	305.50	311.00	-2	1,042	-0.19%
2018/06/19	3	312.67	0	0.00	302.00	3	1,040	0.29%
2018/06/15	0	0.00	1	329.00	326.00	-1	1,031	-0.10%
2018/06/13	3	332.17	2	336.50	325.00	1	1,020	0.10%
2018/06/08	3.1	331.31	1	330.50	320.00	2.1	989	0.21%
2018/06/06	2.1	341.81	1	340.50	343.00	1.1	983	0.11%
2018/06/05	4	339.38	3.3	342.35	347.00	0.8	965	0.08%
2018/05/30	0	0.00	1	301.00	305.00	-1	934	-0.11%
2018/05/28	0.1	304.00	0	0.00	305.50	0.1	929	0.01%
2018/05/25	0	0.00	0	304.00	301.00	0	928	0.00%
2018/05/21	0	300.50	0	0.00	302.50	0	975	0.00%
2018/05/15	1	319.50	1	324.50	298.00	0	1,061	0.00%
2018/05/14	1	307.00	0	0.00	311.50	1	1,077	0.09%
2018/05/03	0	0.00	1	294.00	300.00	-1	1,077	-0.09%
2018/05/02	0	0.00	1	265.00	286.00	-1	1,055	-0.09%
2018/04/30	3	269.83	1	268.00	278.00	2	1,032	0.19%
2018/04/27	0	0.00	1	278.00	268.50	-1	1,027	-0.10%
2018/04/26	1.1	284.82	0	0.00	283.00	1.1	1,002	0.11%
2018/04/20	1	339.50	0	0.00	341.50	1	998	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/13	1	343.50	1	334.50	336.00	0	965	0.00%
2018/04/10	2	326.00	0	0.00	318.50	2	1,048	0.19%
2018/04/09	1	345.00	0	0.00	337.00	1	1,039	0.10%
2018/04/02	0	0.00	1	380.00	379.00	-1	1,045	-0.10%
2018/03/30	0.1	377.00	0	0.00	375.00	0.1	1,061	0.01%
2018/03/22	0	0.00	0.2	386.00	387.50	-0.2	1,097	-0.02%
2018/03/20	1	393.00	1	386.00	385.00	0	1,127	0.00%
2018/03/16	0.1	377.00	1	380.00	377.50	-0.9	1,181	-0.08%
2018/03/15	0.1	382.50	0	0.00	384.50	0.1	1,208	0.01%
2018/03/13	0	0.00	1	388.50	385.50	-1	1,244	-0.08%
2018/03/09	0	0.00	1	368.50	368.50	-1	1,267	-0.08%
2018/02/22	1	354.00	1	359.50	367.00	0	1,462	0.00%
2018/02/12	1	335.00	1	335.00	335.50	0	1,448	0.00%
2018/02/08	0	0.00	1	346.50	346.50	-1	1,502	-0.07%
2018/02/06	2	332.50	0	0.00	334.50	2	1,463	0.14%
2018/02/05	0	0.00	2	365.25	365.50	-2	1,438	-0.14%
2018/02/02	0	0.00	1	374.00	374.00	-1	1,443	-0.07%
2018/02/01	1	379.50	3	373.17	374.00	-2	1,455	-0.14%
2018/01/31	0	0.00	2	368.25	370.00	-2	1,467	-0.14%
2018/01/24	2	374.75	0	0.00	375.00	2	1,569	0.13%
2018/01/23	0	0.00	1	375.00	375.00	-1	1,606	-0.06%
2018/01/22	2	371.00	0	0.00	373.50	2	1,598	0.13%
2018/01/19	2	380.50	2	369.00	368.00	0	1,587	0.00%
2018/01/15	0	0.00	1	381.00	381.50	-1	1,558	-0.06%
2018/01/12	9	388.00	1	382.50	378.00	8	1,552	0.52%
2018/01/10	1	401.00	1	397.00	397.00	0	1,544	0.00%
2018/01/08	2	405.00	2	435.50	399.00	0	1,535	0.00%
2018/01/05	4	426.75	4	419.75	429.00	0	1,503	0.00%
2018/01/03	1	393.50	1	393.50	395.00	0	1,462	0.00%