聯亞 (3081)-元大-北屯券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.5
漲跌
▲5.5
漲幅
+4.55%
成交量
1,219張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.4	126.48	5	123.90	126.50	-0.6	3,321	-0.02%
2024/05/14	3	121.00	2	122.00	121.00	1	3,452	0.03%
2024/05/13	4	121.63	3	122.50	121.50	1	3,644	0.03%
2024/05/10	3	125.00	3	126.67	125.00	0	3,963	0.00%
2024/05/09	1	127.00	0	0.00	126.00	1	4,083	0.02%
2024/05/08	0	0.00	1	131.00	130.00	-1	4,112	-0.02%
2024/05/07	0.3	130.00	0	0.00	131.00	0.3	4,138	0.01%
2024/05/06	0	130.50	0	0.00	130.50	0	4,126	0.00%
2024/05/03	5	133.50	0	0.00	132.50	5	4,117	0.12%
2024/05/02	3	133.50	1	132.50	134.50	2	4,114	0.05%
2024/04/30	0	0.00	10	134.65	137.00	-10	4,107	-0.24%
2024/04/29	0	0.00	1	122.50	127.50	-1	4,009	-0.02%
2024/04/26	2	121.50	2	121.99	123.50	0	3,979	0.00%
2024/04/25	4	122.25	1.1	122.00	121.50	2.9	3,948	0.07%
2024/04/23	0	129.00	1	125.00	128.00	-1	3,877	-0.02%
2024/04/22	4	122.25	3	123.83	121.00	1	3,857	0.03%
2024/04/19	2	127.50	2.1	128.95	126.00	-0.1	3,852	0.00%
2024/04/18	1	133.50	1	134.50	133.50	0	3,819	0.00%
2024/04/16	1	135.00	0.1	133.00	132.00	0.9	3,808	0.02%
2024/04/15	0	0.00	1	134.48	134.00	-1	3,792	-0.03%
2024/04/12	2	138.25	0	0.00	136.50	2	3,774	0.05%
2024/04/11	3	139.50	4	137.49	137.00	-1	3,768	-0.03%
2024/04/10	0	142.00	0	0.00	141.00	0	3,783	0.00%
2024/04/09	1	136.00	1	137.50	137.00	0	3,769	0.00%
2024/04/08	2	141.50	2	138.52	139.00	0	3,746	0.00%
2024/04/03	1	142.59	4	146.25	145.00	-3	3,713	-0.08%
2024/04/02	2	141.50	0	142.00	141.50	2	3,692	0.05%
2024/04/01	0	144.50	2	140.50	144.50	-2	3,674	-0.05%
2024/03/27	0	0.00	2	132.50	133.00	-2	3,626	-0.06%
2024/03/22	3	139.83	3	140.50	139.00	0	3,597	0.00%
2024/03/21	5	140.10	8	137.69	139.00	-3	3,582	-0.08%
2024/03/20	1.5	144.26	3.1	143.34	140.00	-1.6	3,526	-0.05%
2024/03/19	0.5	151.59	0	0.00	148.50	0.5	3,490	0.01%
2024/03/18	1.2	150.15	1	149.00	152.00	0.2	3,515	0.01%
2024/03/15	3.1	147.60	4	149.00	142.50	-1	3,496	-0.03%
2024/03/14	3.1	149.28	3.1	150.06	148.00	0	3,454	0.00%
2024/03/13	10.6	154.45	9.1	148.50	151.50	1.6	3,426	0.05%
2024/03/12	0.3	154.28	0	0.00	155.00	0.3	3,342	0.01%
2024/03/11	1	147.00	1	147.50	147.00	0	3,305	0.00%
2024/03/08	3	145.67	1	150.00	144.50	2	3,301	0.06%
2024/03/07	3	157.17	4	158.13	152.50	-1	3,214	-0.03%
2024/03/06	3	152.00	5	155.00	155.50	-2	3,140	-0.06%
2024/03/05	4	155.25	1.2	152.63	156.50	2.8	3,095	0.09%
2024/03/04	3	160.00	7	161.79	157.50	-4	3,037	-0.13%
2024/03/01	3	157.50	7	160.14	158.50	-4	2,910	-0.14%
2024/02/29	13	149.35	5	148.50	148.50	8	2,793	0.29%
2024/02/27	6.1	153.86	5	156.90	153.00	1.1	2,732	0.04%
2024/02/26	6.4	156.64	5	156.60	155.50	1.4	2,634	0.05%
2024/02/23	14.6	158.24	12	156.25	154.50	2.6	2,555	0.10%
2024/02/22	0	0.00	5.1	153.25	156.00	-5.1	2,317	-0.22%
2024/02/21	2	136.50	2	138.50	142.00	0	2,181	0.00%
2024/02/20	2	140.75	3	143.33	137.00	-1	2,069	-0.05%
2024/02/19	0.4	135.79	1	135.00	143.00	-0.7	1,935	-0.03%
2024/02/16	3.8	133.27	3	135.99	134.00	0.7	1,879	0.04%
2024/02/15	4	134.00	6.1	136.52	137.00	-2.1	1,805	-0.12%
2024/02/05	5.4	130.69	5.1	130.60	131.50	0.2	1,669	0.01%
2024/02/02	6.1	122.87	11.3	122.82	126.50	-5.2	1,479	-0.35%
2024/02/01	1	110.00	6.9	117.17	118.00	-5.9	1,174	-0.50%
2024/01/31	0	0.00	4	108.50	107.50	-4	1,052	-0.38%
2024/01/30	4	107.00	2	107.00	107.00	2	1,020	0.20%
2024/01/24	0.1	104.00	2	103.25	103.50	-2	1,019	-0.19%
2024/01/23	1	100.00	1	100.00	100.00	0	1,030	0.00%
2024/01/22	1	99.40	0	0.00	99.70	1	1,047	0.10%
2024/01/19	1.1	98.05	0	0.00	98.00	1.1	1,073	0.10%
2024/01/18	0	0.00	2	98.85	99.00	-2	1,135	-0.18%
2024/01/17	3	98.60	0	0.00	97.30	3	1,141	0.26%
2024/01/12	0	0.00	2	103.25	102.50	-2	1,163	-0.17%
2024/01/11	0	0.00	6	101.67	102.00	-6	1,165	-0.51%
2024/01/08	1	100.50	0	0.00	100.50	1	1,222	0.08%
2024/01/05	1	100.50	0	0.00	100.50	1	1,234	0.08%
2024/01/04	0	0.00	1	101.50	100.00	-1	1,238	-0.08%
2023/12/28	1	106.50	0	0.00	106.00	1	1,496	0.07%
2023/12/27	0	0.00	1.1	105.61	106.00	-1.1	1,636	-0.07%
2023/12/25	1	104.00	0	0.00	103.00	1	1,770	0.06%
2023/12/21	0	0.00	2	104.50	105.00	-2	1,827	-0.11%
2023/12/20	6	108.92	2	106.00	106.00	4	1,863	0.21%
2023/12/18	0	0.00	7	108.36	108.00	-7	1,951	-0.36%
2023/12/15	0	0.00	1	109.50	109.00	-1	2,004	-0.05%
2023/12/14	0	0.00	2	109.00	109.00	-2	2,081	-0.10%
2023/12/13	8	111.00	3	111.83	110.50	5	2,115	0.24%
2023/12/12	0.1	107.38	0	0.00	106.00	0.1	2,148	0.00%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/06	0	0.00	2	106.50	106.00	-2	2,441	-0.08%
2023/12/05	2	102.50	0	0.00	102.00	2	2,478	0.08%
2023/12/01	1	107.50	2	108.00	108.00	-1	2,521	-0.04%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	1	107.00	2	106.75	107.00	-1	2,591	-0.04%
2023/11/28	2	104.75	2	103.75	105.00	0	2,639	0.00%
2023/11/23	2	107.00	3	107.17	105.00	-1	2,654	-0.04%
2023/11/22	1	106.50	1	106.00	107.00	0	2,638	0.00%
2023/11/21	1	106.00	0	0.00	106.50	1	2,630	0.04%
2023/11/20	4	104.88	7	103.79	105.50	-3	2,620	-0.11%
2023/11/16	0	0.00	0.3	102.00	101.50	-0.3	2,584	-0.01%
2023/11/15	1.2	100.67	9	100.94	100.50	-7.8	2,586	-0.30%
2023/11/13	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2023/11/10	1	100.50	0	0.00	100.00	1	2,600	0.04%
2023/11/08	0	0.00	1	101.00	100.50	-1	2,591	-0.04%
2023/11/07	2	100.00	3	100.33	101.00	-1	2,591	-0.04%
2023/11/06	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/11/02	2	97.30	2	97.60	97.80	0	2,610	0.00%
2023/10/31	0.4	94.50	0	0.00	93.90	0.4	2,628	0.02%
2023/10/27	6.1	95.18	1	94.80	94.90	5.1	2,698	0.19%
2023/10/26	9	98.03	2	98.25	96.00	7	2,803	0.25%
2023/10/25	2.3	106.73	2	106.00	106.00	0.3	2,898	0.01%
2023/10/24	0.1	103.40	0	0.00	104.50	0.1	2,929	0.00%
2023/10/23	1	102.50	1	103.00	102.50	0	2,931	0.00%
2023/10/20	0.1	104.00	0	0.00	103.00	0.1	2,939	0.00%
2023/10/18	0.1	107.96	1	107.50	107.50	-0.9	2,931	-0.03%
2023/10/17	1.2	112.66	2	115.00	112.50	-0.8	2,906	-0.03%
2023/10/13	0.1	115.06	0	0.00	114.00	0.1	2,953	0.00%
2023/10/12	0	0.00	1	115.00	115.50	-1	2,983	-0.03%
2023/10/11	1.1	114.96	2	113.75	113.50	-1	3,013	-0.03%
2023/10/06	12.3	116.99	2	115.00	114.50	10.3	2,989	0.34%
2023/10/05	4.2	124.50	1	127.00	123.50	3.2	2,881	0.11%
2023/10/04	1	125.50	3	125.17	125.50	-2	2,816	-0.07%
2023/10/03	6	125.75	2	123.50	123.50	4	2,737	0.15%
2023/10/02	2	125.50	4	124.38	126.00	-2	2,606	-0.08%
2023/09/26	1.4	116.27	1	116.50	115.50	0.4	2,490	0.01%
2023/09/25	1.4	118.47	0	0.00	117.50	1.4	2,467	0.06%
2023/09/22	0.1	112.96	0	0.00	117.50	0.1	2,430	0.00%
2023/09/21	1.1	118.31	1	117.00	115.00	0.1	2,371	0.01%
2023/09/20	0	0.00	8	116.69	116.00	-8	2,323	-0.34%
2023/09/19	7	113.57	3	113.50	114.50	4	2,271	0.18%
2023/09/18	1	118.50	1	119.00	118.50	0	2,186	0.00%
2023/09/15	1	119.50	2	120.00	118.50	-1	2,127	-0.05%
2023/09/14	1	117.50	2	119.75	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	3	113.50	113.50	-3	1,853	-0.16%
2023/09/08	5	109.60	2	113.00	111.00	3	1,719	0.17%
2023/09/07	4	108.50	0	0.00	108.00	4	1,668	0.24%
2023/09/06	2	105.00	1	104.50	108.00	1	1,659	0.06%
2023/09/05	2	109.50	0	0.00	110.50	2	1,601	0.12%
2023/09/04	1	110.50	0	0.00	110.50	1	1,576	0.06%
2023/09/01	2	107.25	2	102.75	107.50	0	1,536	0.00%
2023/08/31	1	100.00	0	0.00	100.50	1	1,545	0.06%
2023/08/28	2	93.35	0	0.00	91.70	2	1,557	0.13%
2023/08/25	0	0.00	5	92.66	93.10	-5	1,573	-0.32%
2023/08/23	0	0.00	5	92.12	92.40	-5	1,630	-0.31%
2023/08/16	1	92.00	0	0.00	92.00	1	1,704	0.06%
2023/08/14	1	93.60	0	0.00	92.60	1	1,733	0.06%
2023/08/11	0	0.00	1	98.40	98.60	-1	1,715	-0.06%
2023/08/10	2	97.10	3	97.30	96.80	-1	1,714	-0.06%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	1	103.00	102.00	-1	1,697	-0.06%
2023/08/07	1	101.00	0	0.00	101.00	1	1,719	0.06%
2023/08/04	0.1	104.50	1	104.50	105.00	-0.9	1,696	-0.05%
2023/08/02	1.2	102.92	8	105.19	104.00	-6.8	1,709	-0.40%
2023/08/01	7	113.14	6	106.50	106.50	1	1,693	0.06%
2023/07/31	4	117.38	1	118.50	117.00	3	1,624	0.18%
2023/07/28	14	115.75	19	115.77	117.50	-5	1,507	-0.33%
2023/07/27	0	0.00	4.1	105.48	109.50	-4.1	1,358	-0.30%
2023/07/26	5	100.70	0	0.00	99.60	5	1,348	0.37%
2023/07/25	4	103.75	0	0.00	103.00	4	1,447	0.28%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/20	0	0.00	1	107.47	105.50	-1	1,460	-0.07%
2023/07/19	7	105.86	0	107.50	104.50	7	1,462	0.48%
2023/07/18	7	114.36	15	109.23	107.00	-8	1,479	-0.54%
2023/07/17	1	108.69	1.4	109.14	114.00	-0.4	1,423	-0.03%
2023/07/14	0	0.00	5	107.50	108.00	-5	1,396	-0.36%
2023/07/13	1	103.00	0	0.00	102.50	1	1,367	0.07%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/11	1	103.00	0	0.00	103.00	1	1,384	0.07%
2023/07/07	1	103.00	0	0.00	103.00	1	1,503	0.07%
2023/07/06	4	105.00	2	105.50	105.50	2	1,551	0.13%
2023/07/05	1	103.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	5	105.10	2	106.00	104.50	3	1,580	0.19%
2023/07/03	3	102.00	0	0.00	101.50	3	1,589	0.19%
2023/06/30	6	102.00	0	0.00	102.00	6	1,650	0.36%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/27	3	102.00	0	0.00	100.50	3	1,842	0.16%
2023/06/21	0.1	99.80	0	0.00	100.00	0.1	2,160	0.00%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	3	102.83	103.00	-3	2,330	-0.13%
2023/06/14	4	100.75	0	0.00	100.50	4	2,318	0.17%
2023/06/12	1	101.50	0	0.00	101.00	1	2,325	0.04%
2023/06/09	1	102.00	2	102.00	102.00	-1	2,331	-0.04%
2023/06/08	2	101.00	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	8	99.25	1	98.50	99.30	7	2,357	0.30%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/01	5.2	104.55	0	0.00	105.00	5.2	2,332	0.22%
2023/05/30	2.2	109.52	1.1	110.04	106.00	1.1	2,376	0.05%
2023/05/29	1.1	106.92	2	107.00	106.50	-0.9	2,361	-0.04%
2023/05/26	1	105.50	1	104.00	103.50	0	2,439	0.00%
2023/05/25	0	0.00	2	104.00	103.50	-2	2,559	-0.08%
2023/05/23	1	106.50	2	106.75	106.00	-1	2,585	-0.04%
2023/05/22	1	104.00	1	104.50	105.00	0	2,584	0.00%
2023/05/19	1	103.00	1	101.50	102.50	0	2,549	0.00%
2023/05/17	1	98.21	0	0.00	98.10	1	2,530	0.04%
2023/05/16	1.1	98.17	0	0.00	98.10	1.1	2,553	0.04%
2023/05/15	0	0.00	3	97.60	97.50	-3	2,572	-0.12%
2023/05/12	0	96.60	0	0.00	99.20	0	2,611	0.00%
2023/05/11	0.3	99.15	0	0.00	96.30	0.3	2,639	0.01%
2023/05/10	0.1	101.25	0	0.00	102.00	0.1	2,695	0.00%
2023/05/09	0.1	100.70	0	0.00	100.00	0.1	2,768	0.00%
2023/05/08	0.1	102.00	0	0.00	102.00	0.1	2,776	0.00%
2023/05/05	0.1	104.06	0	0.00	103.50	0.1	2,823	0.00%
2023/05/04	0	103.50	2	102.00	103.00	-2	2,911	-0.07%
2023/05/02	7.1	101.44	7	104.00	103.50	0.1	3,060	0.00%
2023/04/28	3.4	101.60	2	99.80	101.00	1.4	3,048	0.05%
2023/04/25	2	117.50	0	0.00	116.50	2	2,930	0.07%
2023/04/21	0	0.00	1	125.00	122.00	-1	2,964	-0.03%
2023/04/19	1	132.50	2	129.00	129.00	-1	2,991	-0.03%
2023/04/18	2	130.75	2.1	131.05	130.00	-0.1	2,982	0.00%
2023/04/17	1.1	129.57	2	131.00	131.00	-1	2,985	-0.03%
2023/04/14	1	131.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	1	130.00	1	132.00	129.50	0	2,967	0.00%
2023/04/12	2.1	133.00	0	0.00	132.00	2.1	2,945	0.07%
2023/04/11	1	140.00	1	138.00	140.00	0	2,869	0.00%
2023/04/07	0	0.00	1	137.00	138.00	-1	2,814	-0.04%
2023/04/06	0	0.00	1	136.00	136.50	-1	2,777	-0.04%
2023/03/31	4.1	132.90	0	0.00	132.50	4.1	2,758	0.15%
2023/03/30	2	138.00	1	138.50	137.00	1	2,710	0.04%
2023/03/29	3	138.50	3	140.00	137.00	0	2,681	0.00%
2023/03/28	10	137.25	18	135.58	135.50	-8	2,673	-0.30%
2023/03/27	6	136.50	16	136.16	135.00	-10	2,599	-0.39%
2023/03/24	4	139.38	8.2	138.44	140.00	-4.2	2,509	-0.17%
2023/03/23	5	129.70	3.3	131.26	130.00	1.7	2,336	0.07%
2023/03/22	4	120.88	0.4	128.75	129.00	3.6	2,267	0.16%
2023/03/21	0	0.00	0	125.00	117.50	0	2,230	0.00%
2023/03/20	0	0.00	1	115.50	115.00	-1	2,307	-0.04%
2023/03/17	4	115.13	3	115.17	115.50	1	2,340	0.04%
2023/03/16	2	114.74	6	115.17	112.50	-4	2,402	-0.17%
2023/03/15	3	116.67	2	116.00	115.50	1	2,516	0.04%
2023/03/14	1	117.50	3	116.67	115.50	-2	2,691	-0.07%
2023/03/13	7	118.50	1	118.50	118.50	6	2,755	0.22%
2023/03/10	1.1	121.97	11	122.09	121.00	-9.9	2,873	-0.34%
2023/03/09	1	126.00	0	0.00	126.00	1	2,932	0.03%
2023/03/08	1	128.00	3	127.83	127.00	-2	3,035	-0.07%
2023/03/07	2	130.25	1	129.47	127.50	1	3,264	0.03%
2023/03/06	4.1	129.98	1	128.00	129.50	3.1	3,433	0.09%
2023/03/03	12.4	133.27	0	0.00	130.50	12.4	3,482	0.36%
2023/03/02	1	133.50	8	133.69	133.50	-7	3,503	-0.20%
2023/03/01	2	129.50	1	131.50	131.00	1	3,484	0.03%
2023/02/24	3	134.17	4	132.88	131.50	-1	3,482	-0.03%
2023/02/23	22.1	133.55	13.3	135.30	133.50	8.8	3,421	0.26%
2023/02/22	2.2	126.56	4	125.88	126.00	-1.8	3,331	-0.05%
2023/02/21	6	128.42	5	129.30	127.50	1	3,355	0.03%
2023/02/20	10	128.20	5	129.00	128.00	5	3,441	0.15%
2023/02/17	0.2	127.00	2	129.25	128.50	-1.8	3,483	-0.05%
2023/02/16	4	127.75	2	127.50	128.00	2	3,529	0.06%
2023/02/15	8.3	126.39	7	125.50	126.50	1.3	3,605	0.04%
2023/02/14	4.8	128.04	5	128.70	127.00	-0.2	3,701	-0.01%
2023/02/13	7	130.29	4	131.00	130.00	3	3,766	0.08%
2023/02/10	4	129.13	4	129.88	130.00	0	3,828	0.00%
2023/02/09	4	128.37	9.5	128.32	128.50	-5.5	3,892	-0.14%
2023/02/08	7	131.93	10	131.80	131.00	-3	3,927	-0.08%
2023/02/07	7	131.57	6	132.08	133.50	1	3,924	0.03%
2023/02/06	3	127.50	3	128.33	127.00	0	3,985	0.00%
2023/02/03	3	128.67	5	128.50	128.00	-2	4,080	-0.05%
2023/02/02	10.1	124.04	5	124.70	127.00	5.1	4,150	0.12%
2023/02/01	7.4	126.27	3	127.67	128.00	4.4	4,107	0.11%
2023/01/31	8	126.00	7	124.14	127.50	1	4,054	0.02%
2023/01/30	3	116.83	2	117.25	116.50	1	3,953	0.03%
2023/01/16	2	114.50	4	114.38	114.50	-2	3,947	-0.05%
2023/01/13	5	114.00	4	115.50	113.00	1	3,978	0.03%
2023/01/12	2	116.00	3	116.67	116.00	-1	3,967	-0.03%
2023/01/11	3	116.33	3	117.00	116.50	0	3,952	0.00%
2023/01/10	1	114.00	1	112.50	114.50	0	3,915	0.00%
2023/01/09	2	111.25	2	110.00	111.50	0	3,897	0.00%
2023/01/06	1	107.00	2	105.50	108.00	-1	3,881	-0.03%
2023/01/05	3	105.50	4	107.63	106.00	-1	3,883	-0.03%
2023/01/04	1	106.00	1	108.00	106.00	0	3,878	0.00%
2023/01/03	1	108.00	1	105.00	108.00	0	3,890	0.00%
2022/12/30	3	106.00	5	106.90	106.00	-2	3,903	-0.05%
2022/12/29	0	0.00	2	105.50	107.00	-2	3,962	-0.05%
2022/12/28	9	105.72	9	106.67	105.50	0	3,956	0.00%
2022/12/27	4	111.00	3	109.50	111.00	1	3,940	0.03%
2022/12/26	3	109.17	2	111.25	108.00	1	3,942	0.03%
2022/12/23	3	110.17	3	109.50	110.50	0	3,954	0.00%
2022/12/22	1	114.00	1	114.00	111.50	0	3,959	0.00%
2022/12/21	2	112.00	3	112.17	112.00	-1	3,963	-0.03%
2022/12/20	2	115.25	0	0.00	111.50	2	3,948	0.05%
2022/12/19	1	122.00	2	121.25	120.00	-1	3,912	-0.03%
2022/12/16	1	121.50	1	122.00	121.50	0	3,927	0.00%
2022/12/15	1	125.50	2	124.25	122.00	-1	3,913	-0.03%
2022/12/14	0	0.00	7	122.71	122.00	-7	3,920	-0.18%
2022/12/13	4	120.38	0	0.00	119.50	4	3,899	0.10%
2022/12/12	3	120.83	3	118.17	121.50	0	3,876	0.00%
2022/12/09	2	126.00	1	122.00	124.00	1	3,811	0.03%
2022/12/08	14	123.71	3	123.17	125.00	11	3,793	0.29%
2022/12/07	9	125.39	7	122.21	122.50	2	3,756	0.05%
2022/12/06	15	128.13	14	128.61	128.00	1	3,690	0.03%
2022/12/05	4	123.88	2	123.25	124.50	2	3,563	0.06%
2022/12/02	5	124.00	8	124.69	124.00	-3	3,513	-0.09%
2022/12/01	4	119.75	5	119.70	118.50	-1	3,432	-0.03%
2022/11/30	4	116.88	0	0.00	118.50	4	3,371	0.12%
2022/11/29	13	119.81	17	119.68	118.00	-4	3,283	-0.12%
2022/11/28	16	115.91	10	115.85	115.00	6	3,057	0.20%
2022/11/25	7	111.43	9	110.78	111.50	-2	2,879	-0.07%
2022/11/24	3	106.83	3	107.33	108.50	0	2,802	0.00%
2022/11/23	1	103.50	5	103.80	103.50	-4	2,769	-0.14%
2022/11/22	4.1	101.91	2	102.25	102.00	2.1	2,761	0.08%
2022/11/21	1.1	104.02	9	104.67	104.00	-8	2,784	-0.29%
2022/11/18	9.5	103.05	3	102.17	102.50	6.5	2,791	0.23%
2022/11/17	0.1	103.25	3	103.33	103.50	-2.9	2,810	-0.10%
2022/11/16	3.3	99.99	0	0.00	100.50	3.3	2,800	0.12%
2022/11/15	1	102.50	7	101.86	103.50	-6	2,758	-0.22%
2022/11/14	1	99.50	0	0.00	99.60	1	2,807	0.04%
2022/11/11	8	98.00	1	97.10	96.80	7	2,769	0.25%
2022/11/10	2	96.20	0	0.00	95.60	2	2,721	0.07%
2022/11/09	1	96.20	2	97.10	97.50	-1	2,647	-0.04%
2022/11/08	0	0.00	2	97.00	94.40	-2	2,619	-0.08%
2022/11/07	2	93.20	1.2	94.93	94.30	0.8	2,589	0.03%
2022/11/04	2	92.05	1	92.40	92.00	1	2,564	0.04%
2022/11/03	2	92.40	2	91.90	92.60	0	2,576	0.00%
2022/11/02	4.2	93.08	4	92.65	92.30	0.2	2,678	0.01%
2022/11/01	11	91.68	10	91.75	90.00	1	2,640	0.04%
2022/10/31	3.5	92.96	1	92.70	92.70	2.5	2,575	0.10%
2022/10/28	2.5	99.43	0	0.00	98.10	2.5	2,470	0.10%
2022/10/27	0.1	109.50	0	0.00	109.00	0.1	2,446	0.00%
2022/10/25	1	123.00	4	123.00	122.50	-3	2,547	-0.12%
2022/10/19	1	132.00	1	131.00	128.50	0	2,768	0.00%
2022/10/18	1	129.00	1	129.50	130.00	0	2,782	0.00%
2022/10/14	2	129.25	2	130.00	127.50	0	2,818	0.00%
2022/10/13	0	0.00	1	128.50	125.00	-1	2,819	-0.04%
2022/10/11	0	0.00	1	135.00	130.50	-1	2,831	-0.04%
2022/10/07	1	144.50	2	141.50	140.50	-1	2,820	-0.04%
2022/10/06	4	144.50	2	144.00	144.00	2	2,817	0.07%
2022/09/30	0	0.00	1	141.00	142.50	-1	2,804	-0.04%
2022/09/29	1	143.00	1	141.00	138.00	0	2,799	0.00%
2022/09/28	1	140.50	1	140.00	139.00	0	2,785	0.00%
2022/09/27	1	149.00	0.1	147.27	151.50	0.9	2,761	0.03%
2022/09/26	4	150.50	5	150.48	147.50	-1	2,744	-0.04%
2022/09/23	1	155.00	3	160.83	154.50	-2	2,725	-0.07%
2022/09/22	1	153.00	2	158.75	160.50	-1	2,702	-0.04%
2022/09/21	3	157.50	2	156.75	158.00	1	2,689	0.04%
2022/09/19	5	157.50	5	157.10	156.00	0	2,631	0.00%
2022/09/16	3	162.67	3	162.17	161.00	0	2,612	0.00%
2022/09/15	1	171.00	0	0.00	163.50	1	2,595	0.04%
2022/09/08	3	162.50	0	0.00	162.00	3	2,426	0.12%
2022/09/07	4	168.63	4	163.50	163.50	0	2,398	0.00%
2022/09/06	1	174.00	1	178.00	179.00	0	2,338	0.00%
2022/09/05	7	175.29	7	173.64	172.00	0	2,300	0.00%
2022/09/02	2	176.50	2	179.50	177.50	0	2,269	0.00%
2022/09/01	3	175.50	3	176.00	174.50	0	2,250	0.00%
2022/08/31	1.1	180.42	1	177.00	177.00	0.1	2,237	0.00%
2022/08/30	1	174.56	1	180.50	180.50	0	2,220	0.00%
2022/08/29	2	170.00	2	172.00	173.50	0	2,204	0.00%
2022/08/26	1	186.50	1	180.52	176.00	0	2,183	0.00%
2022/08/25	0	0.00	1	178.00	181.00	-1	2,128	-0.05%
2022/08/24	6	178.17	6	179.00	178.50	0	2,085	0.00%
2022/08/23	3	175.17	2	170.25	170.00	1	2,029	0.05%
2022/08/22	1	185.00	1	183.00	176.00	0	1,991	0.00%
2022/08/19	4	176.75	4	178.38	181.50	0	1,924	0.00%
2022/08/17	0	0.00	1	169.49	164.50	-1	1,772	-0.06%
2022/08/16	1	170.00	1	171.50	169.50	0	1,727	0.00%
2022/08/15	0	163.50	0	0.00	167.50	0	1,679	0.00%
2022/08/12	1	161.50	1	163.50	165.00	0	1,614	0.00%
2022/08/11	2	163.00	2	164.25	163.50	0	1,555	0.00%
2022/08/10	5	162.70	5	162.70	166.00	0	1,472	0.00%
2022/08/09	9	162.44	9	163.67	163.50	0	1,382	0.00%
2022/08/08	3	147.83	3	149.50	157.00	0	1,189	0.00%
2022/08/05	1	134.50	1	144.50	143.00	0	1,084	0.00%
2022/08/03	1	140.00	1	136.00	139.50	0	989	0.00%
2022/08/02	1	134.00	1	134.50	138.00	0	954	0.00%
2022/07/29	1	151.00	1	153.00	155.00	0	823	0.00%
2022/07/28	3	145.67	3	145.99	146.50	0	760	0.00%
2022/07/27	1	145.50	4	146.38	149.50	-3	661	-0.45%
2022/07/26	0	141.50	0	0.00	138.00	0	591	0.00%
2022/07/25	0	134.00	1	130.00	132.50	-1	541	-0.18%
2022/07/22	1	129.50	0	0.00	129.50	1	520	0.19%
2022/07/14	1	111.00	1	112.00	110.50	0	397	0.00%
2022/07/13	1	100.50	3	99.67	103.50	-2	380	-0.53%
2022/07/12	12	96.78	11	96.00	96.50	1	391	0.26%
2022/07/11	1	106.50	0	114.21	106.00	1	388	0.26%
2022/07/08	0	116.57	0	117.00	117.50	0	377	0.00%
2022/07/07	0	109.50	0	0.00	109.00	0	335	0.00%
2022/07/06	0	115.00	0	0.00	107.00	0	319	0.00%
2022/06/21	0.1	121.50	0	0.00	122.50	0.1	270	0.04%
2022/06/20	0.1	123.50	0	0.00	119.50	0.1	272	0.02%
2022/06/17	0.1	130.50	0	0.00	128.00	0.1	267	0.02%
2022/06/16	0.1	137.00	0	0.00	133.00	0.1	260	0.02%
2022/06/15	0.1	140.00	0	0.00	136.50	0.1	258	0.02%
2022/06/10	0.1	146.35	0	0.00	145.00	0.1	257	0.04%
2022/06/09	0.1	149.75	0	0.00	148.50	0.1	257	0.04%
2022/06/08	0.1	148.50	0	0.00	149.50	0.1	257	0.04%
2022/05/26	2	131.50	0	0.00	131.00	2	251	0.80%
2022/04/27	1	140.00	1	143.00	144.00	0	275	0.00%
2022/04/26	0	145.00	0	0.00	147.00	0	282	0.01%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/03/08	0	187.00	0	0.00	183.50	0	345	0.00%
2022/03/03	0	0.00	1	186.00	189.00	-1	374	-0.27%
2022/02/23	1	182.00	0	0.00	183.00	1	403	0.25%
2022/02/14	0	0.00	0	190.50	190.50	0	422	-0.01%
2022/01/25	0	0.00	0	196.00	190.00	0	487	0.00%
2022/01/24	0.1	196.90	0	0.00	203.00	0.1	498	0.01%
2022/01/21	0.1	203.30	0	0.00	202.50	0.1	493	0.01%
2022/01/19	0.1	208.30	0	0.00	205.00	0.1	494	0.01%
2022/01/18	0.2	204.95	0	0.00	204.50	0.2	486	0.04%
2022/01/17	0.1	206.50	0	0.00	206.50	0.1	484	0.01%
2022/01/14	0	209.00	3	215.17	211.50	-3	480	-0.61%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2021/12/27	3	193.67	0	0.00	192.00	3	463	0.65%
2021/12/22	2	193.50	0	0.00	193.00	2	458	0.44%
2021/12/06	1	195.50	0	0.00	193.50	1	437	0.23%
2021/11/29	0	0.00	5	204.80	208.50	-5	425	-1.18%
2021/11/25	1	201.50	1	205.00	196.50	0	391	0.00%
2021/11/24	2	188.75	0	0.00	190.00	2	374	0.53%
2021/11/22	0	0.00	1	194.50	193.00	-1	369	-0.27%
2021/11/19	1	190.50	0	0.00	191.00	1	366	0.27%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/03	1	207.50	1	200.00	203.00	0	429	0.00%
2021/11/02	1	201.50	1	203.00	205.00	0	410	0.00%
2021/10/29	0	0.00	1	179.00	178.50	-1	365	-0.27%
2021/10/28	5	180.40	4	179.38	181.50	1	365	0.27%
2021/10/05	0	0.00	3	204.00	204.00	-3	390	-0.77%
2021/10/04	1	210.00	1	216.00	208.50	0	389	0.00%
2021/09/01	0	219.50	0	0.00	222.50	0	828	0.00%
2021/08/20	0	0.00	0	213.00	211.00	0	971	0.00%
2021/08/18	0	0.00	0	210.00	221.00	0	972	0.00%
2021/08/17	0.2	220.00	1	222.48	216.00	-0.8	967	-0.08%
2021/08/13	1	224.50	0	0.00	223.50	1	913	0.11%
2021/08/09	1	236.00	0	0.00	235.00	1	1,016	0.10%
2021/08/05	1	240.50	0	0.00	240.00	1	1,034	0.10%
2021/07/28	0	0.00	1	243.00	243.00	-1	1,034	-0.10%
2021/07/27	0.1	249.00	0	0.00	246.50	0.1	1,036	0.01%
2021/07/21	0	0.00	1	247.01	246.50	-1	1,046	-0.10%
2021/07/20	1	256.01	0	0.00	250.50	1	1,044	0.10%
2021/07/14	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/09	0	249.00	0	0.00	249.50	0	1,034	0.00%
2021/07/07	0	0.00	1	245.00	242.00	-1	1,036	-0.10%
2021/07/06	0	251.00	0	0.00	248.00	0	1,021	0.00%
2021/07/05	0	0.00	1	259.00	260.50	-1	1,008	-0.10%
2021/06/30	0	0.00	2	267.00	265.00	-2	998	-0.20%
2021/06/29	1	270.50	1	270.50	270.50	0	991	0.00%
2021/06/28	1	269.00	2.1	270.10	268.00	-1.1	977	-0.11%
2021/06/25	2	259.00	0	0.00	258.00	2	953	0.21%
2021/06/24	0	264.00	0	0.00	261.50	0	957	0.00%
2021/06/22	2	264.00	1.1	262.86	265.00	0.9	968	0.09%
2021/06/21	1	262.00	0	263.50	261.50	1	969	0.10%
2021/06/18	0	264.50	0	0.00	263.50	0	966	0.00%
2021/06/16	0.1	266.50	0.2	266.00	266.00	-0.1	962	-0.01%
2021/06/15	3.2	274.23	2	273.75	274.50	1.2	949	0.12%
2021/06/11	3	283.51	1	283.00	284.50	2	892	0.23%
2021/06/10	0	280.98	2	270.75	275.00	-2	825	-0.24%
2021/06/09	1	263.50	2	264.00	265.50	-1	767	-0.13%
2021/06/08	0	0.00	1	254.50	258.00	-1	726	-0.14%
2021/06/07	2	251.49	0	0.00	251.00	2	695	0.29%
2021/06/01	0.1	251.50	1	245.50	245.00	-0.9	674	-0.13%
2021/05/31	3	259.33	1	252.00	254.50	2	658	0.30%
2021/05/26	0	0.00	2	241.00	241.50	-2	608	-0.33%
2021/05/24	1	242.00	1	240.50	239.50	0	609	0.00%
2021/05/20	0	0.00	0	232.00	227.00	0	608	0.00%
2021/05/18	0	0.00	5	226.50	236.50	-5	620	-0.81%
2021/05/17	5	243.20	1	235.50	239.00	4	593	0.67%
2021/05/14	1	226.00	0	0.00	225.00	1	535	0.19%
2021/05/12	2	245.00	2	238.50	234.00	0	545	0.00%
2021/05/03	3	238.00	0	0.00	239.00	3	554	0.54%
2021/04/29	1	249.00	1	248.00	247.00	0	549	0.00%
2021/04/23	1	257.00	0	0.00	257.50	1	618	0.16%
2021/04/19	0	0.00	1.1	262.57	262.50	-1.1	704	-0.15%
2021/04/16	0	266.50	0	0.00	261.50	0	727	0.00%
2021/04/15	0	264.50	0	0.00	266.50	0	742	0.00%
2021/04/12	1	271.50	0	0.00	265.50	1	824	0.12%
2021/04/09	0	271.00	0	0.00	270.50	0	821	0.00%
2021/04/01	0	271.00	0	0.00	271.00	0	817	0.00%
2021/03/31	0	272.00	0	0.00	270.00	0	820	0.00%
2021/03/30	0	269.30	0	0.00	270.00	0	819	0.00%
2021/03/25	1	260.00	0	0.00	260.50	1	806	0.12%
2021/03/22	1	270.00	1	271.00	270.50	0	809	0.00%
2021/03/18	1	281.00	0	0.00	279.00	1	804	0.12%
2021/03/08	1	278.50	0	0.00	276.50	1	967	0.10%
2021/03/05	2	273.00	0	0.00	282.00	2	967	0.21%
2021/02/26	0	0.00	1	285.00	285.00	-1	982	-0.10%
2021/02/25	0	0.00	1	282.50	281.00	-1	993	-0.10%
2021/02/19	2	298.25	1	299.00	297.50	1	994	0.10%
2021/02/17	1	281.00	1	288.00	282.00	0	1,001	0.00%
2021/01/29	0	0.00	1	280.50	273.50	-1	1,011	-0.10%
2021/01/28	2	280.25	0	283.00	277.00	2	1,014	0.20%
2021/01/27	0	0.00	0	293.00	290.50	0	1,011	0.00%
2021/01/26	0	298.08	0	0.00	292.50	0	1,024	0.00%
2021/01/25	1	296.00	0	0.00	295.00	1	1,027	0.10%
2021/01/21	0	0.00	1	296.50	296.50	-1	1,126	-0.09%
2021/01/20	3	292.00	1	300.01	290.00	2	1,132	0.18%
2021/01/19	0	0.00	0	307.00	309.00	0	1,109	0.00%
2021/01/18	2	318.00	4	319.25	310.00	-2	1,097	-0.18%
2021/01/15	0	0.00	1	313.00	313.00	-1	1,056	-0.09%
2021/01/14	1	316.00	1	322.50	316.00	0	1,026	0.00%
2021/01/11	3	312.50	1	315.00	316.00	2	957	0.21%
2021/01/08	1	308.00	1	312.00	312.50	0	931	0.00%
2021/01/07	0	0.00	1	304.50	305.00	-1	919	-0.11%
2021/01/06	1	306.00	1	307.00	307.00	0	892	0.00%
2021/01/05	1	299.00	1	300.00	298.00	0	844	0.00%
2021/01/04	0	0.00	1	284.50	288.00	-1	829	-0.12%
2020/12/25	1	280.50	0	0.00	279.50	1	847	0.12%
2020/12/22	0	0.00	0.3	287.50	280.50	-0.3	847	-0.03%
2020/12/17	0	0.00	1	292.50	295.50	-1	833	-0.12%
2020/12/16	0	0.00	0.2	287.50	286.50	-0.2	826	-0.02%
2020/12/15	1	286.00	0	0.00	280.00	1	817	0.12%
2020/12/10	1	294.50	0	0.00	291.00	1	825	0.12%
2020/12/07	0	0.00	1	300.00	299.00	-1	780	-0.13%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/11/25	0	0.00	0	284.00	283.00	0	710	0.00%
2020/11/13	0	0.00	2	277.25	277.50	-2	827	-0.24%
2020/11/04	0	0.00	2	270.00	270.00	-2	786	-0.25%
2020/11/02	1	269.50	1	268.50	261.00	0	799	0.00%
2020/10/30	2	271.50	8	272.25	265.00	-6	811	-0.74%
2020/10/29	1	265.48	4	261.75	264.50	-3	781	-0.38%
2020/10/21	0	0.00	1	244.00	240.50	-1	816	-0.12%
2020/10/16	2	243.25	0	0.00	241.00	2	874	0.23%
2020/10/13	2	248.25	0	0.00	249.00	2	905	0.22%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/14	1	241.00	0	0.00	240.00	1	1,241	0.08%
2020/08/24	2	235.00	1	235.00	235.00	1	1,216	0.08%
2020/08/20	2	245.50	50	249.00	240.00	-48	1,162	-4.13%
2020/08/05	0	0.00	1	271.00	276.00	-1	1,209	-0.08%
2020/07/31	1	264.00	0	0.00	262.50	1	1,222	0.08%
2020/07/28	1	266.50	1	267.50	269.00	0	1,197	0.00%
2020/07/27	1	268.00	2	268.50	269.50	-1	1,241	-0.08%
2020/07/24	1	276.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	2	279.00	0	0.00	275.50	2	1,312	0.15%
2020/07/16	3	284.33	0	0.00	285.50	3	1,322	0.23%
2020/07/15	1	291.00	0	0.00	288.50	1	1,310	0.08%
2020/07/10	0	0.00	1	301.50	291.00	-1	1,348	-0.07%
2020/07/08	0	0.00	1	310.00	313.50	-1	1,336	-0.07%
2020/07/06	50	321.64	0	0.00	310.50	50	1,303	3.84%
2020/07/03	5	317.10	1.2	322.72	310.00	3.8	1,271	0.30%
2020/07/02	0	0.00	1	292.00	314.00	-1	1,227	-0.08%
2020/06/29	1	282.50	0	0.00	283.00	1	1,174	0.09%
2020/06/17	1	280.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	0	0.00	1	278.00	280.00	-1	1,202	-0.08%
2020/06/15	0	0.00	0	269.50	265.50	0	1,196	0.00%
2020/06/11	0	0.00	1	274.50	272.00	-1	1,205	-0.08%
2020/06/09	1	275.00	1	276.50	276.50	0	1,243	0.00%
2020/06/05	0	0.00	1	281.00	284.50	-1	1,297	-0.08%
2020/06/04	1	283.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	286.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	284.00	1	283.00	284.00	-1	1,361	-0.07%
2020/05/26	0	0.00	1	273.00	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	0	271.00	267.00	0	1,447	0.00%
2020/05/21	1	268.50	1	266.00	266.50	0	1,459	0.00%
2020/05/18	3	261.00	3	261.00	258.00	0	1,461	0.00%
2020/05/11	0	292.50	0	0.00	295.00	0	1,448	0.00%
2020/05/08	1	280.00	0	0.00	280.00	1	1,416	0.07%
2020/05/04	0	0.00	0	274.50	273.50	0	1,470	0.00%
2020/04/29	2	284.75	3	287.67	289.50	-1	1,448	-0.07%
2020/04/28	2	276.24	6	270.17	277.50	-4	1,433	-0.28%
2020/04/24	0	0.00	1	248.00	250.50	-1	1,406	-0.07%
2020/04/23	0	0.00	6	250.50	251.50	-6	1,406	-0.43%
2020/04/22	5	253.90	1	252.50	253.50	4	1,414	0.28%
2020/04/21	3	260.33	1	266.00	259.00	2	1,418	0.14%
2020/04/20	2	263.25	0	0.00	266.00	2	1,439	0.14%
2020/04/17	2	261.25	0	0.00	258.00	2	1,431	0.14%
2020/04/15	0	0.00	1	264.50	262.00	-1	1,458	-0.07%
2020/04/14	2	262.25	2	263.00	266.00	0	1,451	0.00%
2020/04/13	0	0.00	3	255.83	253.00	-3	1,492	-0.20%
2020/04/10	3	252.67	0	0.00	256.50	3	1,513	0.20%
2020/04/09	1	251.00	0	0.00	248.50	1	1,538	0.07%
2020/03/31	0	0.00	2	261.00	261.00	-2	1,726	-0.12%
2020/03/26	1	255.00	1	258.50	259.50	0	1,835	0.00%
2020/03/24	2	253.50	4	259.00	256.00	-2	1,824	-0.11%
2020/03/13	1	215.00	2	215.50	229.50	-1	1,790	-0.06%
2020/03/12	2	237.25	0	0.00	238.50	2	1,772	0.11%
2020/03/10	1	265.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	2	270.25	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2	295.00	3	286.50	285.00	-1	1,691	-0.06%
2020/03/05	2	305.75	10	303.70	306.50	-8	1,652	-0.48%
2020/03/04	0	0.00	1	286.00	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/03/02	5	271.00	0	0.00	271.50	5	1,594	0.31%
2020/02/27	1	266.00	0	0.00	266.00	1	1,584	0.06%
2020/02/26	0	0.00	3	282.00	282.00	-3	1,569	-0.19%
2020/02/18	9	284.89	12	285.00	284.50	-3	1,566	-0.19%
2020/02/14	0	0.00	4	273.13	281.50	-4	1,558	-0.26%
2020/02/13	10	276.50	1	267.00	267.00	9	1,535	0.59%
2020/02/07	1	269.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	3	259.00	1	260.21	272.00	2	1,575	0.13%
2020/02/03	1	240.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	256.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	1	277.00	0.3	270.00	270.00	0.7	1,529	0.05%
2020/01/20	1	299.00	0	0.00	299.50	1	1,521	0.07%
2020/01/16	3	306.00	10	305.00	304.50	-7	1,510	-0.46%
2020/01/15	0	0.00	11	313.91	315.50	-11	1,486	-0.74%
2020/01/14	20	311.85	2	315.50	311.00	18	1,462	1.23%
2020/01/10	11	306.55	10	301.30	305.00	1	1,407	0.07%
2020/01/09	0	0.00	14	299.04	304.50	-14	1,377	-1.02%
2020/01/08	11	285.95	0	0.00	284.50	11	1,335	0.82%
2020/01/07	4	289.75	3	285.33	284.00	1	1,323	0.08%
2020/01/06	2	300.00	2	302.25	300.00	0	1,263	0.00%
2020/01/03	2	310.50	0	0.00	306.00	2	1,239	0.16%
2020/01/02	0	0.00	2	315.25	319.00	-2	1,207	-0.17%
2019/12/31	3	308.83	0	0.00	309.00	3	1,192	0.25%
2019/12/27	1	302.00	2	299.75	295.00	-1	1,107	-0.09%
2019/12/26	1	293.50	1	292.00	291.50	0	1,048	0.00%
2019/12/25	2	285.25	1	279.50	292.50	1	1,003	0.10%
2019/12/23	1	265.50	2	268.50	272.50	-1	912	-0.11%
2019/12/20	1	259.00	0	0.00	262.00	1	881	0.11%
2019/12/19	0	0.00	1	260.50	257.00	-1	869	-0.12%
2019/12/18	1	263.50	1	268.00	257.00	0	852	0.00%
2019/12/17	1	260.50	0	0.00	260.00	1	816	0.12%
2019/12/16	1	262.50	1	261.00	260.50	0	807	0.00%
2019/12/10	0	0.00	1	252.00	250.50	-1	809	-0.12%
2019/12/09	1	254.00	0	0.00	252.00	1	805	0.12%
2019/12/06	0.1	259.00	5	260.10	258.00	-4.9	789	-0.62%
2019/12/05	2	263.75	1	264.00	264.00	1	779	0.13%
2019/12/04	2	253.50	2	261.25	261.00	0	774	0.00%
2019/12/02	1	249.00	0	0.00	249.50	1	778	0.13%
2019/11/29	0.1	254.00	0	0.00	254.00	0.1	784	0.01%
2019/11/28	0.1	262.00	1	263.50	263.00	-0.9	776	-0.12%
2019/11/27	1	256.50	0	0.00	257.00	1	780	0.13%
2019/11/25	0	0.00	1	256.00	257.00	-1	778	-0.13%
2019/11/22	1	254.00	1	255.50	255.00	0	776	0.00%
2019/11/21	1	248.50	0	0.00	252.50	1	776	0.13%
2019/11/18	1	255.00	0	0.00	254.00	1	775	0.13%
2019/11/15	1	247.00	1	250.00	257.50	0	787	0.00%
2019/11/14	0	0.00	1	250.00	243.50	-1	768	-0.13%
2019/11/11	0	0.00	1	246.00	245.00	-1	765	-0.13%
2019/11/08	1	250.00	1	255.00	250.00	0	759	0.00%
2019/11/07	2	253.50	2	261.50	249.50	0	743	0.00%
2019/11/06	2	258.75	1	259.00	258.50	1	718	0.14%
2019/11/04	4	279.25	2	277.75	275.50	2	681	0.29%
2019/10/30	1	269.50	0	0.00	268.50	1	669	0.15%
2019/10/29	1	280.50	1	280.50	265.00	0	695	0.00%
2019/10/28	0	0.00	2	268.25	274.50	-2	657	-0.30%
2019/10/25	1	264.50	0	0.00	260.00	1	640	0.16%
2019/10/24	0	0.00	1	263.50	263.50	-1	645	-0.15%
2019/10/23	0	0.00	1	256.50	256.50	-1	645	-0.15%
2019/10/21	0	0.00	1	252.00	251.50	-1	683	-0.15%
2019/10/15	1	246.50	2	248.50	248.50	-1	707	-0.14%
2019/10/14	3	245.67	0	0.00	248.00	3	717	0.42%
2019/10/08	1	244.50	0	0.00	245.00	1	714	0.14%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/09/23	0	0.00	1	266.50	269.00	-1	735	-0.14%
2019/09/20	1	267.00	0	0.00	267.50	1	760	0.13%
2019/09/18	1	278.00	3	278.50	272.50	-2	779	-0.26%
2019/09/04	0	262.00	0	0.00	263.00	0	802	0.00%
2019/09/03	1	264.00	2	259.50	255.00	-1	804	-0.12%
2019/08/30	0	0.00	1	259.50	259.50	-1	808	-0.12%
2019/08/27	1	253.00	0	0.00	252.50	1	834	0.12%
2019/08/26	1	246.00	1	251.00	253.00	0	852	0.00%
2019/08/23	0	0.00	1	255.50	253.00	-1	890	-0.11%
2019/08/21	1	258.00	1	255.00	254.00	0	947	0.00%
2019/08/20	1	250.50	3	253.50	254.00	-2	979	-0.20%
2019/08/13	1	241.50	0	0.00	241.00	1	1,152	0.09%
2019/08/12	1	243.00	0	0.00	242.00	1	1,208	0.08%
2019/08/02	2	248.50	3	246.17	246.00	-1	1,239	-0.08%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	247.50	2	247.25	247.50	0	1,229	0.00%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/24	4	281.00	2	278.00	276.00	2	1,293	0.15%
2019/07/22	0	0.00	1	269.50	272.00	-1	1,278	-0.08%
2019/07/16	1	272.00	0	0.00	270.50	1	1,308	0.08%
2019/07/10	1	271.00	2	271.75	271.00	-1	1,400	-0.07%
2019/07/09	0	0.00	1	266.00	270.50	-1	1,402	-0.07%
2019/07/08	2	269.00	1	274.00	266.00	1	1,404	0.07%
2019/07/04	2	270.00	1	273.00	269.00	1	1,424	0.07%
2019/07/03	1	268.50	2	272.50	269.00	-1	1,440	-0.07%
2019/07/02	1	274.50	1	276.00	274.50	0	1,486	0.00%
2019/06/28	0	0.00	1	262.00	261.50	-1	1,489	-0.07%
2019/06/27	2	261.50	4	260.88	258.00	-2	1,501	-0.13%
2019/06/25	2	253.25	2	246.00	244.50	0	1,512	0.00%
2019/06/19	3	246.83	0	0.00	243.50	3	1,582	0.19%
2019/06/14	1	226.50	0	0.00	226.50	1	1,632	0.06%
2019/06/05	1	239.50	1	231.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	2	230.00	231.00	-2	1,676	-0.12%
2019/05/31	0	0.00	1	224.50	226.50	-1	1,698	-0.06%
2019/05/30	1	221.50	2	224.25	222.50	-1	1,694	-0.06%
2019/05/28	2	220.25	2	217.50	220.00	0	1,671	0.00%
2019/05/27	2	212.50	0	0.00	218.00	2	1,674	0.12%
2019/05/24	0	0.00	2	211.75	219.50	-2	1,689	-0.12%
2019/05/23	1	206.00	1	212.00	205.00	0	1,678	0.00%
2019/05/22	1	232.00	0	0.00	227.50	1	1,692	0.06%
2019/05/20	2	223.75	0	0.00	218.00	2	1,690	0.12%
2019/05/17	1	243.50	1	249.00	242.00	0	1,661	0.00%
2019/05/16	1	268.00	0	0.00	268.50	1	1,617	0.06%
2019/05/10	0	0.00	4	273.88	276.00	-4	1,701	-0.24%
2019/05/09	3	269.83	0	0.00	269.00	3	1,700	0.18%
2019/05/03	2	293.50	1	296.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	2	291.50	302.50	-2	1,687	-0.12%
2019/04/30	1	271.50	2	273.00	276.00	-1	1,640	-0.06%
2019/04/29	3	274.67	1	273.50	273.00	2	1,637	0.12%
2019/04/26	1	280.50	3	280.67	277.00	-2	1,646	-0.12%
2019/04/24	0	0.00	2	292.25	292.50	-2	1,694	-0.12%
2019/04/23	1	295.50	1	296.50	294.00	0	1,709	0.00%
2019/04/22	2	300.75	0	0.00	298.50	2	1,719	0.12%
2019/04/18	11	290.77	11	289.45	289.00	0	1,696	0.00%
2019/04/11	0	0.00	1	275.50	274.50	-1	1,808	-0.06%
2019/04/10	2	272.25	2	272.25	272.50	0	1,834	0.00%
2019/04/09	1	269.00	48	269.68	269.50	-47	1,829	-2.57%
2019/04/08	0	0.00	2	273.00	274.00	-2	1,817	-0.11%
2019/04/03	0	0.00	10	293.30	287.00	-10	1,770	-0.56%
2019/04/02	1	286.00	13	291.12	287.00	-12	1,761	-0.68%
2019/04/01	0	0.00	1	290.00	287.50	-1	1,754	-0.06%
2019/03/29	3	281.00	1	283.00	282.50	2	1,730	0.12%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	2	272.50	0	0.00	272.00	2	1,717	0.12%
2019/03/26	2	275.50	0	0.00	277.00	2	1,732	0.12%
2019/03/25	35	273.43	0	0.00	273.50	35	1,733	2.02%
2019/03/22	0	0.00	1	279.00	277.00	-1	1,747	-0.06%
2019/03/19	20	304.00	0	0.00	301.00	20	1,743	1.15%
2019/03/15	0	0.00	1	289.00	287.50	-1	1,739	-0.06%
2019/03/13	2	291.00	0	0.00	280.50	2	1,796	0.11%
2019/03/05	10	301.50	0	0.00	293.50	10	1,813	0.55%
2019/03/04	5	308.50	0	0.00	299.00	5	1,815	0.28%
2019/02/22	1	316.00	0	0.00	312.00	1	1,720	0.06%
2019/02/21	4	329.75	1	321.50	318.00	3	1,672	0.18%
2019/02/20	0	0.00	3	318.50	322.50	-3	1,616	-0.19%
2019/02/12	1	274.50	0	0.00	289.50	1	1,476	0.07%
2019/01/17	0	0.00	1	262.50	262.50	-1	1,476	-0.07%
2019/01/16	2	261.50	0	0.00	260.00	2	1,459	0.14%
2019/01/14	0	0.00	1	270.50	263.50	-1	1,408	-0.07%
2019/01/11	0	0.00	1	263.50	263.00	-1	1,381	-0.07%
2018/12/28	1	224.00	0	0.00	224.50	1	1,165	0.09%
2018/12/24	0	0.00	1	229.00	229.50	-1	1,192	-0.08%
2018/12/20	1	224.00	1	225.00	218.50	0	1,189	0.00%
2018/12/18	1	233.00	0	0.00	232.00	1	1,149	0.09%
2018/12/14	0	0.00	1	244.50	252.00	-1	1,092	-0.09%
2018/12/13	1	240.00	0	0.00	241.50	1	1,062	0.09%
2018/12/12	1	235.50	0	0.00	238.00	1	1,049	0.10%
2018/11/27	1	219.00	1	218.00	235.00	0	879	0.00%
2018/11/26	1	219.00	0	0.00	219.50	1	867	0.12%
2018/11/23	0	0.00	1	222.00	213.00	-1	858	-0.12%
2018/11/16	0	0.00	1	231.00	230.50	-1	858	-0.12%
2018/10/26	1	210.00	1	211.00	212.00	0	804	0.00%
2018/10/11	1	240.00	0	0.00	244.50	1	752	0.13%
2018/10/04	1	287.00	0	0.00	285.00	1	787	0.13%
2018/09/25	0	0.00	1	292.50	292.50	-1	771	-0.13%
2018/09/21	1	280.50	0	0.00	278.00	1	763	0.13%
2018/08/22	0	0.00	1	245.00	245.50	-1	828	-0.12%
2018/08/17	0	0.00	2	233.50	239.00	-2	843	-0.24%
2018/08/16	2	228.00	0	0.00	225.50	2	820	0.24%
2018/08/14	1	264.50	1	267.50	266.50	0	788	0.00%
2018/07/17	1	284.00	1	283.00	282.50	0	1,001	0.00%
2018/07/12	0	0.00	1	248.50	253.00	-1	1,005	-0.10%
2018/07/11	1	245.00	0	0.00	244.50	1	1,010	0.10%
2018/07/02	1	276.00	1	282.00	276.00	0	1,077	0.00%
2018/06/29	1	276.00	1	276.50	284.50	0	1,073	0.00%
2018/06/19	1	304.50	0	0.00	302.00	1	1,040	0.10%
2018/06/13	1	336.50	1	325.00	325.00	0	1,020	0.00%
2018/06/04	0	0.00	1	321.00	330.00	-1	942	-0.11%
2018/05/29	1	309.00	0	0.00	310.00	1	933	0.11%
2018/05/28	0	0.00	1	306.00	305.50	-1	929	-0.11%
2018/05/25	1	304.50	0	0.00	301.00	1	928	0.11%
2018/05/23	1	303.00	0	0.00	300.00	1	933	0.11%
2018/05/21	0	0.00	1	301.00	302.50	-1	975	-0.10%
2018/05/17	1	296.50	0	0.00	294.00	1	1,001	0.10%
2018/05/14	0	0.00	1	313.00	311.50	-1	1,077	-0.09%
2018/05/08	0	0.00	1	297.00	294.50	-1	1,079	-0.09%
2018/05/07	1	286.00	0	0.00	278.50	1	1,083	0.09%
2018/04/27	0	0.00	1	259.00	268.50	-1	1,027	-0.10%
2018/04/26	2	293.50	0	0.00	283.00	2	1,002	0.20%
2018/04/12	1	329.50	1	334.00	336.00	0	1,012	0.00%
2018/04/11	0	0.00	3	343.83	335.00	-3	1,058	-0.28%
2018/04/10	2	325.25	0	0.00	318.50	2	1,048	0.19%
2018/04/09	3	352.50	0	0.00	337.00	3	1,039	0.29%
2018/04/02	1	381.50	0	0.00	379.00	1	1,045	0.10%
2018/03/31	0	0.00	1	378.50	378.00	-1	1,052	-0.09%
2018/03/30	0	0.00	1	376.50	375.00	-1	1,061	-0.09%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	0	0.00	1	375.00	383.00	-1	1,090	-0.09%
2018/03/20	0	0.00	1	394.00	385.00	-1	1,127	-0.09%
2018/03/12	0	0.00	1	378.00	383.00	-1	1,263	-0.08%
2018/03/07	1	361.00	0	0.00	365.50	1	1,294	0.08%
2018/03/05	0	0.00	1	373.50	364.00	-1	1,342	-0.07%
2018/03/01	2	379.25	2	377.25	381.00	0	1,369	0.00%
2018/02/22	1	357.50	1	358.00	367.00	0	1,462	0.00%
2018/02/21	1	342.50	1	351.00	351.00	0	1,438	0.00%
2018/02/09	1	337.00	1	331.50	340.00	0	1,475	0.00%
2018/02/08	1	341.00	1	338.00	346.50	0	1,502	0.00%
2018/02/07	0	0.00	2	344.00	338.00	-2	1,486	-0.13%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/02/02	1	372.00	0	0.00	374.00	1	1,443	0.07%
2018/01/31	0	0.00	1	367.50	370.00	-1	1,467	-0.07%
2018/01/30	1	375.50	0	0.00	373.50	1	1,471	0.07%
2018/01/26	4	381.00	1	379.50	383.50	3	1,490	0.20%
2018/01/18	1	387.50	0	0.00	382.00	1	1,574	0.06%
2018/01/12	1	388.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	0	0.00	11	397.64	394.50	-11	1,539	-0.71%
2018/01/10	0	0.00	2	397.50	397.00	-2	1,544	-0.13%
2018/01/09	2	397.25	3	396.50	398.00	-1	1,541	-0.06%
2018/01/08	16	423.59	12	432.58	399.00	4	1,535	0.26%
2018/01/05	14	411.71	12	422.29	429.00	2	1,503	0.13%
2018/01/04	5	393.30	11	396.77	400.50	-6	1,463	-0.41%
2018/01/03	23	393.87	7	395.79	395.00	16	1,462	1.09%
2018/01/02	0	0.00	1	386.00	388.00	-1	1,471	-0.07%