聯亞 (3081)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	121.07	123.50	-0.3	3,979	-0.01%
2024/04/25	2.2	122.27	3.2	122.28	121.50	-1	3,948	-0.03%
2024/04/24	2	133.50	0	131.50	135.00	2	3,885	0.05%
2024/04/19	1.2	125.89	31	126.35	126.00	-29.8	3,852	-0.77%
2024/04/17	2	134.25	1	133.50	134.00	1	3,815	0.03%
2024/04/16	0.5	131.00	0	0.00	132.00	0.5	3,808	0.01%
2024/04/15	0.2	134.00	2	133.00	134.00	-1.8	3,792	-0.05%
2024/04/11	0.2	137.50	0	0.00	137.00	0.2	3,768	0.01%
2024/04/10	0	0.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/09	1	137.50	0.1	137.50	137.00	0.9	3,769	0.02%
2024/04/08	1.2	140.42	0	0.00	139.00	1.2	3,746	0.03%
2024/04/03	1	145.50	0	0.00	145.00	1	3,713	0.03%
2024/04/02	0	0.00	1	141.00	141.50	-1	3,692	-0.03%
2024/04/01	7	143.07	5	143.80	144.50	2	3,674	0.05%
2024/03/28	0	133.50	0	0.00	133.50	0	3,631	0.00%
2024/03/27	0.2	134.00	0	0.00	133.00	0.2	3,626	0.00%
2024/03/26	0	0.00	1.1	136.00	135.50	-1.1	3,605	-0.03%
2024/03/21	2	139.25	1	140.00	139.00	1	3,582	0.03%
2024/03/20	1.3	144.43	2	140.50	140.00	-0.7	3,526	-0.02%
2024/03/19	1.1	149.48	0	0.00	148.50	1.1	3,490	0.03%
2024/03/18	4.1	144.40	1	146.00	152.00	3.1	3,515	0.09%
2024/03/15	1.3	147.28	0.1	148.32	142.50	1.1	3,496	0.03%
2024/03/14	0	0.00	0.1	152.00	148.00	-0.1	3,454	0.00%
2024/03/13	24.1	159.40	3	157.17	151.50	21.1	3,426	0.61%
2024/03/12	0	0.00	4	154.25	155.00	-4	3,342	-0.12%
2024/03/11	3	147.83	0.1	148.50	147.00	2.9	3,305	0.09%
2024/03/08	14.3	146.33	6	150.17	144.50	8.3	3,301	0.25%
2024/03/07	6.2	157.88	24	157.85	152.50	-17.9	3,214	-0.56%
2024/03/06	2	153.75	2	154.50	155.50	0	3,140	0.00%
2024/03/05	3	152.83	0	0.00	156.50	3	3,095	0.10%
2024/03/04	5.2	164.17	9	160.22	157.50	-3.9	3,037	-0.13%
2024/03/01	7	153.79	5.2	157.22	158.50	1.8	2,910	0.06%
2024/02/29	3.2	150.00	0	0.00	148.50	3.2	2,793	0.11%
2024/02/27	10.1	150.00	4	151.38	153.00	6.1	2,732	0.22%
2024/02/26	4.5	156.06	1	157.50	155.50	3.5	2,634	0.13%
2024/02/23	11	156.91	7	156.29	154.50	4	2,555	0.16%
2024/02/22	9.1	150.58	10	153.15	156.00	-0.9	2,317	-0.04%
2024/02/21	4	141.63	1	138.50	142.00	3	2,181	0.14%
2024/02/20	6	142.50	5.2	139.97	137.00	0.8	2,069	0.04%
2024/02/19	18.1	140.97	0	0.00	143.00	18.1	1,935	0.94%
2024/02/16	0	134.50	20	134.50	134.00	-20	1,879	-1.06%
2024/02/15	1.6	136.54	1	137.50	137.00	0.6	1,805	0.03%
2024/02/05	6.2	130.37	5	130.50	131.50	1.2	1,669	0.07%
2024/02/02	23	122.13	10.4	124.03	126.50	12.6	1,479	0.85%
2024/02/01	0	0.00	1	117.00	118.00	-1	1,174	-0.09%
2024/01/31	1.2	107.33	0	0.00	107.50	1.2	1,052	0.11%
2024/01/30	0	0.00	2	107.50	107.00	-2	1,020	-0.20%
2024/01/26	0	0.00	0.1	103.00	103.00	-0.1	1,014	-0.01%
2024/01/25	0	0.00	0.1	103.00	103.00	-0.1	1,021	-0.01%
2024/01/17	0.2	98.90	0	0.00	97.30	0.2	1,141	0.01%
2024/01/15	1	101.97	1	100.00	101.00	0	1,149	0.00%
2024/01/08	0.1	102.00	0	0.00	100.50	0.1	1,222	0.01%
2024/01/04	1	100.00	0	0.00	100.00	1	1,238	0.08%
2023/12/27	0.1	106.00	0	0.00	106.00	0.1	1,636	0.01%
2023/12/15	1	109.00	1	109.50	109.00	0	2,004	0.00%
2023/12/14	2.1	109.95	1	109.50	109.00	1.1	2,081	0.05%
2023/12/13	0	0.00	1	113.50	110.50	-1	2,115	-0.05%
2023/12/06	1	106.00	1	103.50	106.00	0	2,441	0.00%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	3	107.33	0	0.00	104.50	3	2,479	0.12%
2023/11/29	0	0.00	2	106.00	107.00	-2	2,591	-0.08%
2023/11/20	1	106.00	2	105.00	105.50	-1	2,620	-0.04%
2023/11/17	1	102.50	0	0.00	101.50	1	2,587	0.04%
2023/10/27	0.1	95.00	4	94.80	94.90	-4	2,698	-0.15%
2023/10/26	2	97.90	2	97.65	96.00	0	2,803	0.00%
2023/10/24	8	104.00	8	102.25	104.50	0	2,929	0.00%
2023/10/20	4	103.00	4	103.50	103.00	0	2,939	0.00%
2023/10/18	1	107.50	0	0.00	107.50	1	2,931	0.03%
2023/10/16	4	114.50	0	0.00	113.50	4	2,907	0.14%
2023/10/06	2	116.00	2	117.00	114.50	0	2,989	0.00%
2023/10/05	1	127.00	0	0.00	123.50	1	2,881	0.03%
2023/10/03	0	0.00	5	124.80	123.50	-5	2,737	-0.18%
2023/10/02	5	122.30	1	117.50	126.00	4	2,606	0.15%
2023/09/26	1	118.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	3	118.67	117.50	-3	2,467	-0.12%
2023/09/22	0	0.00	2	117.50	117.50	-2	2,430	-0.08%
2023/09/19	3	114.00	0	0.00	114.50	3	2,271	0.13%
2023/09/18	3	119.17	2	119.25	118.50	1	2,186	0.05%
2023/09/15	3	118.17	6	118.33	118.50	-3	2,127	-0.14%
2023/09/14	6	118.08	5.1	117.18	117.50	0.9	2,011	0.04%
2023/09/13	1	112.50	1	114.00	113.50	0	1,853	0.00%
2023/09/11	2	111.50	1	109.50	110.00	1	1,776	0.06%
2023/09/08	4	111.00	5	106.80	111.00	-1	1,719	-0.06%
2023/09/06	3	106.83	2	108.50	108.00	1	1,659	0.06%
2023/09/04	0	0.00	2.1	110.52	110.50	-2.1	1,576	-0.13%
2023/09/01	0.1	105.33	1	108.49	107.50	-0.9	1,536	-0.06%
2023/08/31	0	0.00	0.1	99.77	100.50	-0.1	1,545	-0.01%
2023/08/30	0.1	97.80	0	0.00	97.70	0.1	1,540	0.01%
2023/08/18	0.1	95.00	0	0.00	92.30	0.1	1,646	0.01%
2023/08/14	1	93.40	0	0.00	92.60	1	1,733	0.06%
2023/08/10	0.1	96.90	0	0.00	96.80	0.1	1,714	0.00%
2023/08/09	0	0.00	0	101.50	100.50	0	1,690	0.00%
2023/08/07	0	0.00	0	101.22	101.00	0	1,719	0.00%
2023/08/01	2.1	108.80	0	0.00	106.50	2.1	1,693	0.12%
2023/07/31	1	119.03	13.3	119.40	117.00	-12.3	1,624	-0.76%
2023/07/28	12	118.33	3	117.17	117.50	9	1,507	0.60%
2023/07/27	0.1	109.50	0	0.00	109.50	0.1	1,358	0.01%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/19	1.1	105.55	0.2	108.00	104.50	0.8	1,462	0.06%
2023/07/18	1	109.00	3.2	115.39	107.00	-2.2	1,479	-0.15%
2023/07/17	4	108.38	1	110.00	114.00	3	1,423	0.21%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/06	0	0.00	2	105.00	105.50	-2	1,551	-0.13%
2023/07/05	1.3	104.50	0.2	104.50	102.50	1.1	1,549	0.07%
2023/07/04	1	105.00	1	106.00	104.50	0	1,580	0.00%
2023/06/29	1	101.00	0	0.00	101.50	1	1,707	0.06%
2023/06/28	0	0.00	1	101.50	100.50	-1	1,768	-0.06%
2023/06/27	1	101.00	0	0.00	100.50	1	1,842	0.05%
2023/06/16	0.4	102.00	0	0.00	101.50	0.4	2,329	0.02%
2023/06/15	0.1	103.00	0	0.00	103.00	0.1	2,330	0.00%
2023/06/07	1	102.00	2	100.60	102.00	-1	2,372	-0.04%
2023/06/06	2	99.55	3	98.73	99.30	-1	2,357	-0.04%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/06/02	0	0.00	0	106.50	106.50	0	2,312	0.00%
2023/05/30	1	109.00	1	106.50	106.00	0	2,376	0.00%
2023/05/24	1	105.50	0	0.00	104.50	1	2,573	0.04%
2023/05/11	1	99.40	0	0.00	96.30	1	2,639	0.04%
2023/05/10	5	101.50	0	0.00	102.00	5	2,695	0.19%
2023/05/09	0	0.00	5	99.90	100.00	-5	2,768	-0.18%
2023/05/08	1	101.50	0	0.00	102.00	1	2,776	0.04%
2023/05/05	0.2	104.00	0	0.00	103.50	0.2	2,823	0.01%
2023/05/02	2	102.50	0	0.00	103.50	2	3,060	0.07%
2023/04/28	2	102.00	8	99.60	101.00	-6	3,048	-0.20%
2023/04/27	0	0.00	2	105.50	105.50	-2	2,941	-0.07%
2023/04/26	8	117.50	0	0.00	117.00	8	2,927	0.27%
2023/04/24	0	0.00	0.5	123.02	122.00	-0.5	2,927	-0.02%
2023/04/17	1	130.00	2	130.50	131.00	-1	2,985	-0.03%
2023/04/14	0	0.00	3	130.50	129.50	-3	2,979	-0.10%
2023/04/13	3.3	131.31	0	0.00	129.50	3.3	2,967	0.11%
2023/04/12	3	132.17	12	131.63	132.00	-9	2,945	-0.31%
2023/04/11	1	139.50	1	139.00	140.00	0	2,869	0.00%
2023/04/10	10	137.50	0	0.00	137.50	10	2,833	0.35%
2023/04/07	0	0.00	1	136.00	138.00	-1	2,814	-0.04%
2023/04/06	2	135.00	2	136.00	136.50	0	2,777	0.00%
2023/03/31	0	0.00	10	136.35	132.50	-10	2,758	-0.36%
2023/03/30	0.3	139.50	1	139.50	137.00	-0.8	2,710	-0.03%
2023/03/29	2	138.00	0	0.00	137.00	2	2,681	0.07%
2023/03/28	6	136.75	3	137.17	135.50	3	2,673	0.11%
2023/03/27	3	136.83	0	0.00	135.00	3	2,599	0.12%
2023/03/24	3	140.00	2	140.00	140.00	1	2,509	0.04%
2023/03/23	9	131.22	8.1	130.46	130.00	1	2,336	0.04%
2023/03/22	0	0.00	1	128.50	129.00	-1	2,267	-0.04%
2023/03/10	1	123.00	1	124.00	121.00	0	2,873	0.00%
2023/03/07	1	129.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	0	0.00	1	128.00	129.50	-1	3,433	-0.03%
2023/03/03	0.1	132.50	2	130.00	130.50	-2	3,482	-0.06%
2023/03/02	3	135.17	2	133.75	133.50	1	3,503	0.03%
2023/02/24	3	133.50	3	134.17	131.50	0	3,482	0.00%
2023/02/23	5	130.30	7	133.79	133.50	-2	3,421	-0.06%
2023/02/22	0	0.00	2	125.25	126.00	-2	3,331	-0.06%
2023/02/21	2	128.75	0	0.00	127.50	2	3,355	0.06%
2023/02/16	1	128.00	1	127.50	128.00	0	3,529	0.00%
2023/02/15	1	125.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	0.00	6	127.50	127.00	-6	3,701	-0.16%
2023/02/13	1	130.00	0.1	131.00	130.00	1	3,766	0.03%
2023/02/09	0.1	127.00	0	0.00	128.50	0.1	3,892	0.00%
2023/02/08	2	132.50	0	0.00	131.00	2	3,927	0.05%
2023/02/07	3	133.00	4	132.00	133.50	-1	3,924	-0.03%
2023/02/06	2	128.75	1	127.50	127.00	1	3,985	0.03%
2023/02/03	7	128.79	1	129.00	128.00	6	4,080	0.15%
2023/02/02	12	123.79	25	123.88	127.00	-13	4,150	-0.31%
2023/02/01	1	127.00	2	127.75	128.00	-1	4,107	-0.02%
2023/01/31	5	126.10	2	124.50	127.50	3	4,054	0.07%
2023/01/30	0	0.00	0	117.50	116.50	0	3,953	0.00%
2023/01/17	3	115.50	0	0.00	115.00	3	3,937	0.08%
2023/01/16	2	114.50	0	0.00	114.50	2	3,947	0.05%
2023/01/12	2	116.50	0	0.00	116.00	2	3,967	0.05%
2023/01/11	1	116.00	1	118.00	116.50	0	3,952	0.00%
2023/01/10	7	113.57	1	114.00	114.50	6	3,915	0.15%
2023/01/09	1	112.00	1	111.50	111.50	0	3,897	0.00%
2022/12/22	1	111.50	9	112.00	111.50	-8	3,959	-0.20%
2022/12/21	1	111.50	2	112.00	112.00	-1	3,963	-0.03%
2022/12/20	9	118.61	8	116.13	111.50	1	3,948	0.03%
2022/12/19	1	120.50	1	121.50	120.00	0	3,912	0.00%
2022/12/12	3	119.33	3	119.17	121.50	0	3,876	0.00%
2022/12/09	1	125.00	1	123.50	124.00	0	3,811	0.00%
2022/12/08	1	123.50	1	124.00	125.00	0	3,793	0.00%
2022/12/07	3	125.50	3	122.33	122.50	0	3,756	0.00%
2022/12/06	2	127.75	12	128.13	128.00	-10	3,690	-0.27%
2022/12/05	6.5	123.19	3	123.00	124.50	3.5	3,563	0.10%
2022/12/02	4	125.25	3	124.83	124.00	1	3,513	0.03%
2022/12/01	3	119.33	9	119.22	118.50	-6	3,432	-0.17%
2022/11/30	5.5	116.50	5	117.00	118.50	0.5	3,371	0.01%
2022/11/29	6	117.92	24	118.38	118.00	-18	3,283	-0.55%
2022/11/28	22	114.23	1	118.00	115.00	21	3,057	0.69%
2022/11/25	7	112.14	32	112.56	111.50	-25	2,879	-0.87%
2022/11/24	8	107.50	0	0.00	108.50	8	2,802	0.29%
2022/11/23	21	102.52	0	0.00	103.50	21	2,769	0.76%
2022/11/22	2	102.00	0	0.00	102.00	2	2,761	0.07%
2022/11/21	0	0.00	24	104.92	104.00	-24	2,784	-0.86%
2022/11/18	6	103.67	0	0.00	102.50	6	2,791	0.21%
2022/11/17	2	102.50	0	0.00	103.50	2	2,810	0.07%
2022/11/16	25	100.00	0	0.00	100.50	25	2,800	0.89%
2022/11/14	1	98.60	1	98.90	99.60	0	2,807	0.00%
2022/11/11	0	0.00	1	100.50	96.80	-1	2,769	-0.04%
2022/11/10	6	99.18	26	99.40	95.60	-20	2,721	-0.73%
2022/11/09	2	98.05	2	97.00	97.50	0	2,647	0.00%
2022/11/08	20	96.00	0	0.00	94.40	20	2,619	0.76%
2022/11/07	3	92.40	3	93.67	94.30	0	2,589	0.00%
2022/11/04	1	92.00	1	90.80	92.00	0	2,564	0.00%
2022/11/02	1	92.20	1	91.30	92.30	0	2,678	0.00%
2022/11/01	3.1	90.94	1	90.70	90.00	2.1	2,640	0.08%
2022/10/31	4	94.65	0	0.00	92.70	4	2,575	0.16%
2022/10/21	1	125.50	1	126.00	118.00	0	2,687	0.00%
2022/10/12	0	0.00	1	131.00	131.50	-1	2,834	-0.04%
2022/10/06	2	151.75	0	0.00	144.00	2	2,817	0.07%
2022/10/05	1	148.00	1	146.50	144.00	0	2,754	0.00%
2022/10/04	1	145.50	0	0.00	143.50	1	2,763	0.04%
2022/09/30	1	138.00	1	142.50	142.50	0	2,804	0.00%
2022/09/29	1	139.00	1	138.00	138.00	0	2,799	0.00%
2022/09/23	0	0.00	1	165.00	154.50	-1	2,725	-0.04%
2022/09/22	1	159.00	1	160.00	160.50	0	2,702	0.00%
2022/09/21	1	155.00	1	157.00	158.00	0	2,689	0.00%
2022/09/16	0	0.00	0.3	163.00	161.00	-0.3	2,612	-0.01%
2022/09/15	0	163.50	8	163.50	163.50	-8	2,595	-0.31%
2022/09/14	3	164.50	4	165.13	168.50	-1	2,570	-0.04%
2022/09/13	5	171.00	1	170.50	166.50	4	2,540	0.16%
2022/09/12	0.3	178.00	0	0.00	178.00	0.3	2,480	0.01%
2022/09/07	2	165.02	4	164.50	163.50	-2	2,398	-0.08%
2022/09/02	0	176.50	0	0.00	177.50	0	2,269	0.00%
2022/09/01	1	176.00	1	177.50	174.50	0	2,250	0.00%
2022/08/29	5	169.50	5	171.00	173.50	0	2,204	0.00%
2022/08/26	0	0.00	1	184.50	176.00	-1	2,183	-0.05%
2022/08/25	1	181.00	1	178.00	181.00	0	2,128	0.00%
2022/08/24	66	176.61	65	176.48	178.50	1	2,085	0.05%
2022/08/23	2	170.00	2	176.00	170.00	0	2,029	0.00%
2022/08/22	18	181.17	18	181.69	176.00	0	1,991	0.00%
2022/08/19	64	178.00	66	177.13	181.50	-2	1,924	-0.10%
2022/08/18	35	167.87	35	167.16	169.00	0	1,805	0.00%
2022/08/17	30	170.32	30	170.40	164.50	0	1,772	0.00%
2022/08/16	25	169.72	26	170.25	169.50	-1	1,727	-0.06%
2022/08/15	17	167.18	9.1	167.15	167.50	8	1,679	0.47%
2022/08/12	2.1	164.40	2	166.25	165.00	0.1	1,614	0.00%
2022/08/11	9	165.00	8	165.56	163.50	1	1,555	0.06%
2022/08/10	12	163.58	12	165.13	166.00	0	1,472	0.00%
2022/08/09	15	165.20	15	166.13	163.50	0	1,382	0.00%
2022/08/08	9	156.50	10	153.85	157.00	-1	1,189	-0.08%
2022/08/04	2	134.00	2	136.00	133.00	0	1,024	0.00%
2022/08/03	23	139.61	23	139.83	139.50	0	989	0.00%
2022/08/02	9	134.50	9	134.89	138.00	0	954	0.00%
2022/08/01	13	143.38	11	144.50	139.50	2	909	0.22%
2022/07/29	11	146.41	11	147.50	155.00	0	823	0.00%
2022/07/28	4	143.75	3	144.50	146.50	1	760	0.13%
2022/07/08	1	117.00	1	115.00	117.50	0	377	0.00%
2022/07/05	0	0.00	2	108.75	111.50	-2	303	-0.66%
2022/07/01	0	0.00	1	109.00	105.50	-1	299	-0.33%
2022/06/20	0	0.00	1	124.00	119.50	-1	272	-0.37%
2022/06/17	0.2	129.50	0	0.00	128.00	0.2	267	0.07%
2022/06/16	0.2	135.50	0	0.00	133.00	0.2	260	0.08%
2022/06/07	1	144.50	0	0.00	148.50	1	253	0.39%
2022/05/13	0	0.00	0.2	134.50	135.50	-0.2	255	-0.06%
2022/05/03	0	0.00	2	134.00	136.50	-2	267	-0.75%
2022/04/15	0	0.00	1	152.00	150.00	-1	315	-0.32%
2022/04/14	0.5	172.90	2	176.00	165.50	-1.5	301	-0.50%
2022/04/12	2.1	177.45	0	0.00	177.00	2.1	297	0.71%
2022/04/08	0	0.00	1	181.50	181.50	-1	300	-0.33%
2022/03/29	0	0.00	1	183.00	182.50	-1	312	-0.32%
2022/03/22	1	184.00	0	0.00	183.00	1	317	0.32%
2022/03/04	0	0.00	0.1	187.00	187.50	-0.1	348	-0.03%
2022/03/03	1	188.00	0	0.00	189.00	1	374	0.27%
2022/03/02	0	0.00	1	185.50	186.50	-1	381	-0.26%
2022/02/25	0.1	178.50	3	181.50	181.50	-2.9	400	-0.72%
2022/02/18	1	190.50	0	0.00	191.00	1	404	0.25%
2022/02/17	1	190.50	0	0.00	191.00	1	408	0.24%
2022/02/14	3	190.50	0	0.00	190.50	3	422	0.71%
2022/02/10	1	199.50	0	0.00	199.00	1	430	0.23%
2022/01/20	1	206.50	1	209.00	209.00	0	498	0.00%
2022/01/17	0	206.50	0	0.00	206.50	0	484	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/12/16	1	198.00	0	0.00	197.50	1	457	0.22%
2021/12/09	0	0.00	0	195.00	192.50	0	439	0.00%
2021/12/08	0	0.00	1	195.00	194.00	-1	439	-0.23%
2021/12/07	1	192.50	0	0.00	191.00	1	441	0.23%
2021/11/26	0	195.00	0	0.00	199.00	0	399	0.00%
2021/11/25	1	199.50	0	0.00	196.50	1	391	0.26%
2021/11/24	0	0.00	0	190.00	190.00	0	374	0.00%
2021/11/01	0	0.00	0.3	187.00	196.00	-0.3	382	-0.08%
2021/10/28	0.3	178.45	0	0.00	181.50	0.3	365	0.08%
2021/10/26	0	0.00	0.1	188.00	187.50	-0.1	364	-0.03%
2021/10/21	0.1	185.00	0	0.00	183.00	0.1	381	0.03%
2021/10/13	0	178.50	0	0.00	176.00	0	417	0.00%
2021/10/06	0	186.50	0	0.00	188.50	0	402	0.00%
2021/09/16	0	224.50	0	0.00	222.00	0	520	0.00%
2021/08/30	0	0.00	1	222.00	222.50	-1	873	-0.11%
2021/08/26	1	219.50	1	218.50	221.00	0	891	0.00%
2021/08/19	0	216.17	0	0.00	214.00	0	971	0.00%
2021/08/17	1	217.50	0	0.00	216.00	1	967	0.10%
2021/08/12	0	234.50	0	0.00	232.00	0	908	0.00%
2021/07/22	0	0.00	0	246.00	246.00	0	1,046	0.00%
2021/07/21	0	250.00	0	0.00	246.50	0	1,046	0.00%
2021/07/20	0	255.91	0	0.00	250.50	0	1,044	0.00%
2021/07/19	0	0.00	0	252.00	251.00	0	1,026	0.00%
2021/07/13	0	0.00	0	251.50	248.00	0	1,037	0.00%
2021/07/12	0	251.00	0	0.00	253.50	0	1,034	0.00%
2021/07/09	0	250.50	0	0.00	249.50	0	1,034	0.00%
2021/07/07	0	243.00	0	0.00	242.00	0	1,036	0.00%
2021/07/06	0	250.50	0	0.00	248.00	0	1,021	0.00%
2021/07/01	3	260.00	0	0.00	256.50	3	1,007	0.30%
2021/06/30	1	266.50	0	0.00	265.00	1	998	0.10%
2021/06/29	1	270.00	1	267.50	270.50	0	991	0.00%
2021/06/28	0.2	269.60	0.1	271.00	268.00	0.1	977	0.01%
2021/06/25	0	0.00	0.1	260.00	258.00	-0.1	953	-0.01%
2021/06/23	0	0.00	0.1	266.00	266.00	-0.1	959	-0.01%
2021/06/18	1	264.50	0	0.00	263.50	1	966	0.10%
2021/06/17	0	0.00	2	263.50	265.50	-2	960	-0.21%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/15	1	269.00	1.1	278.38	274.50	-0.1	949	-0.01%
2021/06/11	2	284.50	1	285.00	284.50	1	892	0.11%
2021/06/10	0	0.00	1	274.50	275.00	-1	825	-0.12%
2021/06/08	0	259.00	4.1	259.10	258.00	-4.1	726	-0.56%
2021/06/07	0.1	252.00	0	0.00	251.00	0.1	695	0.01%
2021/06/02	1	247.00	0	0.00	243.50	1	675	0.15%
2021/06/01	0.1	246.00	1.1	241.19	245.00	-1	674	-0.14%
2021/05/31	6.2	257.36	1	259.50	254.50	5.2	658	0.79%
2021/05/18	1	236.00	1	239.00	236.50	0	620	0.00%
2021/05/17	3	239.17	3	240.50	239.00	0	593	0.00%
2021/05/14	1	234.00	0	0.00	225.00	1	535	0.19%
2021/05/04	0	235.00	0.1	234.50	234.50	-0.1	560	-0.01%
2021/05/03	0	0.00	0.1	245.50	239.00	-0.1	554	-0.01%
2021/04/23	1	256.50	0	0.00	257.50	1	618	0.16%
2021/04/01	0	0.00	1	270.00	271.00	-1	817	-0.12%
2021/03/31	1	268.00	0	0.00	270.00	1	820	0.12%
2021/03/22	0	0.00	2	272.50	270.50	-2	809	-0.25%
2021/03/17	0	0.00	1	278.00	281.50	-1	815	-0.12%
2021/03/16	3	279.00	0	0.00	280.00	3	837	0.36%
2021/02/22	0	0.00	1	295.50	295.50	-1	990	-0.10%
2021/02/19	0	0.00	0	301.57	297.50	0	994	0.00%
2021/02/17	1	287.00	0	0.00	282.00	1	1,001	0.10%
2021/02/03	0	286.50	0	0.00	289.00	0	997	0.00%
2021/01/29	1	276.50	3	276.00	273.50	-2	1,011	-0.20%
2021/01/26	0	295.00	0	0.00	292.50	0	1,024	0.00%
2021/01/22	0	0.00	0	300.00	299.50	0	1,070	0.00%
2021/01/21	0	295.00	1	293.00	296.50	-1	1,126	-0.09%
2021/01/19	0	308.00	0	0.00	309.00	0	1,109	0.00%
2021/01/15	0.1	311.60	0	0.00	313.00	0.1	1,056	0.00%
2021/01/14	0	0.00	2	318.00	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	1	310.50	311.00	-1	990	-0.10%
2021/01/11	0	0.00	1	319.00	316.00	-1	957	-0.10%
2021/01/08	0	304.50	3	309.67	312.50	-3	931	-0.32%
2021/01/07	1	314.50	0	0.00	305.00	1	919	0.11%
2021/01/06	1	303.00	3	303.67	307.00	-2	892	-0.22%
2020/12/30	0	0.00	1	283.00	285.50	-1	837	-0.12%
2020/12/29	1	284.50	0	0.00	284.50	1	845	0.12%
2020/12/25	0	0.00	0.1	282.00	279.50	-0.1	847	-0.01%
2020/12/22	0.1	284.00	0	0.00	280.50	0.1	847	0.01%
2020/12/21	0	0.00	1	289.00	289.00	-1	844	-0.12%
2020/12/18	1	297.49	0	0.00	298.00	1	838	0.12%
2020/12/17	0	0.00	1	294.50	295.50	-1	833	-0.12%
2020/12/16	0	0.00	1	286.50	286.50	-1	826	-0.12%
2020/12/15	1	280.00	2	282.75	280.00	-1	817	-0.12%
2020/12/10	1	304.50	0	0.00	291.00	1	825	0.12%
2020/12/08	0	0.00	0	302.75	301.50	0	791	0.00%
2020/12/07	0	0.00	0	300.00	299.00	0	780	0.00%
2020/12/04	1	301.50	1	303.96	301.00	0	749	0.00%
2020/11/24	0	0.00	1	287.50	288.00	-1	708	-0.14%
2020/11/17	0	0.00	1	279.50	283.50	-1	826	-0.12%
2020/11/12	0	0.00	1	275.00	272.50	-1	821	-0.12%
2020/11/10	0	0.00	2	267.50	271.50	-2	805	-0.25%
2020/11/06	1	268.00	0	0.00	266.50	1	797	0.13%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/04	2	270.00	1	271.00	270.00	1	786	0.13%
2020/11/03	2	269.50	8	268.50	269.00	-6	789	-0.76%
2020/11/02	6	262.75	10	261.25	261.00	-4	799	-0.50%
2020/10/30	8	269.81	2	269.25	265.00	6	811	0.74%
2020/10/29	8	262.13	2	260.00	264.50	6	781	0.77%
2020/09/30	0	0.00	1	241.50	249.00	-1	984	-0.10%
2020/09/29	1	239.00	2	241.75	238.50	-1	1,006	-0.10%
2020/09/25	0	235.50	1	237.00	233.00	-1	1,089	-0.09%
2020/09/22	0	0.00	2	243.50	245.50	-2	1,197	-0.17%
2020/09/16	0	251.50	0	0.00	251.00	0	1,224	0.00%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	4	238.63	0	0.00	240.00	4	1,278	0.31%
2020/09/03	0	0.00	5	246.20	244.50	-5	1,273	-0.39%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	241.50	0	0.00	243.50	1	1,289	0.08%
2020/08/25	2	238.27	0	0.00	236.00	2	1,235	0.16%
2020/08/20	1	246.50	0	0.00	240.00	1	1,162	0.09%
2020/08/19	0	265.00	0	0.00	263.50	0	1,144	0.00%
2020/08/11	4	277.25	0	0.00	272.50	4	1,199	0.33%
2020/08/10	0	0.00	1	279.50	278.00	-1	1,203	-0.08%
2020/08/07	1	283.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	0	279.00	0.1	279.00	279.00	0	1,206	0.00%
2020/08/03	0	0.00	2	266.25	267.00	-2	1,229	-0.16%
2020/07/31	1.1	263.10	0	0.00	262.50	1.1	1,222	0.09%
2020/07/30	3	263.00	0	0.00	263.50	3	1,214	0.25%
2020/07/15	2	292.75	0	0.00	288.50	2	1,310	0.15%
2020/07/09	2	310.25	0	0.00	302.50	2	1,353	0.15%
2020/07/08	0	0.00	1	310.50	313.50	-1	1,336	-0.07%
2020/07/07	2	309.00	0	0.00	306.50	2	1,319	0.15%
2020/07/06	1	310.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	318.00	0	0.00	310.00	1	1,271	0.08%
2020/06/29	3	283.50	0	0.00	283.00	3	1,174	0.26%
2020/06/24	2	286.00	3	289.50	286.50	-1	1,169	-0.09%
2020/06/23	1	291.00	3	293.00	293.50	-2	1,166	-0.17%
2020/06/22	7	291.57	0	0.00	292.50	7	1,163	0.60%
2020/06/19	0	0.00	1	287.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	1	280.00	279.50	-1	1,184	-0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/10	0	0.00	2	276.00	278.00	-2	1,214	-0.16%
2020/05/21	0	0.00	1	266.00	266.50	-1	1,459	-0.07%
2020/05/19	0	0.00	1	261.00	259.00	-1	1,449	-0.07%
2020/05/18	1	271.00	0	0.00	258.00	1	1,461	0.07%
2020/05/12	3	286.00	1	285.50	288.00	2	1,459	0.14%
2020/05/11	0	0.00	1	293.00	295.00	-1	1,448	-0.07%
2020/05/05	0	0.00	55	280.75	278.00	-55	1,454	-3.78%
2020/04/30	5	279.80	0	0.00	281.00	5	1,471	0.34%
2020/04/29	1	281.00	0.2	287.50	289.50	0.8	1,448	0.06%
2020/04/21	0	0.00	1	261.00	259.00	-1	1,418	-0.07%
2020/04/17	2	271.50	0	0.00	258.00	2	1,431	0.14%
2020/04/10	0	0.00	1	249.50	256.50	-1	1,513	-0.07%
2020/04/07	0.1	263.50	0	0.00	263.50	0.1	1,589	0.01%
2020/04/06	0.1	266.00	0	0.00	265.50	0.1	1,622	0.01%
2020/03/12	50	237.50	0	0.00	238.50	50	1,772	2.82%
2020/03/05	3	299.33	2	302.50	306.50	1	1,652	0.06%
2020/03/03	1	277.00	2	278.00	285.00	-1	1,617	-0.06%
2020/03/02	1	270.00	0	0.00	271.50	1	1,594	0.06%
2020/02/19	0	0.00	1	283.00	282.00	-1	1,561	-0.06%
2020/02/18	2	286.00	1	290.00	284.50	1	1,566	0.06%
2020/02/13	0	0.00	1	267.52	267.00	-1	1,535	-0.07%
2020/02/06	0	0.00	1	255.50	272.00	-1	1,575	-0.06%
2020/02/05	2	258.50	2	260.75	260.00	0	1,563	0.00%
2020/01/31	1	258.56	0	0.00	260.50	1	1,515	0.07%
2020/01/16	0	0.00	1	302.50	304.50	-1	1,510	-0.07%
2020/01/09	1	300.00	0	0.00	304.50	1	1,377	0.07%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	0	0.00	2	310.00	306.00	-2	1,239	-0.16%
2019/12/27	2	302.50	0	0.00	295.00	2	1,107	0.18%
2019/12/13	5	256.50	15	255.67	257.00	-10	814	-1.23%
2019/12/12	15	254.30	15	254.33	253.00	0	805	0.00%
2019/12/10	0	0.00	15	251.17	250.50	-15	809	-1.85%
2019/12/09	3	252.17	3	256.00	252.00	0	805	0.00%
2019/12/06	10	258.20	0	0.00	258.00	10	789	1.27%
2019/12/05	15	264.53	0	0.00	264.00	15	779	1.92%
2019/12/02	0	0.00	5	252.00	249.50	-5	778	-0.64%
2019/11/29	0	0.00	10	257.00	254.00	-10	784	-1.27%
2019/11/28	15	261.20	0	0.00	263.00	15	776	1.93%
2019/11/27	0	0.00	4	255.00	257.00	-4	780	-0.51%
2019/11/26	4	259.75	0	0.00	255.00	4	778	0.51%
2019/11/21	0	0.00	6	249.42	252.50	-6	776	-0.77%
2019/11/20	1	253.50	5	254.00	253.50	-4	776	-0.52%
2019/11/19	10	256.50	1	257.50	258.50	9	777	1.16%
2019/11/18	1	254.00	5	257.50	254.00	-4	775	-0.52%
2019/11/15	5	257.10	0	0.00	257.50	5	787	0.63%
2019/11/05	0	0.00	16	273.97	273.00	-16	681	-2.35%
2019/11/04	10	277.05	5	279.00	275.50	5	681	0.73%
2019/11/01	6	266.33	5	266.00	269.50	1	657	0.15%
2019/10/31	0	0.00	5	262.00	257.50	-5	661	-0.76%
2019/10/30	15	270.67	0	0.00	268.50	15	669	2.24%
2019/10/29	1	265.00	0	0.00	265.00	1	695	0.14%
2019/09/02	0	0.00	10	255.55	261.50	-10	799	-1.25%
2019/08/30	6	260.50	0	0.00	259.50	6	808	0.74%
2019/08/29	4	252.50	0	0.00	253.00	4	808	0.49%
2019/08/06	0	0.00	10	242.50	244.00	-10	1,238	-0.81%
2019/08/05	0	0.00	5	243.00	240.50	-5	1,237	-0.40%
2019/08/02	15	245.20	0	0.00	246.00	15	1,239	1.21%