聯亞 (3081)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	134.00	0	0.00	131.00	1	4,138	0.02%
2024/05/02	1	133.50	1	134.50	134.50	0	4,114	0.00%
2024/04/30	3	135.17	3	135.17	137.00	0	4,107	0.00%
2024/04/26	5	123.20	5	120.80	123.50	0	3,979	0.00%
2024/04/25	7	122.79	6	123.17	121.50	1	3,948	0.03%
2024/04/23	1	126.50	2	126.25	128.00	-1	3,877	-0.03%
2024/04/12	0.1	139.50	7	138.00	136.50	-6.9	3,774	-0.18%
2024/04/10	1	140.50	1	141.50	141.00	0	3,783	0.00%
2024/04/03	1	142.00	3	145.17	145.00	-2	3,713	-0.05%
2024/04/02	1	143.50	0	0.00	141.50	1	3,692	0.03%
2024/04/01	0	0.00	1	141.00	144.50	-1	3,674	-0.03%
2024/03/26	1	135.00	0	0.00	135.50	1	3,605	0.03%
2024/03/22	0	0.00	1	141.00	139.00	-1	3,597	-0.03%
2024/03/21	2	139.25	1	139.00	139.00	1	3,582	0.03%
2024/03/20	4	144.75	2	144.25	140.00	2	3,526	0.06%
2024/03/19	1	148.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	0.00	1	147.00	152.00	-1	3,515	-0.03%
2024/03/15	2	147.00	2	146.50	142.50	0	3,496	0.00%
2024/03/14	1	148.00	1	152.00	148.00	0	3,454	0.00%
2024/03/13	4	156.38	0	0.00	151.50	4	3,426	0.12%
2024/03/12	3	153.00	4	154.50	155.00	-1	3,342	-0.03%
2024/03/11	2	147.00	2	147.00	147.00	0	3,305	0.00%
2024/03/08	153	151.42	480	147.22	144.50	-327	3,301	-9.91%	大買/大賣/鉅額交易
2024/03/07	146	159.61	2	155.50	152.50	144	3,214	4.48%	大買/鉅額交易
2024/03/06	99	154.44	3	155.50	155.50	96	3,140	3.06%
2024/03/05	104	156.17	3	156.50	156.50	101	3,095	3.26%	大買/鉅額交易
2024/03/04	14	161.89	12.1	158.06	157.50	1.9	3,037	0.06%
2024/03/01	4	156.88	6	157.92	158.50	-2	2,910	-0.07%
2024/02/29	5	148.70	5	150.10	148.50	0	2,793	0.00%
2024/02/27	3	155.17	2	153.50	153.00	1	2,732	0.04%
2024/02/26	3	157.17	1.3	156.00	155.50	1.7	2,634	0.06%
2024/02/23	11	159.82	40.2	157.50	154.50	-29.2	2,555	-1.14%
2024/02/22	2.1	153.02	2.2	150.77	156.00	-0.1	2,317	0.00%
2024/02/21	1	136.00	1	137.00	142.00	0	2,181	0.00%
2024/02/20	4.3	141.20	3	139.33	137.00	1.3	2,069	0.06%
2024/02/16	0	0.00	2	134.00	134.00	-2	1,879	-0.11%
2024/02/15	27	136.93	31	137.06	137.00	-4	1,805	-0.22%
2024/02/05	10	133.70	9.8	133.65	131.50	0.2	1,669	0.01%
2024/02/02	10	122.40	11.2	123.44	126.50	-1.2	1,479	-0.08%
2024/02/01	0	0.00	1.7	117.39	118.00	-1.7	1,174	-0.14%
2024/01/24	0	0.00	0	104.00	103.50	0	1,019	0.00%
2024/01/19	1	99.90	0	0.00	98.00	1	1,073	0.09%
2024/01/09	0	101.00	0	0.00	100.50	0	1,210	0.00%
2023/12/13	4	111.13	7	111.43	110.50	-3	2,115	-0.14%
2023/12/05	0.1	102.50	0	0.00	102.00	0.1	2,478	0.01%
2023/12/01	1	109.50	1	110.00	108.00	0	2,521	0.00%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,639	-0.04%
2023/11/24	1	105.50	0	0.00	105.00	1	2,655	0.04%
2023/11/20	2	106.00	4	105.00	105.50	-2	2,620	-0.08%
2023/11/17	1	101.50	1	102.50	101.50	0	2,587	0.00%
2023/11/16	1	101.00	1	101.50	101.50	0	2,584	0.00%
2023/11/10	1	102.50	1	100.50	100.00	0	2,600	0.00%
2023/11/02	0	0.00	1	97.80	97.80	-1	2,610	-0.04%
2023/10/31	4	97.65	0	0.00	93.90	4	2,628	0.15%
2023/10/30	0	0.00	20	97.03	97.50	-20	2,635	-0.76%
2023/10/27	20	94.80	0	0.00	94.90	20	2,698	0.74%
2023/10/26	11	97.53	10	98.87	96.00	1	2,803	0.04%
2023/10/18	0	0.00	2	107.00	107.50	-2	2,931	-0.07%
2023/10/12	3	115.17	1	115.00	115.50	2	2,983	0.07%
2023/10/06	0	0.00	2	120.50	114.50	-2	2,989	-0.07%
2023/10/05	5	124.40	4	123.63	123.50	1	2,881	0.03%
2023/10/04	1	123.00	7	125.86	125.50	-6	2,816	-0.21%
2023/10/03	5	123.40	3	129.00	123.50	2	2,737	0.07%
2023/10/02	8	123.00	3	119.67	126.00	5	2,606	0.19%
2023/09/28	1	115.50	0	0.00	117.00	1	2,517	0.04%
2023/09/26	2	118.00	3.5	117.50	115.50	-1.5	2,490	-0.06%
2023/09/25	2	117.75	1	118.00	117.50	1	2,467	0.04%
2023/09/22	0.2	113.50	1	115.00	117.50	-0.8	2,430	-0.03%
2023/09/21	8	117.94	8	115.50	115.00	0	2,371	0.00%
2023/09/20	16	115.63	15	115.60	116.00	1	2,323	0.04%
2023/09/19	14	116.82	16	113.28	114.50	-2	2,271	-0.09%
2023/09/15	5	118.60	7	120.21	118.50	-2	2,127	-0.09%
2023/09/14	470	119.82	473	117.87	117.50	-3	2,011	-0.15%	大買/大賣/
2023/09/13	3	111.33	1	113.00	113.50	2	1,853	0.11%
2023/09/12	0.3	109.00	0	0.00	107.50	0.3	1,781	0.02%
2023/09/01	0	0.00	2	104.75	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	1	98.30	100.50	-1	1,545	-0.06%
2023/08/30	1	98.10	0	0.00	97.70	1	1,540	0.06%
2023/08/24	0	0.00	1	92.00	92.00	-1	1,618	-0.06%
2023/08/18	1	92.50	0	0.00	92.30	1	1,646	0.06%
2023/08/10	2	98.50	1	97.60	96.80	1	1,714	0.06%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,697	-0.06%
2023/08/07	1	100.00	0	0.00	101.00	1	1,719	0.06%
2023/08/01	1	113.00	0	0.00	106.50	1	1,693	0.06%
2023/07/31	0	0.00	1	120.50	117.00	-1	1,624	-0.06%
2023/07/28	8	117.13	8	117.31	117.50	0	1,507	0.00%
2023/07/27	1	105.00	1	103.00	109.50	0	1,358	0.00%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/21	3	103.50	0	0.00	103.50	3	1,448	0.21%
2023/07/18	11	108.82	0	0.00	107.00	11	1,479	0.74%
2023/07/17	1	106.50	1	109.00	114.00	0	1,423	0.00%
2023/07/10	2	104.00	2	103.25	102.50	0	1,413	0.00%
2023/07/07	0	0.00	1	103.50	103.00	-1	1,503	-0.07%
2023/07/05	0	0.00	1	105.50	102.50	-1	1,549	-0.06%
2023/07/04	26	106.13	26	106.25	104.50	0	1,580	0.00%
2023/06/20	0	0.00	2	99.60	99.80	-2	2,260	-0.09%
2023/06/15	4	102.88	3	103.33	103.00	1	2,330	0.04%
2023/06/14	0	0.00	1	100.50	100.50	-1	2,318	-0.04%
2023/06/13	2	101.50	2	101.50	101.50	0	2,325	0.00%
2023/06/12	2	101.25	0	0.00	101.00	2	2,325	0.09%
2023/06/08	1	100.00	0	0.00	100.50	1	2,342	0.04%
2023/06/06	1	99.50	2	98.40	99.30	-1	2,357	-0.04%
2023/05/31	0	0.00	1	107.00	107.50	-1	2,347	-0.04%
2023/05/30	1	110.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	2	106.50	106.50	-2	2,361	-0.08%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	2	106.50	8.1	106.69	106.00	-6.1	2,585	-0.24%
2023/05/22	8.1	104.69	2	104.50	105.00	6.1	2,584	0.24%
2023/05/11	2	100.15	0	0.00	96.30	2	2,639	0.08%
2023/05/10	1	101.00	0	0.00	102.00	1	2,695	0.04%
2023/05/09	1	102.00	0	0.00	100.00	1	2,768	0.04%
2023/05/02	0.3	101.50	0	0.00	103.50	0.3	3,060	0.01%
2023/04/28	1	102.00	1	101.50	101.00	0	3,048	0.00%
2023/04/21	2	123.75	1	123.50	122.00	1	2,964	0.03%
2023/04/19	1	129.00	1	130.50	129.00	0	2,991	0.00%
2023/04/17	1	131.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	2	130.50	0	0.00	129.50	2	2,979	0.07%
2023/04/12	3	132.33	0	0.00	132.00	3	2,945	0.10%
2023/04/11	0	0.00	1	140.50	140.00	-1	2,869	-0.03%
2023/04/07	1.6	136.56	1	135.50	138.00	0.6	2,814	0.02%
2023/03/31	3	139.50	3	132.50	132.50	0	2,758	0.00%
2023/03/30	0	0.00	1	138.50	137.00	-1	2,710	-0.04%
2023/03/29	3	139.17	0	0.00	137.00	3	2,681	0.11%
2023/03/28	0.1	137.00	0	0.00	135.50	0.1	2,673	0.00%
2023/03/24	0.2	140.50	3	138.83	140.00	-2.8	2,509	-0.11%
2023/03/23	2.2	130.89	2	131.75	130.00	0.2	2,336	0.01%
2023/03/22	0	0.00	5	126.10	129.00	-5	2,267	-0.22%
2023/03/17	1	114.50	1	114.50	115.50	0	2,340	0.00%
2023/03/16	2	113.75	1	112.50	112.50	1	2,402	0.04%
2023/03/15	0.2	117.50	0	0.00	115.50	0.2	2,516	0.01%
2023/03/14	2	116.75	0	0.00	115.50	2	2,691	0.07%
2023/03/10	2	122.75	0	0.00	121.00	2	2,873	0.07%
2023/03/07	3	131.00	35	130.37	127.50	-32	3,264	-0.98%
2023/03/06	34	128.10	0	0.00	129.50	34	3,433	0.99%
2023/03/02	0	0.00	1	133.50	133.50	-1	3,503	-0.03%
2023/03/01	1	128.50	0	0.00	131.00	1	3,484	0.03%
2023/02/24	1	133.00	1	134.00	131.50	0	3,482	0.00%
2023/02/23	20	136.00	23	134.24	133.50	-3	3,421	-0.09%
2023/02/22	2	124.50	0	0.00	126.00	2	3,331	0.06%
2023/02/20	1	129.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	130.50	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/14	1	128.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	2	130.00	2	130.00	130.00	0	3,766	0.00%
2023/02/10	1	130.00	1	128.50	130.00	0	3,828	0.00%
2023/02/08	2	132.50	1	135.50	131.00	1	3,927	0.03%
2023/02/07	3	132.67	4	131.63	133.50	-1	3,924	-0.03%
2023/02/03	2	128.00	5	128.70	128.00	-3	4,080	-0.07%
2023/02/02	2	125.75	1	127.00	127.00	1	4,150	0.02%
2023/02/01	3	127.67	2	128.25	128.00	1	4,107	0.02%
2023/01/31	1	125.50	3	120.50	127.50	-2	4,054	-0.05%
2023/01/30	0	0.00	2	117.50	116.50	-2	3,953	-0.05%
2023/01/17	0	0.00	1	116.00	115.00	-1	3,937	-0.03%
2023/01/12	5	115.90	0	0.00	116.00	5	3,967	0.13%
2023/01/11	1	117.00	2	118.25	116.50	-1	3,952	-0.03%
2022/12/29	1	107.50	0	0.00	107.00	1	3,962	0.03%
2022/12/22	0	0.00	1	111.50	111.50	-1	3,959	-0.03%
2022/12/21	2	112.25	1	112.00	112.00	1	3,963	0.03%
2022/12/20	4	114.63	2	114.25	111.50	2	3,948	0.05%
2022/12/16	0	0.00	2	122.25	121.50	-2	3,927	-0.05%
2022/12/08	2	123.25	1	125.00	125.00	1	3,793	0.03%
2022/12/07	4	125.63	0	0.00	122.50	4	3,756	0.11%
2022/12/06	16	129.50	18	128.89	128.00	-2	3,690	-0.05%
2022/12/05	1	122.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	4	125.13	3	124.00	124.00	1	3,513	0.03%
2022/12/01	0	0.00	2	119.50	118.50	-2	3,432	-0.06%
2022/11/30	3	118.33	2	116.75	118.50	1	3,371	0.03%
2022/11/29	9	118.89	8	119.31	118.00	1	3,283	0.03%
2022/11/28	20	118.13	22	115.45	115.00	-2	3,057	-0.07%
2022/11/25	4	110.25	2	109.00	111.50	2	2,879	0.07%
2022/11/24	2	106.75	2	107.75	108.50	0	2,802	0.00%
2022/11/22	1	102.00	1	102.00	102.00	0	2,761	0.00%
2022/11/18	1	104.00	1	102.50	102.50	0	2,791	0.00%
2022/11/11	1	98.80	1	96.30	96.80	0	2,769	0.00%
2022/11/10	3	96.90	3	100.17	95.60	0	2,721	0.00%
2022/11/09	0	0.00	2	96.00	97.50	-2	2,647	-0.08%
2022/11/08	7	95.71	7	96.41	94.40	0	2,619	0.00%
2022/11/07	4	95.25	2	95.60	94.30	2	2,589	0.08%
2022/11/03	0	0.00	1	91.60	92.60	-1	2,576	-0.04%
2022/11/02	6	91.47	5	92.46	92.30	1	2,678	0.04%
2022/11/01	6	91.23	6	90.42	90.00	0	2,640	0.00%
2022/10/31	1	93.40	1	92.50	92.70	0	2,575	0.00%
2022/10/28	1	99.00	0.7	98.30	98.10	0.3	2,470	0.01%
2022/10/27	4	110.75	4	111.50	109.00	0	2,446	0.00%
2022/10/06	1	141.00	1	145.00	144.00	0	2,817	0.00%
2022/09/30	2	139.50	1	134.50	142.50	1	2,804	0.04%
2022/09/12	12	176.42	13	176.42	178.00	-1	2,480	-0.04%
2022/09/07	1	163.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	2	178.00	2	178.50	179.00	0	2,338	0.00%
2022/08/26	1	184.96	2	184.50	176.00	-1	2,183	-0.05%
2022/08/24	1	175.00	1	174.00	178.50	0	2,085	0.00%
2022/08/23	1	171.50	1	178.00	170.00	0	2,029	0.00%
2022/08/22	1	186.00	1	186.50	176.00	0	1,991	0.00%
2022/08/19	18	180.22	19	181.89	181.50	-1	1,924	-0.05%
2022/08/12	5	163.30	5	165.10	165.00	0	1,614	0.00%
2022/08/11	2	165.50	1	163.50	163.50	1	1,555	0.06%
2022/08/10	3	162.83	3	164.17	166.00	0	1,472	0.00%
2022/08/09	8	163.56	8	165.06	163.50	0	1,382	0.00%
2022/08/08	20	152.55	20	152.90	157.00	0	1,189	0.00%
2022/08/02	19	132.74	20	133.30	138.00	-1	954	-0.10%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	16	153.69	17	154.26	155.00	-1	823	-0.12%
2022/07/28	4	148.13	3	145.67	146.50	1	760	0.13%
2022/07/27	4	144.63	4	143.88	149.50	0	661	0.00%
2022/07/26	4	143.00	5	143.10	138.00	-1	591	-0.17%
2022/07/20	0	0.00	1	128.00	134.50	-1	457	-0.22%
2022/07/19	2	124.25	2	122.25	122.50	0	437	0.00%
2022/07/15	1	107.00	0	0.00	108.50	1	405	0.25%
2022/07/11	2	114.25	2	114.25	106.00	0	388	0.00%
2022/07/08	3	117.17	3	116.33	117.50	0	377	0.00%
2022/05/30	1	140.00	0	0.00	140.00	1	254	0.39%
2022/04/14	0	0.00	1	166.00	165.50	-1	301	-0.33%
2022/02/25	0.2	179.00	0	0.00	181.50	0.2	400	0.05%
2022/01/14	1	209.50	1	211.50	211.50	0	480	0.00%
2022/01/11	0.1	186.00	0	0.00	188.00	0.1	425	0.02%
2022/01/10	0	0.00	1	188.50	188.50	-1	426	-0.23%
2022/01/07	1	184.00	0	0.00	183.50	1	429	0.23%
2021/12/09	0.2	196.00	0	0.00	192.50	0.2	439	0.05%
2021/12/02	0	197.50	0	0.00	196.50	0	438	0.00%
2021/11/09	0	0.00	1	194.00	192.50	-1	440	-0.23%
2021/11/03	2	207.50	2	203.00	203.00	0	429	0.00%
2021/11/02	1	199.00	1	200.50	205.00	0	410	0.00%
2021/11/01	1	196.00	0	0.00	196.00	1	382	0.26%
2021/10/28	0	180.00	0	0.00	181.50	0	365	0.01%
2021/10/26	1	186.50	1	188.50	187.50	0	364	0.00%
2021/09/29	1	218.00	0	0.00	217.00	1	433	0.23%
2021/09/10	0	0.00	1	226.50	223.50	-1	550	-0.18%
2021/09/07	1	218.00	0	0.00	217.50	1	594	0.17%
2021/08/26	0	0.00	2	218.50	221.00	-2	891	-0.22%
2021/08/19	0.4	217.00	0	0.00	214.00	0.4	971	0.04%
2021/08/18	0	0.00	15	216.00	221.00	-15	972	-1.54%
2021/08/17	1	223.50	2	224.25	216.00	-1	967	-0.10%
2021/08/13	1	224.50	0	0.00	223.50	1	913	0.11%
2021/08/02	0.1	237.00	0	0.00	237.00	0.1	1,050	0.01%
2021/07/29	0.1	239.00	0	0.00	238.50	0.1	1,047	0.00%
2021/07/20	1	257.00	0	0.00	250.50	1	1,044	0.10%
2021/07/12	1	253.50	0	0.00	253.50	1	1,034	0.10%
2021/07/08	1	245.50	1	250.00	249.50	0	1,041	0.00%
2021/06/30	1	267.00	0	0.00	265.00	1	998	0.10%
2021/06/29	0	0.00	1	270.00	270.50	-1	991	-0.10%
2021/06/28	2	267.25	1	269.50	268.00	1	977	0.10%
2021/06/25	0	0.00	2	258.75	258.00	-2	953	-0.21%
2021/06/24	6	260.50	0	0.00	261.50	6	957	0.63%
2021/06/22	1	266.50	1	265.00	265.00	0	968	0.00%
2021/06/15	2	280.75	4	274.63	274.50	-2	949	-0.21%
2021/06/11	2.1	284.29	1	285.00	284.50	1.1	892	0.12%
2021/06/10	9	278.11	4	272.00	275.00	5	825	0.61%
2021/06/09	3	263.50	4	263.00	265.50	-1	767	-0.13%
2021/06/07	3	252.33	2	253.00	251.00	1	695	0.14%
2021/06/03	2	246.50	0	0.00	246.50	2	675	0.30%
2021/06/01	1	250.00	3	245.67	245.00	-2	674	-0.30%
2021/05/31	2	262.00	2	260.50	254.50	0	658	0.00%
2021/05/28	0	0.00	0.3	246.00	248.00	-0.3	613	-0.05%
2021/05/27	1	239.00	1	241.50	240.00	0	604	0.00%
2021/05/26	1	238.00	2	241.75	241.50	-1	608	-0.16%
2021/05/24	1	238.50	0	0.00	239.50	1	609	0.16%
2021/05/21	0	0.00	1	232.00	232.50	-1	602	-0.17%
2021/05/19	3	231.50	2	231.50	230.50	1	623	0.16%
2021/05/18	2	235.75	2	237.00	236.50	0	620	0.00%
2021/05/17	0.3	243.50	0	0.00	239.00	0.3	593	0.05%
2021/04/21	0	0.00	1	260.00	260.00	-1	673	-0.15%
2021/04/20	3	264.17	0	0.00	263.50	3	690	0.43%
2021/04/13	0	0.00	1	265.00	264.00	-1	805	-0.12%
2021/04/06	2	272.50	0	0.00	268.00	2	818	0.24%
2021/03/30	1	269.00	0	0.00	270.00	1	819	0.12%
2021/03/29	0	0.00	2	262.50	268.00	-2	813	-0.25%
2021/03/22	1	272.50	0	0.00	270.50	1	809	0.12%
2021/03/15	1	278.50	0	0.00	275.50	1	846	0.12%
2021/02/25	1	282.00	0	0.00	281.00	1	993	0.10%
2021/02/19	1	297.50	0	0.00	297.50	1	994	0.10%
2021/02/18	1	289.50	0	0.00	289.50	1	1,000	0.10%
2021/02/17	0	0.00	1	285.50	282.00	-1	1,001	-0.10%
2021/02/04	1	282.00	0	0.00	281.00	1	1,010	0.10%
2021/01/19	0	0.00	3	307.50	309.00	-3	1,109	-0.27%
2021/01/15	0	0.00	1	309.50	313.00	-1	1,056	-0.09%
2021/01/14	2	321.75	2	319.75	316.00	0	1,026	0.00%
2021/01/13	1	317.50	0	0.00	311.00	1	990	0.10%
2021/01/11	2	317.50	0	0.00	316.00	2	957	0.21%
2021/01/05	35	299.91	35	298.81	298.00	0	844	0.00%
2020/12/18	0	0.00	1	298.00	298.00	-1	838	-0.12%
2020/12/11	1	293.50	0	0.00	296.00	1	841	0.12%
2020/12/10	1	293.00	0	0.00	291.00	1	825	0.12%
2020/12/02	0	0.00	2	285.00	285.00	-2	690	-0.29%
2020/11/25	2	283.00	0	0.00	283.00	2	710	0.28%
2020/11/19	0	0.00	1	280.50	283.00	-1	784	-0.13%
2020/11/18	0	0.00	1	284.50	279.50	-1	813	-0.12%
2020/11/16	1	276.50	0	0.00	277.00	1	827	0.12%
2020/11/10	0	0.00	1	268.00	271.50	-1	805	-0.12%
2020/10/30	1	270.00	1	267.00	265.00	0	811	0.00%
2020/10/29	1	259.00	1	263.00	264.50	0	781	0.00%
2020/10/28	0	0.00	1	251.50	250.00	-1	735	-0.14%
2020/10/26	0	0.00	2	246.00	245.50	-2	782	-0.26%
2020/10/19	1	242.50	0	0.00	245.50	1	860	0.12%
2020/10/16	1	246.00	0	0.00	241.00	1	874	0.11%
2020/10/15	1	246.50	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	247.00	251.00	-1	935	-0.11%
2020/10/07	1	247.50	0	0.00	244.00	1	954	0.10%
2020/10/05	0	0.00	1	248.50	252.50	-1	964	-0.10%
2020/09/29	1	239.00	1	243.00	238.50	0	1,006	0.00%
2020/09/28	1	236.00	0	0.00	241.00	1	1,046	0.10%
2020/09/24	0	0.00	3	243.83	240.00	-3	1,143	-0.26%
2020/09/16	0	0.00	2	249.50	251.00	-2	1,224	-0.16%
2020/09/04	1	239.00	0	0.00	240.00	1	1,278	0.08%
2020/09/01	1	245.00	0	0.00	243.50	1	1,276	0.08%
2020/08/31	0	0.00	0.4	248.00	246.00	-0.4	1,280	-0.03%
2020/08/21	0	0.00	1	239.00	245.00	-1	1,184	-0.08%
2020/08/13	1	279.00	0	0.00	277.50	1	1,156	0.09%
2020/08/10	2	281.50	1	283.00	278.00	1	1,203	0.08%
2020/08/07	3	279.50	0	0.00	283.00	3	1,206	0.25%
2020/08/06	2	278.50	3	278.00	279.00	-1	1,206	-0.08%
2020/08/05	2	275.00	0	0.00	276.00	2	1,209	0.17%
2020/08/04	0	0.00	1	265.00	265.50	-1	1,227	-0.08%
2020/07/31	1	263.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	2	263.50	0	0.00	263.50	2	1,214	0.16%
2020/07/27	0.1	269.50	0	0.00	269.50	0.1	1,241	0.01%
2020/07/20	2	281.50	0	0.00	283.50	2	1,296	0.15%
2020/07/16	1	285.00	0	0.00	285.50	1	1,322	0.08%
2020/07/09	1	305.00	0	0.00	302.50	1	1,353	0.07%
2020/07/07	1	304.00	2	304.50	306.50	-1	1,319	-0.08%
2020/07/03	2.1	324.33	2	328.00	310.00	0.1	1,271	0.01%
2020/07/02	1	309.50	1	292.00	314.00	0	1,227	0.00%
2020/06/30	3	292.00	3	291.00	289.00	0	1,179	0.00%
2020/06/22	0.1	291.00	0	0.00	292.50	0.1	1,163	0.01%
2020/06/19	1	286.50	1	287.50	286.00	0	1,174	0.00%
2020/06/11	0	0.00	1	276.50	272.00	-1	1,205	-0.08%
2020/06/09	0	0.00	2	276.50	276.50	-2	1,243	-0.16%
2020/06/08	2	282.50	0	0.00	280.00	2	1,288	0.16%
2020/06/05	1	281.50	0	0.00	284.50	1	1,297	0.08%
2020/06/03	0	0.00	1	286.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	1	284.50	284.00	-1	1,361	-0.07%
2020/05/26	0	0.00	1	272.00	269.00	-1	1,446	-0.07%
2020/05/22	1	266.50	0	0.00	260.50	1	1,460	0.07%
2020/05/21	1	268.50	0	0.00	266.50	1	1,459	0.07%
2020/05/19	1	263.00	2	260.00	259.00	-1	1,449	-0.07%
2020/05/15	1	281.00	1	281.00	281.50	0	1,442	0.00%
2020/05/13	9	284.94	8	286.00	284.50	1	1,459	0.07%
2020/05/12	1	287.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0.1	292.50	0	0.00	295.00	0.1	1,448	0.01%
2020/04/30	9	286.22	9	288.89	281.00	0	1,471	0.00%
2020/04/28	1	271.00	1	270.00	277.50	0	1,433	0.00%
2020/04/20	1	258.00	0	0.00	266.00	1	1,439	0.07%
2020/04/16	11	260.59	12	260.88	263.50	-1	1,425	-0.07%
2020/04/15	0	0.00	2	261.00	262.00	-2	1,458	-0.14%
2020/04/14	2	260.75	0	0.00	266.00	2	1,451	0.14%
2020/03/27	1	257.50	0	0.00	257.00	1	1,810	0.06%
2020/03/23	43	244.72	43	239.86	245.50	0	1,829	0.00%
2020/03/11	4	270.00	4	267.00	263.00	0	1,735	0.00%
2020/03/09	1	269.50	1	271.50	265.00	0	1,721	0.00%
2020/03/05	0	0.00	5	304.30	306.50	-5	1,652	-0.30%
2020/02/27	0	0.00	3	279.00	266.00	-3	1,584	-0.19%
2020/02/19	0	0.00	1	282.50	282.00	-1	1,561	-0.06%
2020/02/11	1	267.00	1	267.00	268.00	0	1,531	0.00%
2020/02/07	1	269.00	0	0.00	269.00	1	1,586	0.06%
2020/02/05	0	0.00	1	260.00	260.00	-1	1,563	-0.06%
2020/02/03	1	253.00	0	0.00	242.00	1	1,540	0.06%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/16	2	305.00	1	306.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/14	2	312.50	1	319.00	311.00	1	1,462	0.07%
2020/01/10	2	300.00	1	306.00	305.00	1	1,407	0.07%
2020/01/09	1	300.50	1	294.50	304.50	0	1,377	0.00%
2019/12/31	1	310.00	0	0.00	309.00	1	1,192	0.08%
2019/12/25	0	0.00	2	285.50	292.50	-2	1,003	-0.20%
2019/12/23	1	270.00	2	270.50	272.50	-1	912	-0.11%
2019/12/18	1	265.50	1	264.00	257.00	0	852	0.00%
2019/12/17	1	259.00	1	260.50	260.00	0	816	0.00%
2019/12/09	1	256.50	0	0.00	252.00	1	805	0.12%
2019/12/05	0	0.00	2	264.75	264.00	-2	779	-0.26%
2019/12/04	0	0.00	1	252.50	261.00	-1	774	-0.13%
2019/11/27	2	254.50	0	0.00	257.00	2	780	0.26%
2019/11/21	0	0.00	2	250.50	252.50	-2	776	-0.26%
2019/11/18	1	260.00	0	0.00	254.00	1	775	0.13%
2019/11/15	1	247.50	0	0.00	257.50	1	787	0.13%
2019/11/12	1	245.50	0	0.00	243.00	1	765	0.13%
2019/11/08	2	251.75	0	0.00	250.00	2	759	0.26%
2019/11/04	0	0.00	2	279.75	275.50	-2	681	-0.29%
2019/11/01	1	259.00	0	0.00	269.50	1	657	0.15%
2019/10/29	1	272.50	0	0.00	265.00	1	695	0.14%
2019/10/21	0	0.00	1	254.00	251.50	-1	683	-0.15%
2019/10/07	2	249.25	0	0.00	244.00	2	716	0.28%
2019/10/03	1	252.00	0	0.00	249.50	1	700	0.14%
2019/09/16	1	267.00	1	266.50	267.00	0	774	0.00%
2019/09/06	0	0.00	1	269.50	267.50	-1	810	-0.12%
2019/09/05	0	0.00	1	269.00	267.00	-1	810	-0.12%
2019/08/21	0	0.00	1	253.50	254.00	-1	947	-0.11%
2019/08/20	1	253.00	0	0.00	254.00	1	979	0.10%
2019/08/12	1	245.00	0	0.00	242.00	1	1,208	0.08%
2019/07/25	1	277.00	0	0.00	276.50	1	1,287	0.08%
2019/07/23	0	0.00	2	278.25	275.00	-2	1,283	-0.16%
2019/07/18	1	264.00	0	0.00	255.50	1	1,270	0.08%
2019/07/03	1	267.50	0	0.00	269.00	1	1,440	0.07%
2019/07/01	0	0.00	1	285.00	276.00	-1	1,499	-0.07%
2019/06/24	1	245.00	0	0.00	248.50	1	1,524	0.07%
2019/06/14	0	0.00	1	238.00	226.50	-1	1,632	-0.06%
2019/06/11	0	0.00	1	244.00	236.50	-1	1,670	-0.06%
2019/06/05	2	231.75	0	0.00	231.00	2	1,679	0.12%
2019/05/31	3	223.17	4	224.25	226.50	-1	1,698	-0.06%
2019/05/30	2	218.25	2	220.00	222.50	0	1,694	0.00%
2019/05/29	1	213.00	1	215.00	215.50	0	1,677	0.00%
2019/05/28	3	216.83	3	216.67	220.00	0	1,671	0.00%
2019/05/27	1	222.00	1	224.00	218.00	0	1,674	0.00%
2019/05/22	4	228.25	3	231.00	227.50	1	1,692	0.06%
2019/05/21	1	212.50	1	214.50	224.50	0	1,739	0.00%
2019/05/20	0	0.00	1	228.00	218.00	-1	1,690	-0.06%
2019/05/15	2	275.75	1	278.00	273.00	1	1,613	0.06%
2019/05/14	3	273.00	3	274.33	272.50	0	1,647	0.00%
2019/05/09	1	271.00	0	0.00	269.00	1	1,700	0.06%
2019/05/03	0	0.00	1	296.50	290.50	-1	1,699	-0.06%
2019/04/26	1	280.00	1	278.50	277.00	0	1,646	0.00%
2019/04/24	1	296.00	1	299.00	292.50	0	1,694	0.00%
2019/04/19	0	0.00	1	289.50	290.00	-1	1,700	-0.06%
2019/04/18	2	289.75	2	291.50	289.00	0	1,696	0.00%
2019/04/17	2	277.00	0	0.00	280.00	2	1,685	0.12%
2019/04/11	0	0.00	1	274.00	274.50	-1	1,808	-0.06%
2019/04/08	2	272.00	1	269.00	274.00	1	1,817	0.06%
2019/04/03	0	0.00	1	291.50	287.00	-1	1,770	-0.06%
2019/04/02	1	291.50	0	0.00	287.00	1	1,761	0.06%
2019/03/22	4	283.38	3	283.33	277.00	1	1,747	0.06%
2019/03/21	2	291.50	2	292.75	285.00	0	1,740	0.00%
2019/03/19	1	302.00	0	0.00	301.00	1	1,743	0.06%
2019/03/15	1	291.00	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	1	290.50	289.50	-1	1,783	-0.06%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/02/21	1	319.00	0	0.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	2	320.50	322.50	-2	1,616	-0.12%
2019/01/28	1	261.50	2	266.50	267.00	-1	1,415	-0.07%
2019/01/22	1	255.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	3	262.83	2	263.75	260.00	1	1,457	0.07%
2019/01/18	2	259.25	2	258.25	262.00	0	1,483	0.00%
2019/01/17	1	255.50	1	264.00	262.50	0	1,476	0.00%
2019/01/16	4	266.13	3	266.00	260.00	1	1,459	0.07%
2019/01/15	1	268.00	1	269.50	275.00	0	1,424	0.00%
2019/01/14	2	265.50	2	263.50	263.50	0	1,408	0.00%
2019/01/11	1	265.50	1	263.50	263.00	0	1,381	0.00%
2019/01/10	2	265.25	1	269.50	265.50	1	1,369	0.07%
2019/01/09	1	270.50	1	271.00	261.50	0	1,355	0.00%
2019/01/08	4	269.25	4	271.25	261.50	0	1,325	0.00%
2019/01/07	0	0.00	2	261.00	265.00	-2	1,287	-0.16%
2019/01/02	0	0.00	1	234.00	246.50	-1	1,195	-0.08%
2018/12/25	2	226.50	2	229.00	227.00	0	1,178	0.00%
2018/12/18	0	0.00	2	233.25	232.00	-2	1,149	-0.17%
2018/12/17	3	240.33	1	237.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	1	246.50	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	1	241.00	241.50	-1	1,062	-0.09%
2018/12/12	0	0.00	1	233.50	238.00	-1	1,049	-0.10%
2018/12/11	1	216.50	0	0.00	217.00	1	1,013	0.10%
2018/12/07	12	226.88	11	225.50	225.50	1	978	0.10%
2018/12/06	1	238.00	0	0.00	237.50	1	939	0.11%
2018/12/05	1	266.00	2	270.50	263.50	-1	939	-0.11%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	1	281.50	1	282.00	280.50	0	935	0.00%
2018/11/29	1	260.00	1	259.00	263.50	0	922	0.00%
2018/11/28	0	0.00	2	250.00	248.00	-2	907	-0.22%
2018/11/27	3	232.50	3	224.17	235.00	0	879	0.00%
2018/11/23	2	223.25	0	0.00	213.00	2	858	0.23%
2018/11/19	1	235.50	0	0.00	234.00	1	856	0.12%
2018/11/16	1	230.00	1	230.50	230.50	0	858	0.00%
2018/11/07	2	239.50	2	236.25	239.00	0	900	0.00%
2018/11/06	1	222.00	0	0.00	219.50	1	893	0.11%
2018/11/02	1	236.50	1	241.00	237.00	0	881	0.00%
2018/11/01	0	0.00	2	221.00	226.00	-2	859	-0.23%
2018/10/31	0	0.00	2	201.25	205.50	-2	849	-0.24%
2018/10/30	2	193.00	1	189.50	188.50	1	844	0.12%
2018/10/26	2	209.00	2	210.50	212.00	0	804	0.00%
2018/10/25	2	237.50	0	0.00	231.50	2	783	0.26%
2018/10/23	1	263.50	1	265.00	259.50	0	786	0.00%
2018/10/17	1	258.50	1	259.50	259.50	0	778	0.00%
2018/10/15	0	0.00	1	249.00	250.00	-1	768	-0.13%
2018/10/11	3	238.83	5	241.60	244.50	-2	752	-0.27%
2018/10/09	2	272.00	1	282.50	265.00	1	752	0.13%
2018/10/08	1	281.00	1	285.00	283.00	0	764	0.00%
2018/10/01	1	306.00	1	306.50	306.00	0	762	0.00%
2018/08/29	1	259.50	0	0.00	255.50	1	810	0.12%
2018/08/17	0	0.00	1	240.00	239.00	-1	843	-0.12%
2018/08/16	1	235.00	0	0.00	225.50	1	820	0.12%
2018/08/15	1	255.00	1	252.00	250.50	0	786	0.00%
2018/07/31	1	278.50	1	277.00	272.50	0	819	0.00%
2018/07/23	0	0.00	2	264.50	266.00	-2	953	-0.21%
2018/07/19	1	282.50	1	283.00	281.50	0	986	0.00%
2018/07/18	0	0.00	4	282.50	284.00	-4	993	-0.40%
2018/07/10	1	247.50	0	0.00	249.50	1	1,021	0.10%
2018/07/09	1	240.00	1	250.00	254.00	0	1,022	0.00%
2018/07/06	2	256.00	2	255.25	251.00	0	1,020	0.00%
2018/07/03	1	267.00	0	0.00	268.00	1	1,079	0.09%
2018/06/22	1	292.00	0	0.00	298.00	1	1,045	0.10%
2018/06/19	2	305.50	0	0.00	302.00	2	1,040	0.19%
2018/06/13	2	337.00	0	0.00	325.00	2	1,020	0.20%
2018/06/05	1	337.50	2	342.50	347.00	-1	965	-0.10%
2018/06/04	0	0.00	2.6	323.99	330.00	-2.6	942	-0.27%
2018/05/29	0	0.00	1	311.00	310.00	-1	933	-0.11%
2018/05/15	1	298.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	1	299.00	311.50	-1	1,077	-0.09%
2018/04/30	1	267.00	1.1	270.22	278.00	-0.1	1,032	-0.01%
2018/04/27	1	261.50	1	268.50	268.50	0	1,027	0.00%
2018/04/26	0	283.00	0	0.00	283.00	0	1,002	0.00%
2018/04/23	1	320.00	0	0.00	324.00	1	996	0.10%
2018/04/19	2	340.00	0	0.00	339.50	2	1,004	0.20%
2018/04/17	0	341.00	0	0.00	340.50	0	970	0.00%
2018/04/13	1	338.00	0	0.00	336.00	1	965	0.10%
2018/03/26	0	374.00	0	0.00	377.00	0	1,079	0.00%
2018/03/16	0	377.00	0	0.00	377.50	0	1,181	0.00%
2018/03/02	1	375.01	0	0.00	375.00	1	1,363	0.07%
2018/02/26	0	367.50	0	0.00	369.00	0	1,411	0.00%
2018/02/22	0	0.00	1	366.00	367.00	-1	1,462	-0.07%
2018/02/06	1	330.00	1	332.00	334.50	0	1,463	0.00%
2018/02/01	0	0.00	1	379.50	374.00	-1	1,455	-0.07%
2018/01/31	1	369.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	375.00	0	0.00	373.50	1	1,471	0.07%
2018/01/26	0	0.00	1	381.00	383.50	-1	1,490	-0.07%
2018/01/16	0	0.00	1	389.50	389.50	-1	1,567	-0.06%
2018/01/15	1	380.00	1	380.00	381.50	0	1,558	0.00%
2018/01/12	3	387.00	0	0.00	378.00	3	1,552	0.19%
2018/01/10	1	397.00	0	0.00	397.00	1	1,544	0.06%
2018/01/09	0	0.00	1	398.00	398.00	-1	1,541	-0.06%
2018/01/08	1	399.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	429.00	2	411.50	429.00	-1	1,503	-0.07%
2018/01/04	0	0.00	1	400.50	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	1	393.50	395.00	-1	1,462	-0.07%
2018/01/02	0	0.00	1	388.50	388.00	-1	1,471	-0.07%