聯亞 (3081)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	131.50	0	0.00	131.00	2	4,138	0.05%
2024/05/06	0	0.00	1	133.50	130.50	-1	4,126	-0.02%
2024/05/02	1	134.00	0	0.00	134.50	1	4,114	0.02%
2024/04/30	3	134.33	3	137.17	137.00	0	4,107	0.00%
2024/04/29	0	0.00	2	126.75	127.50	-2	4,009	-0.05%
2024/04/26	1	120.00	1	119.50	123.50	0	3,979	0.00%
2024/04/25	4.2	121.90	1	121.50	121.50	3.2	3,948	0.08%
2024/04/24	0	0.00	0.9	130.83	135.00	-0.9	3,885	-0.02%
2024/04/23	0	0.00	1	127.00	128.00	-1	3,877	-0.03%
2024/04/19	2.4	124.21	1	125.00	126.00	1.4	3,852	0.04%
2024/04/17	0	0.00	1	134.50	134.00	-1	3,815	-0.03%
2024/04/16	1	131.00	1.5	131.83	132.00	-0.5	3,808	-0.01%
2024/04/15	1	133.00	0	0.00	134.00	1	3,792	0.03%
2024/04/11	1	139.00	0	0.00	137.00	1	3,768	0.03%
2024/04/08	0.5	139.50	0	0.00	139.00	0.5	3,746	0.01%
2024/04/03	0	0.00	2	145.25	145.00	-2	3,713	-0.05%
2024/04/01	1	145.50	1	143.99	144.50	0	3,674	0.00%
2024/03/29	1	135.50	0	0.00	135.50	1	3,635	0.03%
2024/03/27	1	132.50	0	0.00	133.00	1	3,626	0.03%
2024/03/25	1	139.50	0	0.00	138.50	1	3,597	0.03%
2024/03/21	2	137.75	0	0.00	139.00	2	3,582	0.06%
2024/03/20	4	143.63	0	0.00	140.00	4	3,526	0.11%
2024/03/19	3	148.67	0	0.00	148.50	3	3,490	0.09%
2024/03/18	1	152.00	1	150.00	152.00	0	3,515	0.00%
2024/03/15	2	146.75	1	151.50	142.50	1	3,496	0.03%
2024/03/14	2	148.75	2	150.00	148.00	0	3,454	0.00%
2024/03/13	2	152.50	2	156.00	151.50	0	3,426	0.00%
2024/03/12	1	156.00	1	156.50	155.00	0	3,342	0.00%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	2	147.75	1	146.50	144.50	1	3,301	0.03%
2024/03/07	1	156.00	0	0.00	152.50	1	3,214	0.03%
2024/03/06	1	151.50	2.3	152.84	155.50	-1.3	3,140	-0.04%
2024/03/05	2	151.00	2	154.50	156.50	0	3,095	0.00%
2024/03/04	3	161.33	1	163.50	157.50	2	3,037	0.07%
2024/03/01	0.2	157.25	2	154.75	158.50	-1.8	2,910	-0.06%
2024/02/29	1	150.00	0.1	149.54	148.50	0.9	2,793	0.03%
2024/02/27	4.2	151.40	5	151.10	153.00	-0.8	2,732	-0.03%
2024/02/26	1	158.00	1	157.00	155.50	0	2,634	0.00%
2024/02/23	10	159.30	7	154.21	154.50	3	2,555	0.12%
2024/02/22	3	148.50	17	152.09	156.00	-14	2,317	-0.60%
2024/02/21	3	140.66	1	143.00	142.00	2	2,181	0.09%
2024/02/20	4	140.50	4	140.50	137.00	0	2,069	0.00%
2024/02/19	4	141.00	5	137.70	143.00	-1	1,935	-0.05%
2024/02/16	6	134.92	0	0.00	134.00	6	1,879	0.32%
2024/02/15	1	134.00	5	137.00	137.00	-4	1,805	-0.22%
2024/02/05	8	131.00	4	131.13	131.50	4	1,669	0.24%
2024/02/02	71	124.68	71	124.01	126.50	0	1,479	0.00%
2024/02/01	0	0.00	5	115.70	118.00	-5	1,174	-0.43%
2024/01/31	1	106.50	2	109.00	107.50	-1	1,052	-0.09%
2024/01/30	1	107.00	0	0.00	107.00	1	1,020	0.10%
2024/01/18	0	0.00	1	98.30	99.00	-1	1,135	-0.09%
2024/01/17	1	97.40	0	0.00	97.30	1	1,141	0.09%
2024/01/16	0	0.00	1	101.00	100.00	-1	1,142	-0.09%
2024/01/15	1	100.50	1	101.50	101.00	0	1,149	0.00%
2024/01/10	0	0.00	20	100.50	100.50	-20	1,193	-1.68%
2024/01/04	1	101.50	0	0.00	100.00	1	1,238	0.08%
2023/12/28	1	106.00	0	0.00	106.00	1	1,496	0.07%
2023/12/26	0	0.00	1	104.50	104.50	-1	1,744	-0.06%
2023/12/25	0	0.00	1	103.50	103.00	-1	1,770	-0.06%
2023/12/14	1	110.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	0	0.00	1	110.50	110.50	-1	2,115	-0.05%
2023/12/12	1	107.00	1	106.50	106.00	0	2,148	0.00%
2023/12/06	0	0.00	3	105.50	106.00	-3	2,441	-0.12%
2023/12/04	3	105.00	0	0.00	104.50	3	2,479	0.12%
2023/11/20	0	0.00	3	105.17	105.50	-3	2,620	-0.11%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/16	0	0.00	1	101.50	101.50	-1	2,584	-0.04%
2023/11/15	1	100.50	0	0.00	100.50	1	2,586	0.04%
2023/11/10	1	100.50	0	0.00	100.00	1	2,600	0.04%
2023/11/07	1	100.00	2.1	100.98	101.00	-1.1	2,591	-0.04%
2023/11/06	3	99.07	1.1	99.38	101.00	1.9	2,615	0.07%
2023/11/02	0.1	97.40	0	0.00	97.80	0.1	2,610	0.00%
2023/11/01	1	94.80	0	0.00	95.00	1	2,628	0.04%
2023/10/31	0.1	95.40	1	97.70	93.90	-0.9	2,628	-0.03%
2023/10/30	0	0.00	1	97.20	97.50	-1	2,635	-0.04%
2023/10/26	2	97.80	0.3	96.95	96.00	1.7	2,803	0.06%
2023/10/24	1	102.00	0	0.00	104.50	1	2,929	0.03%
2023/10/23	0	0.00	0.1	103.50	102.50	-0.1	2,931	0.00%
2023/10/20	1.3	104.88	1	107.00	103.00	0.3	2,939	0.01%
2023/10/18	1.1	107.16	1	107.50	107.50	0.1	2,931	0.00%
2023/10/12	0	0.00	0.1	115.50	115.50	-0.1	2,983	0.00%
2023/10/06	6.1	117.03	2.5	116.58	114.50	3.6	2,989	0.12%
2023/10/05	1.1	123.05	0	0.00	123.50	1.1	2,881	0.04%
2023/10/04	2	124.00	0	0.00	125.50	2	2,816	0.07%
2023/10/03	5.1	123.59	5	125.70	123.50	0.1	2,737	0.00%
2023/10/02	1.3	124.31	4	123.13	126.00	-2.7	2,606	-0.10%
2023/09/28	2.1	115.81	1	117.00	117.00	1.1	2,517	0.04%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/25	1	117.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	1	111.00	1	114.50	117.50	0	2,430	0.00%
2023/09/21	0	0.00	1	117.00	115.00	-1	2,371	-0.04%
2023/09/20	3	116.67	3	115.83	116.00	0	2,323	0.00%
2023/09/19	2	113.25	4	114.75	114.50	-2	2,271	-0.09%
2023/09/18	2	119.50	0	0.00	118.50	2	2,186	0.09%
2023/09/15	1	118.50	2	120.00	118.50	-1	2,127	-0.05%
2023/09/14	4	115.00	4	117.00	117.50	0	2,011	0.00%
2023/09/13	2	112.75	7	114.43	113.50	-5	1,853	-0.27%
2023/09/12	0	0.00	0.1	109.50	107.50	-0.1	1,781	-0.01%
2023/09/11	2	113.25	0	0.00	110.00	2	1,776	0.11%
2023/09/08	0	0.00	2	111.25	111.00	-2	1,719	-0.12%
2023/09/06	1	101.50	4.1	106.25	108.00	-3.1	1,659	-0.19%
2023/09/05	1	108.50	0	0.00	110.50	1	1,601	0.06%
2023/09/04	1	109.50	2	111.50	110.50	-1	1,576	-0.06%
2023/09/01	1	107.50	4	105.38	107.50	-3	1,536	-0.20%
2023/08/29	1	95.20	1	96.50	95.80	0	1,554	0.00%
2023/08/28	1	91.70	1	93.10	91.70	0	1,557	0.00%
2023/08/25	0	0.00	2	91.10	93.10	-2	1,573	-0.13%
2023/08/24	2	92.10	0	0.00	92.00	2	1,618	0.12%
2023/08/18	0	94.00	0	0.00	92.30	0	1,646	0.00%
2023/08/17	0	0.00	1	90.80	92.20	-1	1,660	-0.06%
2023/08/16	1	90.00	13	90.78	92.00	-12	1,704	-0.70%
2023/08/14	0.1	96.48	13	93.44	92.60	-12.9	1,733	-0.75%
2023/08/11	2.1	98.05	0	0.00	98.60	2.1	1,715	0.12%
2023/08/10	3	97.77	0	0.00	96.80	3	1,714	0.17%
2023/08/09	0	0.00	2	100.50	100.50	-2	1,690	-0.12%
2023/08/04	1	103.00	0	0.00	105.00	1	1,696	0.06%
2023/08/02	2	103.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	11	109.18	0	0.00	106.50	11	1,693	0.65%
2023/07/31	2	117.25	5	120.70	117.00	-3	1,624	-0.18%
2023/07/28	43	116.47	6	115.42	117.50	37	1,507	2.45%
2023/07/27	0	0.00	4	108.63	109.50	-4	1,358	-0.29%
2023/07/26	2	100.00	0	0.00	99.60	2	1,348	0.15%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	27	103.72	103.50	-26	1,448	-1.80%
2023/07/20	3	105.50	0	0.00	105.50	3	1,460	0.21%
2023/07/18	5	115.00	5	107.50	107.00	0	1,479	0.00%
2023/07/17	0	0.00	1	110.00	114.00	-1	1,423	-0.07%
2023/07/14	0	0.00	2	107.50	108.00	-2	1,396	-0.14%
2023/07/11	1	104.00	0.3	103.00	103.00	0.8	1,384	0.05%
2023/07/07	2	103.50	0	0.00	103.00	2	1,503	0.13%
2023/07/05	0	0.00	1	103.50	102.50	-1	1,549	-0.06%
2023/07/04	26	105.69	2	103.00	104.50	24	1,580	1.52%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/29	2	101.00	0	0.00	101.50	2	1,707	0.12%
2023/06/26	1	99.60	1	99.20	99.60	0	1,952	0.00%
2023/06/07	0	0.00	2	100.50	102.00	-2	2,372	-0.08%
2023/06/06	2.2	98.69	0.2	99.30	99.30	2	2,357	0.08%
2023/06/01	0.1	105.50	0	0.00	105.00	0.1	2,332	0.00%
2023/05/30	2	106.75	2	110.50	106.00	0	2,376	0.00%
2023/05/25	1	104.00	0	0.00	103.50	1	2,559	0.04%
2023/05/23	2.1	106.27	1	107.00	106.00	1.1	2,585	0.04%
2023/05/19	0	0.00	3	103.00	102.50	-3	2,549	-0.12%
2023/05/18	0	0.00	1	99.50	99.50	-1	2,514	-0.04%
2023/05/16	0	98.90	0	0.00	98.10	0	2,553	0.00%
2023/05/15	1	98.00	0	0.00	97.50	1	2,572	0.04%
2023/05/11	4.1	98.27	2.1	98.84	96.30	2	2,639	0.07%
2023/05/10	0.1	101.00	0	0.00	102.00	0.1	2,695	0.00%
2023/05/09	0	100.50	0.1	101.08	100.00	-0.1	2,768	0.00%
2023/05/08	0.2	102.03	0	0.00	102.00	0.2	2,776	0.01%
2023/05/03	2	102.25	0	0.00	102.00	2	2,967	0.07%
2023/05/02	0	0.00	2	104.25	103.50	-2	3,060	-0.07%
2023/04/28	1	101.50	0	0.00	101.00	1	3,048	0.03%
2023/04/24	3	123.00	0	0.00	122.00	3	2,927	0.10%
2023/04/21	1	125.00	0	0.00	122.00	1	2,964	0.03%
2023/04/14	0	0.00	1	131.00	129.50	-1	2,979	-0.03%
2023/04/13	1	130.50	0	0.00	129.50	1	2,967	0.03%
2023/04/12	1	133.00	0	0.00	132.00	1	2,945	0.03%
2023/04/06	0	0.00	1	136.50	136.50	-1	2,777	-0.04%
2023/03/31	3	133.83	11	134.09	132.50	-8	2,758	-0.29%
2023/03/28	9	135.00	0	0.00	135.50	9	2,673	0.34%
2023/03/27	1	135.00	0	0.00	135.00	1	2,599	0.04%
2023/03/24	9	136.50	11.1	138.20	140.00	-2.1	2,509	-0.08%
2023/03/23	1	130.00	2.3	129.35	130.00	-1.3	2,336	-0.05%
2023/03/22	0	0.00	3	125.49	129.00	-3	2,267	-0.13%
2023/03/16	1	115.50	1	116.00	112.50	0	2,402	0.00%
2023/03/13	0	0.00	0.1	118.00	118.50	-0.1	2,755	0.00%
2023/03/10	0.1	121.55	0	0.00	121.00	0.1	2,873	0.00%
2023/03/08	0	127.50	0	0.00	127.00	0	3,035	0.00%
2023/03/07	0	129.50	0	0.00	127.50	0	3,264	0.00%
2023/03/06	1.2	128.52	0	0.00	129.50	1.2	3,433	0.03%
2023/03/03	0.1	133.00	0	0.00	130.50	0.1	3,482	0.00%
2023/02/24	1	132.50	0	0.00	131.50	1	3,482	0.03%
2023/02/23	1	135.50	12	132.13	133.50	-11	3,421	-0.32%
2023/02/22	1	124.50	2	126.00	126.00	-1	3,331	-0.03%
2023/02/20	1	128.00	0	0.00	128.00	1	3,441	0.03%
2023/02/15	1	125.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	0.00	1	130.00	127.00	-1	3,701	-0.03%
2023/02/13	1	131.50	0.1	130.75	130.00	0.9	3,766	0.02%
2023/02/10	0	0.00	2	129.75	130.00	-2	3,828	-0.05%
2023/02/09	0.1	128.50	6	128.83	128.50	-5.9	3,892	-0.15%
2023/02/08	7	131.79	12	131.50	131.00	-5	3,927	-0.13%
2023/02/07	1	133.00	3	132.33	133.50	-2	3,924	-0.05%
2023/02/06	9	128.00	0	0.00	127.00	9	3,985	0.23%
2023/02/03	0	0.00	2	128.50	128.00	-2	4,080	-0.05%
2023/02/02	3	123.83	2	127.00	127.00	1	4,150	0.02%
2023/02/01	2	127.25	1	128.00	128.00	1	4,107	0.02%
2023/01/31	20	126.00	14	127.00	127.50	6	4,054	0.15%
2023/01/30	1	117.50	0	0.00	116.50	1	3,953	0.03%
2023/01/12	2	116.00	1	116.50	116.00	1	3,967	0.03%
2023/01/11	0	0.00	1	118.00	116.50	-1	3,952	-0.03%
2023/01/10	1	112.50	2	114.25	114.50	-1	3,915	-0.03%
2023/01/09	0	0.00	1	111.00	111.50	-1	3,897	-0.03%
2022/12/30	0	0.00	3	106.00	106.00	-3	3,903	-0.08%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	1	109.00	0	0.00	108.00	1	3,942	0.03%
2022/12/23	5	110.20	5	109.80	110.50	0	3,954	0.00%
2022/12/22	0	0.00	1	113.50	111.50	-1	3,959	-0.03%
2022/12/21	4	113.25	6	112.83	112.00	-2	3,963	-0.05%
2022/12/20	2	112.50	0	0.00	111.50	2	3,948	0.05%
2022/12/15	1	124.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	10	123.50	122.00	-10	3,920	-0.26%
2022/12/13	1	120.00	1	123.00	119.50	0	3,899	0.00%
2022/12/12	0	0.00	6	119.50	121.50	-6	3,876	-0.15%
2022/12/09	1	122.50	1	123.00	124.00	0	3,811	0.00%
2022/12/08	1	123.50	1	124.50	125.00	0	3,793	0.00%
2022/12/07	9	121.94	8	121.31	122.50	1	3,756	0.03%
2022/12/06	23	127.67	23	128.63	128.00	0	3,690	0.00%
2022/12/05	12	122.54	3	123.50	124.50	9	3,563	0.25%
2022/12/02	44	125.61	51	125.58	124.00	-7	3,513	-0.20%
2022/12/01	6	119.17	5	120.60	118.50	1	3,432	0.03%
2022/11/30	8	117.38	4	117.50	118.50	4	3,371	0.12%
2022/11/29	8	120.31	10	119.90	118.00	-2	3,283	-0.06%
2022/11/28	13	116.19	1	117.00	115.00	12	3,057	0.39%
2022/11/25	3	108.50	0	0.00	111.50	3	2,879	0.10%
2022/11/22	2	102.50	2	102.00	102.00	0	2,761	0.00%
2022/11/21	0	0.00	1	105.00	104.00	-1	2,784	-0.04%
2022/11/18	5	103.50	1	102.00	102.50	4	2,791	0.14%
2022/11/17	0	0.00	4	102.50	103.50	-4	2,810	-0.14%
2022/11/16	6	102.00	3	103.00	100.50	3	2,800	0.11%
2022/11/15	3	101.83	1	102.50	103.50	2	2,758	0.07%
2022/11/14	0	0.00	5	99.08	99.60	-5	2,807	-0.18%
2022/11/11	4	96.83	0	0.00	96.80	4	2,769	0.14%
2022/11/10	4	96.38	3	99.63	95.60	1	2,721	0.04%
2022/11/09	2	95.00	36	95.52	97.50	-34	2,647	-1.28%
2022/11/08	2	96.45	12	97.42	94.40	-10	2,619	-0.38%
2022/11/07	3	92.90	12	93.86	94.30	-9	2,589	-0.35%
2022/11/04	35	91.71	20	93.07	92.00	15	2,564	0.58%
2022/11/03	0	0.00	2	93.00	92.60	-2	2,576	-0.08%
2022/11/02	32	91.83	2	94.00	92.30	30	2,678	1.12%
2022/11/01	14	90.83	1	92.00	90.00	13	2,640	0.49%
2022/10/31	1	93.40	0	0.00	92.70	1	2,575	0.04%
2022/10/28	2	98.50	0	0.00	98.10	2	2,470	0.08%
2022/10/24	1	126.00	2	125.25	124.50	-1	2,608	-0.04%
2022/10/21	1	121.50	0	0.00	118.00	1	2,687	0.04%
2022/10/14	1	128.50	1	132.00	127.50	0	2,818	0.00%
2022/10/12	0	0.00	1	131.50	131.50	-1	2,834	-0.04%
2022/10/11	2	131.25	0	0.00	130.50	2	2,831	0.07%
2022/10/07	3	144.00	3	142.17	140.50	0	2,820	0.00%
2022/10/06	2	142.75	1	145.00	144.00	1	2,817	0.04%
2022/10/05	0	0.00	1	148.00	144.00	-1	2,754	-0.04%
2022/10/04	1	144.00	1	146.00	143.50	0	2,763	0.00%
2022/09/30	0	0.00	1	141.50	142.50	-1	2,804	-0.04%
2022/09/29	3	140.50	2	144.50	138.00	1	2,799	0.04%
2022/09/28	1	142.00	1	138.50	139.00	0	2,785	0.00%
2022/09/27	2	145.75	0	0.00	151.50	2	2,761	0.07%
2022/09/23	3	159.00	3	163.17	154.50	0	2,725	0.00%
2022/09/22	1	157.00	0	0.00	160.50	1	2,702	0.04%
2022/09/21	3	152.00	3	155.50	158.00	0	2,689	0.00%
2022/09/20	3	161.50	2	162.00	161.50	1	2,641	0.04%
2022/09/14	1	162.50	0	0.00	168.50	1	2,570	0.04%
2022/09/13	2	171.75	0	0.00	166.50	2	2,540	0.08%
2022/09/12	0	0.00	3	174.83	178.00	-3	2,480	-0.12%
2022/09/08	1	162.00	0	0.00	162.00	1	2,426	0.04%
2022/09/07	3	162.33	2	166.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	4	177.25	179.00	-4	2,338	-0.17%
2022/09/05	2	173.50	0	0.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	2	180.00	177.50	-2	2,269	-0.09%
2022/09/01	2	175.75	0	0.00	174.50	2	2,250	0.09%
2022/08/31	1	181.50	0	0.00	177.00	1	2,237	0.04%
2022/08/30	0	0.00	4	177.63	180.50	-4	2,220	-0.18%
2022/08/29	0	0.00	0.1	169.00	173.50	-0.1	2,204	0.00%
2022/08/26	3.1	180.77	0.1	179.33	176.00	3	2,183	0.14%
2022/08/25	3	177.83	1	181.00	181.00	2	2,128	0.09%
2022/08/24	0	0.00	2.1	176.99	178.50	-2.1	2,085	-0.10%
2022/08/23	2.1	171.72	1	174.50	170.00	1.1	2,029	0.05%
2022/08/22	2.1	182.21	2	183.75	176.00	0.1	1,991	0.00%
2022/08/19	2	179.31	3	180.50	181.50	-1	1,924	-0.05%
2022/08/18	0	0.00	3	169.00	169.00	-3	1,805	-0.17%
2022/08/17	3	165.83	0	0.00	164.50	3	1,772	0.17%
2022/08/16	3	168.33	2	170.00	169.50	1	1,727	0.06%
2022/08/15	4	164.00	6	168.58	167.50	-2	1,679	-0.12%
2022/08/12	1	164.50	5	164.70	165.00	-4	1,614	-0.25%
2022/08/11	6	162.08	3	163.83	163.50	3	1,555	0.19%
2022/08/10	10	163.20	9	164.44	166.00	1	1,472	0.07%
2022/08/09	5	162.30	5	164.50	163.50	0	1,382	0.00%
2022/08/08	0	0.00	5	155.40	157.00	-5	1,189	-0.42%
2022/08/05	0	0.00	13	142.46	143.00	-13	1,084	-1.20%
2022/08/04	3	134.00	2	134.50	133.00	1	1,024	0.10%
2022/08/03	1	135.00	2	138.75	139.50	-1	989	-0.10%
2022/08/01	10	142.50	0	0.00	139.50	10	909	1.10%
2022/07/29	1	144.50	0	0.00	155.00	1	823	0.12%
2022/07/28	5	141.50	5	146.50	146.50	0	760	0.00%
2022/07/27	1	146.00	2	148.25	149.50	-1	661	-0.15%
2022/07/26	1	140.50	3	140.17	138.00	-2	591	-0.34%
2022/07/25	0	0.00	3	132.50	132.50	-3	541	-0.55%
2022/07/22	1	130.50	0	0.00	129.50	1	520	0.19%
2022/07/21	6	133.58	1	137.50	131.50	5	509	0.98%
2022/07/20	0	0.00	2	127.50	134.50	-2	457	-0.44%
2022/07/19	8	122.31	6	122.58	122.50	2	437	0.46%
2022/07/14	0	0.00	2	107.50	110.50	-2	397	-0.50%
2022/07/12	2	98.05	0	0.00	96.50	2	391	0.51%
2022/07/11	1	108.00	0	0.00	106.00	1	388	0.26%
2022/07/08	0	0.00	2	118.50	117.50	-2	377	-0.53%
2022/07/01	1	108.00	0	0.00	105.50	1	299	0.33%
2022/06/28	1	117.50	0	0.00	118.00	1	283	0.35%
2022/06/24	0	0.00	1	122.00	122.00	-1	277	-0.36%
2022/06/23	1	115.50	0	0.00	122.00	1	276	0.36%
2022/06/17	1	129.00	0	0.00	128.00	1	267	0.37%
2022/05/30	0	0.00	2	138.75	140.00	-2	254	-0.79%
2022/05/26	1	131.50	0	0.00	131.00	1	251	0.40%
2022/05/25	0	0.00	2	134.00	135.00	-2	252	-0.79%
2022/05/04	0	0.00	1	137.00	137.50	-1	260	-0.38%
2022/04/25	1	146.00	0	0.00	145.00	1	285	0.35%
2022/04/18	1	145.50	0	0.00	150.00	1	334	0.30%
2022/04/15	4	152.00	0	0.00	150.00	4	315	1.27%
2022/04/14	2	169.00	0	0.00	165.50	2	301	0.66%
2022/03/15	0	0.00	1	180.00	179.50	-1	335	-0.30%
2022/03/11	1	181.50	0	0.00	185.00	1	341	0.29%
2022/03/01	0	0.00	1	186.00	187.50	-1	399	-0.25%
2022/02/24	1	181.00	0	0.00	179.00	1	402	0.25%
2022/02/23	1	182.50	0	0.00	183.00	1	403	0.25%
2022/02/22	1	188.00	0	0.00	188.00	1	399	0.25%
2022/02/17	1	191.50	0	0.00	191.00	1	408	0.24%
2022/02/07	0	0.00	6	196.00	197.00	-6	443	-1.35%
2022/01/26	6	196.00	0	0.00	196.00	6	462	1.30%
2022/01/25	2	194.50	0	0.00	190.00	2	487	0.41%
2022/01/19	0	0.00	1	210.00	205.00	-1	494	-0.20%
2022/01/17	1	206.50	0	0.00	206.50	1	484	0.21%
2022/01/14	3	207.67	3	206.50	211.50	0	480	0.00%
2022/01/07	1	188.50	0	0.00	183.50	1	429	0.23%
2021/12/23	1	195.50	2	199.00	200.00	-1	463	-0.22%
2021/12/10	0	0.00	1	202.00	197.00	-1	444	-0.22%
2021/12/09	0	0.00	1	192.50	192.50	-1	439	-0.23%
2021/11/29	0	0.00	1	209.00	208.50	-1	425	-0.24%
2021/11/05	0	0.00	2	199.50	201.00	-2	438	-0.46%
2021/11/03	1	200.00	0	0.00	203.00	1	429	0.23%
2021/11/01	0	0.00	2	184.00	196.00	-2	382	-0.52%
2021/10/29	1	179.50	0	0.00	178.50	1	365	0.27%
2021/10/28	4	178.00	0	0.00	181.50	4	365	1.09%
2021/10/25	0	0.00	1	184.00	185.50	-1	377	-0.26%
2021/10/18	0	0.00	5	181.20	184.00	-5	394	-1.27%
2021/10/13	3	179.00	0	0.00	176.00	3	417	0.72%
2021/10/12	2	181.00	0	0.00	178.00	2	417	0.48%
2021/10/07	1	186.50	0	0.00	185.50	1	409	0.24%
2021/09/03	0	0.00	1	225.00	226.00	-1	726	-0.14%
2021/08/23	0	0.00	0.2	219.50	220.00	-0.2	961	-0.02%
2021/08/20	0	0.00	2	212.00	211.00	-2	971	-0.21%
2021/08/17	2	220.50	0	0.00	216.00	2	967	0.21%
2021/08/16	1	236.50	0	0.00	239.00	1	942	0.11%
2021/08/13	2	227.50	0	0.00	223.50	2	913	0.22%
2021/08/11	0	0.00	5	233.00	233.50	-5	917	-0.55%
2021/08/09	0	0.00	5	236.50	235.00	-5	1,016	-0.49%
2021/07/29	0	0.00	0	238.00	238.50	0	1,047	0.00%
2021/07/22	0	0.00	10	246.00	246.00	-10	1,046	-0.96%
2021/07/20	0.1	254.25	0	0.00	250.50	0.1	1,044	0.01%
2021/07/15	0	0.00	1	253.00	253.00	-1	1,036	-0.10%
2021/07/12	0	0.00	2	252.75	253.50	-2	1,034	-0.19%
2021/07/07	1	244.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	2	250.25	0	0.00	248.00	2	1,021	0.20%
2021/06/30	1	265.00	0	0.00	265.00	1	998	0.10%
2021/06/15	1	280.00	0	0.00	274.50	1	949	0.11%
2021/06/11	2	285.75	0	0.00	284.50	2	892	0.23%
2021/06/10	1	281.50	2	274.25	275.00	-1	825	-0.12%
2021/06/08	0	0.00	1	253.00	258.00	-1	726	-0.14%
2021/06/07	0.2	252.00	0	0.00	251.00	0.2	695	0.03%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/06/02	1	243.50	0	0.00	243.50	1	675	0.15%
2021/05/31	2	262.00	0	0.00	254.50	2	658	0.30%
2021/05/18	0	0.00	0	228.50	236.50	0	620	0.00%
2021/05/17	0	244.00	0	0.00	239.00	0	593	0.00%
2021/04/07	0	0.00	1	270.00	272.00	-1	817	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/23	1	268.00	0	0.00	266.50	1	803	0.12%
2021/03/05	0	0.00	1	284.00	282.00	-1	967	-0.10%
2021/02/25	1	282.50	0	0.00	281.00	1	993	0.10%
2021/02/23	0	0.00	0.2	293.50	294.50	-0.2	991	-0.02%
2021/02/19	1.2	298.33	1	299.00	297.50	0.2	994	0.02%
2021/02/18	0	0.00	1	289.50	289.50	-1	1,000	-0.10%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/02/03	1	283.00	1	286.00	289.00	0	997	0.00%
2021/01/28	0	0.00	1	277.50	277.00	-1	1,014	-0.10%
2021/01/27	1	291.50	1	291.00	290.50	0	1,011	0.00%
2021/01/21	1	293.50	1	297.50	296.50	0	1,126	0.00%
2021/01/20	1	306.50	1	301.00	290.00	0	1,132	0.00%
2021/01/14	0	0.00	1	314.50	316.00	-1	1,026	-0.10%
2021/01/13	1	311.00	0	0.00	311.00	1	990	0.10%
2021/01/12	1	312.00	1	311.50	304.00	0	971	0.00%
2021/01/11	1	315.50	0	0.00	316.00	1	957	0.10%
2021/01/05	1	292.00	1	298.00	298.00	0	844	0.00%
2020/12/16	2	289.75	2	286.50	286.50	0	826	0.00%
2020/12/11	1	299.00	2	295.00	296.00	-1	841	-0.12%
2020/12/10	1	304.50	1	299.00	291.00	0	825	0.00%
2020/12/09	1	306.00	1	301.50	301.50	0	804	0.00%
2020/12/04	1	303.50	3	303.17	301.00	-2	749	-0.27%
2020/11/12	0	0.00	1	275.00	272.50	-1	821	-0.12%
2020/11/06	0	0.00	1	271.00	266.50	-1	797	-0.13%
2020/10/30	2	268.50	0	265.00	265.00	2	811	0.24%
2020/10/29	0	0.00	2	260.75	264.50	-2	781	-0.26%
2020/10/28	0	0.00	2	250.00	250.00	-2	735	-0.27%
2020/10/27	1	241.50	0	0.00	241.50	1	742	0.13%
2020/10/20	0	241.50	0	0.00	241.50	0	834	0.00%
2020/09/25	1	235.00	0	0.00	233.00	1	1,089	0.09%
2020/09/14	0	0.00	10	239.50	240.00	-10	1,241	-0.81%
2020/09/07	0	0.00	6	232.08	235.00	-6	1,283	-0.47%
2020/09/03	2	247.00	0	0.00	244.50	2	1,273	0.16%
2020/09/02	1	245.00	0	0.00	244.50	1	1,272	0.08%
2020/09/01	1	245.00	0	0.00	243.50	1	1,276	0.08%
2020/08/31	2	246.50	1	247.50	246.00	1	1,280	0.08%
2020/08/26	10	250.00	0	0.00	246.00	10	1,277	0.78%
2020/08/24	0	0.00	21	234.52	235.00	-21	1,216	-1.73%
2020/08/21	2	237.50	0	0.00	245.00	2	1,184	0.17%
2020/08/10	0	0.00	1	282.00	278.00	-1	1,203	-0.08%
2020/08/07	1	281.00	1	280.50	283.00	0	1,206	0.00%
2020/08/06	1	279.50	0	0.00	279.00	1	1,206	0.08%
2020/08/03	1	264.50	0	0.00	267.00	1	1,229	0.08%
2020/07/30	1	264.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	0	0.00	3	268.17	273.00	-3	1,187	-0.25%
2020/07/28	0	0.00	1	267.00	269.00	-1	1,197	-0.08%
2020/07/23	21	274.98	0	0.00	275.50	21	1,312	1.60%
2020/07/17	1	288.00	0	0.00	284.00	1	1,311	0.08%
2020/07/08	1	315.00	2	316.50	313.50	-1	1,336	-0.07%
2020/07/06	3	313.17	0	0.00	310.50	3	1,303	0.23%
2020/07/03	2	316.25	0	0.00	310.00	2	1,271	0.16%
2020/06/30	1	289.00	0	0.00	289.00	1	1,179	0.08%
2020/06/24	5	287.00	0	0.00	286.50	5	1,169	0.43%
2020/06/22	0	0.00	1	292.00	292.50	-1	1,163	-0.09%
2020/06/19	1	287.50	3	284.50	286.00	-2	1,174	-0.17%
2020/06/16	2	279.00	2	277.75	280.00	0	1,202	0.00%
2020/06/11	1	272.00	0	0.00	272.00	1	1,205	0.08%
2020/05/21	0	0.00	1	266.00	266.50	-1	1,459	-0.07%
2020/05/18	1	259.00	0	0.00	258.00	1	1,461	0.07%
2020/05/11	0	0.00	1	292.50	295.00	-1	1,448	-0.07%
2020/04/30	0	0.00	17	284.97	281.00	-17	1,471	-1.16%
2020/04/29	3	281.33	0	0.00	289.50	3	1,448	0.21%
2020/04/28	2	272.75	5	273.70	277.50	-3	1,433	-0.21%
2020/04/23	1	251.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	5	258.00	0	0.00	253.50	5	1,414	0.35%
2020/04/21	5	266.00	1	265.00	259.00	4	1,418	0.28%
2020/04/17	6	258.25	0	0.00	258.00	6	1,431	0.42%
2020/04/15	0	0.00	1	261.50	262.00	-1	1,458	-0.07%
2020/04/14	0	0.00	1	267.00	266.00	-1	1,451	-0.07%
2020/04/10	2	254.00	1	256.00	256.50	1	1,513	0.07%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/04/07	0	0.00	2	265.00	263.50	-2	1,589	-0.13%
2020/04/01	2	261.00	0	0.00	260.00	2	1,678	0.12%
2020/03/27	0	0.00	2	261.00	257.00	-2	1,810	-0.11%
2020/03/26	0	0.00	1	260.50	259.50	-1	1,835	-0.05%
2020/03/25	3	265.17	1	250.50	250.00	2	1,834	0.11%
2020/03/24	1	260.50	0	0.00	256.00	1	1,824	0.05%
2020/03/17	0	0.00	2	228.50	229.00	-2	1,804	-0.11%
2020/03/12	0	0.00	1	245.50	238.50	-1	1,772	-0.06%
2020/03/11	1	267.50	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	272.50	0	0.00	273.00	1	1,732	0.06%
2020/03/09	0	0.00	4	271.75	265.00	-4	1,721	-0.23%
2020/03/06	2	293.00	0	0.00	285.00	2	1,691	0.12%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/27	1	276.00	0	0.00	266.00	1	1,584	0.06%
2020/02/25	0	0.00	1	280.00	283.00	-1	1,565	-0.06%
2020/02/17	3	276.00	0	0.00	276.50	3	1,555	0.19%
2020/02/14	0	0.00	7	271.50	281.50	-7	1,558	-0.45%
2020/02/13	1	270.00	0	0.00	267.00	1	1,535	0.07%
2020/02/12	0	0.00	1	271.00	270.00	-1	1,529	-0.07%
2020/02/07	0	0.00	1	269.00	269.00	-1	1,586	-0.06%
2020/02/06	3	260.00	4	259.00	272.00	-1	1,575	-0.06%
2020/02/04	1	247.50	0	0.00	252.50	1	1,546	0.06%
2020/01/30	1	279.50	1	270.50	270.00	0	1,529	0.00%
2020/01/17	0	0.00	1	307.50	301.00	-1	1,516	-0.07%
2020/01/16	1	308.50	0	0.00	304.50	1	1,510	0.07%
2020/01/14	1	316.00	1	320.00	311.00	0	1,462	0.00%
2020/01/13	1	297.50	1	301.00	304.00	0	1,416	0.00%
2020/01/10	1	305.50	0	0.00	305.00	1	1,407	0.07%
2020/01/09	0	0.00	4	300.75	304.50	-4	1,377	-0.29%
2020/01/08	1	287.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	2	283.50	0	0.00	284.00	2	1,323	0.15%
2020/01/06	4	300.38	3	302.00	300.00	1	1,263	0.08%
2020/01/03	2	310.50	2	311.00	306.00	0	1,239	0.00%
2019/12/31	4	309.00	1	307.00	309.00	3	1,192	0.25%
2019/12/25	2	286.50	0	0.00	292.50	2	1,003	0.20%
2019/12/24	0	0.00	1	272.00	273.00	-1	933	-0.11%
2019/12/23	1	265.50	0	0.00	272.50	1	912	0.11%
2019/12/18	1	258.00	0	0.00	257.00	1	852	0.12%
2019/12/17	1.2	262.00	0	0.00	260.00	1.2	816	0.15%
2019/12/16	1	261.00	0	0.00	260.50	1	807	0.12%
2019/12/10	0	0.00	1	252.00	250.50	-1	809	-0.12%
2019/12/09	1	253.00	0	0.00	252.00	1	805	0.12%
2019/12/06	0	0.00	5	258.50	258.00	-5	789	-0.63%
2019/12/04	5	258.10	0	0.00	261.00	5	774	0.65%
2019/12/02	0	0.00	0.6	250.00	249.50	-0.6	778	-0.08%
2019/11/18	0	0.00	0.3	254.50	254.00	-0.3	775	-0.04%
2019/11/06	0	0.00	1	263.00	258.50	-1	718	-0.14%
2019/11/04	1	280.00	0	0.00	275.50	1	681	0.15%
2019/11/01	0	0.00	1	263.50	269.50	-1	657	-0.15%
2019/10/31	1	261.50	0	0.00	257.50	1	661	0.15%
2019/10/17	1	254.50	0	0.00	254.00	1	704	0.14%
2019/09/06	0	0.00	3	264.50	267.50	-3	810	-0.37%
2019/09/05	0	0.00	1	266.00	267.00	-1	810	-0.12%
2019/08/29	0	0.00	1	249.50	253.00	-1	808	-0.12%
2019/08/27	0	0.00	1	253.00	252.50	-1	834	-0.12%
2019/08/22	1	257.00	0	0.00	253.50	1	921	0.11%
2019/08/21	3	255.83	1	254.50	254.00	2	947	0.21%
2019/08/20	2	252.25	0	0.00	254.00	2	979	0.20%
2019/08/19	1	239.50	0	0.00	244.00	1	1,017	0.10%
2019/08/01	1	243.00	0	0.00	242.50	1	1,238	0.08%
2019/07/29	0	0.00	1	264.50	265.00	-1	1,217	-0.08%
2019/07/25	1	275.00	0	0.00	276.50	1	1,287	0.08%
2019/07/23	0	0.00	29	278.00	275.00	-29	1,283	-2.26%
2019/07/04	0	0.00	1	266.00	269.00	-1	1,424	-0.07%
2019/07/03	30	274.50	0	0.00	269.00	30	1,440	2.08%
2019/06/28	10	261.00	10	262.50	261.50	0	1,489	0.00%
2019/06/27	1	260.50	2	256.25	258.00	-1	1,501	-0.07%
2019/06/25	1	249.50	2	251.00	244.50	-1	1,512	-0.07%
2019/06/21	1	249.50	2	250.25	246.00	-1	1,537	-0.07%
2019/06/19	2	248.00	0	0.00	243.50	2	1,582	0.13%
2019/06/14	0	0.00	10	233.50	226.50	-10	1,632	-0.61%
2019/06/13	10	235.00	0	0.00	235.50	10	1,657	0.60%
2019/06/05	1	239.50	1	242.50	231.00	0	1,679	0.00%
2019/06/04	1	228.00	1	231.50	231.00	0	1,676	0.00%
2019/05/29	2	213.25	2	215.00	215.50	0	1,677	0.00%
2019/05/27	0	0.00	1	223.50	218.00	-1	1,674	-0.06%
2019/05/24	2	213.25	1	211.50	219.50	1	1,689	0.06%
2019/05/23	3	214.00	0	0.00	205.00	3	1,678	0.18%
2019/05/22	0	0.00	3	229.33	227.50	-3	1,692	-0.18%
2019/05/21	1	219.50	1	218.00	224.50	0	1,739	0.00%
2019/05/20	1	222.00	1	224.00	218.00	0	1,690	0.00%
2019/05/16	0	0.00	1	266.50	268.50	-1	1,617	-0.06%
2019/05/10	0	0.00	1	274.00	276.00	-1	1,701	-0.06%
2019/05/07	1	287.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	4	280.50	0	0.00	282.00	4	1,711	0.23%
2019/04/30	0	0.00	1	277.50	276.00	-1	1,640	-0.06%
2019/04/29	1	274.50	1	272.00	273.00	0	1,637	0.00%
2019/04/24	1	295.00	1	298.50	292.50	0	1,694	0.00%
2019/04/22	1	300.00	1	303.00	298.50	0	1,719	0.00%
2019/04/12	0	0.00	1	278.50	272.00	-1	1,768	-0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	2	272.75	1	274.00	274.00	1	1,817	0.06%
2019/04/01	0	0.00	1	285.00	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	4	282.00	282.50	-4	1,730	-0.23%
2019/03/27	1	277.00	0	0.00	272.00	1	1,717	0.06%
2019/03/21	1	289.00	0	0.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	7	304.57	299.50	-7	1,718	-0.41%
2019/03/19	1	305.50	0	0.00	301.00	1	1,743	0.06%
2019/03/18	6	301.50	2	297.00	296.00	4	1,739	0.23%
2019/03/15	3	293.00	3	289.67	287.50	0	1,739	0.00%
2019/03/14	2	285.50	2	282.50	289.50	0	1,783	0.00%
2019/03/13	1	285.00	1	290.00	280.50	0	1,796	0.00%
2019/03/12	1	288.00	0	0.00	287.00	1	1,790	0.06%
2019/03/06	1	296.50	1	295.00	295.50	0	1,812	0.00%
2019/03/05	2	299.50	2	299.50	293.50	0	1,813	0.00%
2019/02/27	4	308.25	5	311.60	307.00	-1	1,798	-0.06%
2019/02/26	1	322.50	1	319.00	318.00	0	1,797	0.00%
2019/02/25	4	322.50	4	320.75	319.00	0	1,771	0.00%
2019/02/22	1	325.50	2	322.50	312.00	-1	1,720	-0.06%
2019/02/21	3	325.00	1	329.00	318.00	2	1,672	0.12%
2019/02/20	1	322.50	2	322.50	322.50	-1	1,616	-0.06%
2019/02/19	1	296.00	0	0.00	293.50	1	1,541	0.06%
2019/02/18	0	0.00	1	286.00	290.00	-1	1,534	-0.07%
2019/02/15	1	298.50	0	0.00	286.00	1	1,528	0.07%
2019/02/14	0	0.00	2	295.00	290.00	-2	1,518	-0.13%
2019/02/13	2	291.50	1	290.00	296.00	1	1,513	0.07%
2019/01/23	1	254.50	0	0.00	255.50	1	1,432	0.07%
2019/01/21	1	265.50	1	265.50	260.00	0	1,457	0.00%
2019/01/18	0	0.00	1	261.00	262.00	-1	1,483	-0.07%
2019/01/17	1	265.00	0	0.00	262.50	1	1,476	0.07%
2019/01/16	1	276.00	5	265.30	260.00	-4	1,459	-0.27%
2019/01/15	1	265.00	2	269.25	275.00	-1	1,424	-0.07%
2019/01/14	3	270.00	0	0.00	263.50	3	1,408	0.21%
2019/01/10	0	0.00	1	262.50	265.50	-1	1,369	-0.07%
2019/01/09	1	268.50	3	267.17	261.50	-2	1,355	-0.15%
2019/01/08	1	268.00	0	0.00	261.50	1	1,325	0.08%
2019/01/07	2	257.50	0	0.00	265.00	2	1,287	0.16%
2019/01/03	0	0.00	2	246.25	250.00	-2	1,232	-0.16%
2019/01/02	2	241.00	3	241.00	246.50	-1	1,195	-0.08%
2018/12/24	1	220.00	1	223.00	229.50	0	1,192	0.00%
2018/12/20	1	224.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	0	0.00	1	226.00	222.00	-1	1,174	-0.09%
2018/12/18	1	239.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	1	244.00	2	244.25	234.00	-1	1,130	-0.09%
2018/12/14	1	249.00	0	0.00	252.00	1	1,092	0.09%
2018/12/12	1	233.50	2	229.50	238.00	-1	1,049	-0.10%
2018/12/07	1	219.50	0	0.00	225.50	1	978	0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/11/30	1	262.00	1	267.00	258.00	0	927	0.00%
2018/11/09	0	0.00	1	240.00	239.00	-1	903	-0.11%
2018/11/07	0	0.00	1	236.00	239.00	-1	900	-0.11%
2018/11/02	2	241.50	2	239.25	237.00	0	881	0.00%
2018/11/01	1	217.00	2	215.00	226.00	-1	859	-0.12%
2018/10/31	0	0.00	1	200.00	205.50	-1	849	-0.12%
2018/10/30	1	188.50	2	199.00	188.50	-1	844	-0.12%
2018/10/29	3	211.67	1	205.50	207.50	2	821	0.24%
2018/10/26	1	228.00	0	0.00	212.00	1	804	0.12%
2018/10/05	4	276.00	1	274.50	276.00	3	784	0.38%
2018/10/04	0	0.00	1	290.50	285.00	-1	787	-0.13%
2018/10/03	4	313.50	8	298.63	298.00	-4	775	-0.52%
2018/10/02	12	318.79	13	314.77	312.50	-1	768	-0.13%
2018/10/01	2	309.25	0	0.00	306.00	2	762	0.26%
2018/09/14	1	285.00	0	0.00	290.00	1	789	0.13%
2018/09/11	0	0.00	5	295.00	285.50	-5	772	-0.65%
2018/08/24	0	0.00	1	244.00	244.50	-1	825	-0.12%
2018/08/22	1	249.50	0	0.00	245.50	1	828	0.12%
2018/08/15	2	250.50	1	258.50	250.50	1	786	0.13%
2018/08/09	2	269.25	0	0.00	270.00	2	784	0.25%
2018/08/07	2	275.50	0	0.00	281.00	2	802	0.25%
2018/07/19	0	0.00	1	283.50	281.50	-1	986	-0.10%
2018/07/11	1	247.00	1	244.00	244.50	0	1,010	0.00%
2018/06/08	9	330.00	0	0.00	320.00	9	989	0.91%
2018/06/06	1	343.00	0	0.00	343.00	1	983	0.10%
2018/05/28	0	0.00	1	307.00	305.50	-1	929	-0.11%
2018/05/03	0	0.00	6	295.25	300.00	-6	1,077	-0.56%
2018/05/02	0	0.00	4	286.13	286.00	-4	1,055	-0.38%
2018/04/30	2	269.00	1	268.50	278.00	1	1,032	0.10%
2018/04/24	1	317.50	0	0.00	317.50	1	995	0.10%
2018/04/19	0	0.00	1	350.00	339.50	-1	1,004	-0.10%
2018/04/13	1	335.00	0	0.00	336.00	1	965	0.10%
2018/03/15	2	388.50	2	385.50	384.50	0	1,208	0.00%
2018/03/07	0	0.00	1	365.50	365.50	-1	1,294	-0.08%
2018/03/02	1	379.00	0	0.00	375.00	1	1,363	0.07%
2018/01/23	0	0.00	1	375.00	375.00	-1	1,606	-0.06%
2018/01/22	1	370.50	0	0.00	373.50	1	1,598	0.06%
2018/01/08	2	405.50	0	0.00	399.00	2	1,535	0.13%
2018/01/05	0	0.00	2	430.00	429.00	-2	1,503	-0.13%
2018/01/04	1	396.50	1	400.50	400.50	0	1,463	0.00%