網龍 (3083)-合庫-台南券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	51.50	4	50.83	51.20	-2	1,027	-0.19%
2024/05/07	3	51.03	3	52.07	50.70	0	1,027	0.00%
2024/05/02	1	51.50	0	0.00	51.00	1	1,022	0.10%
2024/04/26	4	48.55	2	48.35	48.55	2	1,055	0.19%
2024/04/11	0	0.00	1	54.60	53.00	-1	1,008	-0.10%
2024/04/09	0	0.00	1	52.10	53.40	-1	999	-0.10%
2024/04/08	1	51.60	0	0.00	52.20	1	990	0.10%
2024/04/01	1	53.80	0	0.00	53.20	1	971	0.10%
2024/03/22	10	55.67	10	51.80	51.80	0	765	0.00%
2024/03/19	0	0.00	1	50.30	50.30	-1	506	-0.20%
2024/03/11	1	47.70	1	47.65	48.00	0	517	0.00%
2024/03/08	0	0.00	1	45.60	45.30	-1	506	-0.20%
2024/03/07	1	44.70	0	0.00	45.15	1	550	0.18%
2023/12/06	1	50.90	0	0.00	50.90	1	505	0.20%
2023/12/05	3	51.77	3	51.30	51.30	0	485	0.00%
2023/12/04	1	52.80	0	0.00	52.30	1	456	0.22%
2023/12/01	1	51.90	1	51.70	51.90	0	400	0.00%
2023/11/28	0	0.00	3	49.70	48.20	-3	282	-1.06%
2023/11/02	0	0.00	1	47.35	47.45	-1	213	-0.47%
2023/07/13	0	0.00	5	45.90	45.75	-5	1,118	-0.45%
2023/07/07	0	0.00	11	48.35	47.90	-11	1,077	-1.02%
2023/07/06	0	0.00	2	51.30	48.90	-2	1,062	-0.19%
2023/07/05	11	50.29	0	0.00	50.20	11	968	1.14%
2023/06/28	5	51.04	1	51.80	51.80	4	862	0.46%
2023/06/27	8	51.92	7	52.50	53.00	1	778	0.13%
2023/06/21	1	48.75	0	0.00	48.75	1	498	0.20%
2023/06/20	2	48.98	0	0.00	48.50	2	488	0.41%
2023/06/09	3	48.12	0	0.00	47.60	3	444	0.68%
2023/06/08	1	49.80	0	0.00	48.45	1	446	0.22%
2023/06/01	0	0.00	1	50.00	49.80	-1	287	-0.35%
2023/04/28	0	0.00	1	43.90	44.90	-1	283	-0.35%
2023/04/21	1	42.90	0	0.00	42.65	1	324	0.31%
2023/03/21	0	0.00	1	44.35	44.45	-1	909	-0.11%
2023/03/16	1	42.85	0	0.00	42.15	1	912	0.11%
2023/03/09	1	47.15	0	0.00	46.45	1	975	0.10%
2023/03/08	0	0.00	1	47.00	47.05	-1	979	-0.10%
2023/02/23	1	45.80	0	0.00	46.45	1	1,053	0.09%
2023/02/17	0	0.00	2	46.60	46.50	-2	1,090	-0.18%
2023/02/14	0	0.00	1	47.25	46.80	-1	1,082	-0.09%
2023/02/02	3	49.20	2	48.70	48.70	1	1,021	0.10%
2023/01/11	0	0.00	1	49.35	49.30	-1	949	-0.11%
2023/01/10	2	50.40	1	50.40	50.10	1	935	0.11%
2023/01/09	1	49.70	1.3	49.10	49.45	-0.3	905	-0.03%
2023/01/06	0	0.00	0.3	50.20	49.65	-0.3	883	-0.03%
2023/01/05	2	51.85	0.5	51.10	49.80	1.5	856	0.18%
2023/01/04	0	0.00	2	50.40	51.10	-2	786	-0.25%
2023/01/03	1	52.40	0	0.00	51.40	1	755	0.13%
2022/12/30	1	50.20	2	50.25	51.00	-1	670	-0.15%
2022/12/29	1	50.80	4.1	49.38	50.00	-3.1	629	-0.49%
2022/12/22	2	45.05	0	0.00	45.05	2	427	0.47%
2022/12/13	1	46.00	0	0.00	46.00	1	383	0.26%
2022/12/06	2	49.03	4	48.29	48.25	-2	347	-0.58%
2022/11/30	0	0.00	1	44.90	44.90	-1	287	-0.35%
2022/11/25	1	44.40	0	0.00	44.20	1	273	0.37%
2022/11/21	2	46.55	0	0.00	45.80	2	249	0.80%
2022/08/03	1	42.50	0	0.00	42.40	1	291	0.34%
2022/07/08	0.1	42.30	0	0.00	42.55	0.1	436	0.01%
2022/06/24	1	45.20	0	0.00	45.65	1	515	0.19%
2022/06/16	1	48.35	0	0.00	47.50	1	513	0.19%
2022/06/14	1	48.05	0	0.00	48.80	1	519	0.19%
2022/05/27	0	0.00	1	49.65	49.40	-1	523	-0.19%
2022/05/26	1	50.70	0	0.00	49.40	1	541	0.18%
2022/04/27	0	49.00	0	0.00	48.70	0	1,098	0.00%
2022/04/26	0	0.00	2	50.10	49.60	-2	1,253	-0.16%
2022/04/25	1	51.20	0	0.00	50.90	1	1,261	0.08%
2022/04/22	1	54.20	1	54.50	53.90	0	1,259	0.00%
2022/04/20	1	52.00	0	0.00	51.70	1	1,280	0.08%
2022/04/19	0	0.00	1	51.20	51.20	-1	1,376	-0.07%
2022/04/14	0	0.00	3	51.90	50.90	-3	2,256	-0.13%
2022/03/16	0	0.00	1	47.50	47.70	-1	3,827	-0.03%
2022/02/22	0	0.00	7	49.90	50.60	-7	3,687	-0.19%
2022/02/17	2	51.35	0	0.00	51.20	2	3,653	0.05%
2022/02/16	1	51.70	0	0.00	51.80	1	3,643	0.03%
2022/02/15	0	0.00	5	51.60	51.50	-5	3,636	-0.14%
2022/02/10	2	52.80	0	0.00	53.20	2	3,598	0.06%
2022/02/09	0	0.00	1	55.20	54.80	-1	3,548	-0.03%
2022/02/08	1	51.10	0	0.00	51.30	1	3,480	0.03%
2022/02/07	5	51.10	0	0.00	52.00	5	3,471	0.14%
2022/01/26	0	0.00	5	50.50	50.50	-5	3,456	-0.14%
2022/01/24	6	57.73	2	56.60	56.10	4	3,386	0.12%
2022/01/21	6	59.15	8	58.86	58.10	-2	3,325	-0.06%
2022/01/19	1	56.80	1	57.40	57.40	0	3,098	0.00%
2022/01/12	2	54.00	0.4	53.30	57.40	1.6	2,808	0.06%
2022/01/11	1	59.10	1	60.20	56.20	0	2,703	0.00%
2022/01/10	14	68.06	15	63.41	62.40	-1	2,545	-0.04%
2022/01/07	13	67.03	11	67.01	67.70	2	2,249	0.09%
2022/01/06	6	65.17	7	64.31	63.00	-1	1,807	-0.06%
2022/01/05	1	61.50	0	0.00	61.00	1	1,647	0.06%
2022/01/04	3.4	63.31	1	62.90	63.50	2.4	1,577	0.15%
2022/01/03	10.5	64.16	7.1	64.34	65.70	3.4	1,465	0.23%
2021/12/30	4	59.75	3	59.23	60.10	1	1,190	0.08%
2021/12/24	8	55.80	8	55.64	55.00	0	1,039	0.00%
2021/12/23	1	56.10	0	0.00	55.60	1	1,018	0.10%
2021/12/22	2	58.95	5	58.32	58.30	-3	976	-0.31%
2021/12/21	1	58.70	3	58.93	59.80	-2	945	-0.21%
2021/12/20	4	59.60	1	60.40	61.00	3	855	0.35%
2021/12/17	4	59.43	2	59.40	57.20	2	660	0.30%
2021/12/16	0	0.00	1	56.90	56.00	-1	466	-0.21%
2021/12/15	4	56.98	4	57.73	56.90	0	384	0.00%
2021/11/01	0	0.00	1	45.60	46.10	-1	133	-0.75%
2021/09/22	2	44.50	0	0.00	44.00	2	257	0.78%
2021/08/12	0	0.00	24	46.31	46.35	-24	563	-4.26%
2021/08/11	0	0.00	1	47.10	46.45	-1	626	-0.16%
2021/08/10	0	0.00	1	47.00	47.00	-1	689	-0.15%
2021/08/09	0.1	48.00	0	0.00	47.50	0.1	703	0.01%
2021/08/06	1	48.90	1	49.00	48.95	0	706	0.00%
2021/08/05	0	0.00	1	48.70	48.65	-1	709	-0.14%
2021/07/12	1	54.70	0	0.00	54.60	1	745	0.13%
2021/05/28	1	57.40	0	0.00	56.90	1	673	0.15%
2021/05/26	1	58.20	1	57.60	57.20	0	671	0.00%
2021/05/24	0	0.00	0.1	61.40	56.90	-0.1	651	-0.02%
2021/05/20	1	57.70	1	59.50	57.40	0	627	0.00%
2021/05/19	1	57.50	0	0.00	57.70	1	604	0.17%
2021/05/17	1	46.85	1	52.90	53.70	0	499	0.00%
2021/05/12	1	50.00	0	0.00	47.90	1	498	0.20%
2021/04/29	0	0.00	2	57.20	57.10	-2	512	-0.39%
2021/04/14	2	54.50	0	0.00	54.50	2	620	0.32%
2021/04/12	1	56.70	0.1	57.00	56.70	0.9	659	0.14%
2021/03/24	0	0.00	1	59.10	58.60	-1	1,027	-0.10%
2021/03/22	0	0.00	2	58.90	59.20	-2	1,035	-0.19%
2021/03/19	0.1	54.60	0	0.00	54.80	0.1	994	0.01%
2021/03/09	0.1	50.60	0	0.00	50.90	0.1	1,045	0.01%
2021/02/23	1	54.10	0	0.00	54.90	1	1,538	0.06%
2021/01/22	0	0.00	2	58.90	59.10	-2	1,553	-0.13%
2021/01/14	0	0.00	2	60.80	60.90	-2	1,493	-0.13%
2021/01/07	0	0.00	2	59.50	59.90	-2	1,435	-0.14%
2021/01/06	0	0.00	7	61.86	59.30	-7	1,427	-0.49%
2020/12/31	6	63.30	3	62.40	62.50	3	1,358	0.22%
2020/12/30	7	62.27	8	63.48	65.10	-1	1,252	-0.08%
2020/12/29	2	57.56	2	58.30	59.20	0	1,041	0.00%
2020/12/17	2	56.90	0	0.00	57.50	2	1,041	0.19%
2020/12/11	2	56.70	0	0.00	53.30	2	1,066	0.19%
2020/12/10	0	0.00	3	56.70	56.70	-3	1,062	-0.28%
2020/12/09	2	57.60	0	0.00	57.90	2	1,061	0.19%
2020/12/07	4	56.90	2	56.80	56.80	2	1,058	0.19%
2020/12/04	1	59.20	2	59.60	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	2	59.70	58.50	-2	1,041	-0.19%
2020/11/30	1	59.20	0	0.00	58.60	1	1,028	0.10%
2020/11/24	4	59.60	0	0.00	58.90	4	945	0.42%
2020/11/23	3	60.50	0	0.00	60.30	3	907	0.33%
2020/11/20	0	0.00	7.1	57.30	57.30	-7.1	748	-0.95%
2020/11/13	0	0.00	3	50.00	49.70	-3	829	-0.36%
2020/11/10	0	0.00	2	48.60	48.60	-2	802	-0.25%
2020/10/20	2	48.30	0	0.00	48.00	2	1,272	0.16%
2020/10/15	1	48.50	0	0.00	48.90	1	1,412	0.07%
2020/09/23	0.1	49.45	0	0.00	49.65	0.1	1,980	0.01%
2020/09/18	0	0.00	2	52.95	53.00	-2	2,073	-0.10%
2020/09/11	1	49.90	0	0.00	49.80	1	2,278	0.04%
2020/09/09	0	0.00	3	50.80	50.90	-3	2,401	-0.12%
2020/08/20	4	48.91	0	0.00	48.90	4	2,665	0.15%
2020/08/19	12	54.56	1	54.30	54.30	11	2,648	0.42%
2020/08/18	5	61.20	0	0.00	60.30	5	2,624	0.19%
2020/08/06	2	66.60	0	0.00	65.80	2	3,046	0.07%
2020/08/05	0	0.00	2	68.80	70.30	-2	3,063	-0.07%
2020/07/27	2	62.75	1	65.50	62.60	1	3,001	0.03%
2020/07/24	6	70.25	0	0.00	69.50	6	2,990	0.20%
2020/07/23	0	0.00	1	78.70	77.10	-1	2,918	-0.03%
2020/07/22	0	0.00	1	79.40	79.40	-1	2,976	-0.03%
2020/07/21	5	79.30	0	0.00	79.30	5	3,021	0.17%
2020/07/20	2	88.90	2	88.05	85.70	0	2,945	0.00%
2020/07/17	6	91.13	5	90.46	90.00	1	2,905	0.03%
2020/07/14	1	89.40	0	0.00	88.70	1	2,823	0.04%
2020/07/10	0	0.00	2	90.75	88.70	-2	2,823	-0.07%
2020/07/09	1	91.60	1	92.30	92.80	0	2,825	0.00%
2020/07/08	2	93.70	1	92.70	92.70	1	2,881	0.03%
2020/07/07	11	95.55	1	92.00	92.90	10	2,866	0.35%
2020/07/06	2	99.30	6	98.37	97.80	-4	2,827	-0.14%
2020/07/03	3	97.37	1	96.40	95.10	2	2,746	0.07%
2020/07/02	11	93.52	5	93.90	96.80	6	2,693	0.22%
2020/07/01	0	0.00	7	93.07	93.00	-7	2,629	-0.27%
2020/06/29	0	0.00	1	91.90	91.50	-1	2,552	-0.04%
2020/06/24	7	92.37	12	93.70	91.30	-5	2,535	-0.20%
2020/06/23	10	92.70	2	93.25	91.80	8	2,517	0.32%
2020/06/22	5	92.96	2	91.55	94.00	3	2,476	0.12%
2020/06/19	0	0.00	10	92.00	90.10	-10	2,438	-0.41%
2020/06/18	73	90.33	63	91.76	89.60	10	2,404	0.42%
2020/06/17	1	88.20	0	0.00	88.60	1	2,342	0.04%
2020/06/16	10	87.46	13	90.10	89.00	-3	2,335	-0.13%
2020/06/15	5	87.86	17	87.82	89.50	-12	2,250	-0.53%
2020/06/12	1	84.60	2	83.60	84.00	-1	2,207	-0.05%
2020/06/11	2	80.50	9	81.00	81.20	-7	2,193	-0.32%
2020/06/10	8	80.36	0	0.00	79.40	8	2,175	0.37%
2020/06/08	13	86.77	0	0.00	85.80	13	2,152	0.60%
2020/06/05	0	0.00	1	89.70	89.60	-1	2,129	-0.05%
2020/06/04	3	87.73	1	87.90	87.90	2	2,123	0.09%
2020/05/29	1	84.60	0	0.00	84.60	1	2,134	0.05%
2020/05/28	0	0.00	3	88.97	86.00	-3	2,124	-0.14%
2020/05/26	0	0.00	1	89.50	87.10	-1	2,097	-0.05%
2020/05/25	1	86.50	0	0.00	88.00	1	2,083	0.05%
2020/05/21	40	85.13	40	85.40	88.10	0	2,074	0.00%
2020/05/20	85	85.56	85	86.32	85.20	0	2,047	0.00%
2020/05/19	4	88.78	2	88.30	86.00	2	2,015	0.10%
2020/05/18	2	85.70	2	85.95	88.30	0	1,931	0.00%
2020/05/15	1	78.10	4	79.18	80.30	-3	1,808	-0.17%
2020/05/14	0	0.00	2	84.65	76.50	-2	1,755	-0.11%
2020/05/13	0	0.00	1	80.50	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	8	78.48	78.00	-8	1,633	-0.49%
2020/05/07	0	0.00	2	73.70	74.80	-2	1,567	-0.13%
2020/04/30	1	70.00	0	0.00	69.90	1	1,585	0.06%
2020/04/29	0	0.00	10	71.50	70.80	-10	1,610	-0.62%
2020/04/28	10	68.87	0	0.00	69.00	10	1,590	0.63%
2020/04/23	1	61.20	1	60.40	60.30	0	1,557	0.00%
2020/04/22	0	0.00	4	58.10	59.00	-4	1,560	-0.26%
2020/04/21	1	59.80	0	0.00	59.00	1	1,597	0.06%
2020/04/17	1	62.50	0	0.00	61.90	1	1,587	0.06%
2020/04/16	2	63.45	0	0.00	62.90	2	1,605	0.12%
2020/04/07	0	0.00	1	48.20	48.80	-1	1,991	-0.05%
2020/04/06	1	47.45	0	0.00	47.50	1	2,000	0.05%
2020/03/19	0	0.00	1	40.10	37.30	-1	1,996	-0.05%
2020/03/12	0	0.00	1	54.90	52.70	-1	1,899	-0.05%
2020/03/09	4	66.23	0	0.00	64.60	4	1,823	0.22%
2020/03/05	0	0.00	10	67.60	70.50	-10	1,832	-0.55%
2020/02/27	11	76.21	0	0.00	72.60	11	1,930	0.57%
2020/02/25	0	0.00	10	78.40	77.60	-10	2,017	-0.50%
2020/02/24	0	0.00	12	79.12	78.40	-12	2,097	-0.57%
2020/02/18	11	76.99	0	0.00	77.30	11	2,117	0.52%
2020/02/17	11	78.61	22	78.50	78.10	-11	2,110	-0.52%
2020/02/13	11	77.98	0	0.00	76.80	11	2,094	0.53%
2020/02/11	10	78.00	0	0.00	78.20	10	2,115	0.47%
2020/02/07	5	78.34	3	78.70	77.40	2	2,188	0.09%
2020/02/05	2	76.80	0	0.00	76.40	2	2,188	0.09%
2020/02/04	1	78.00	0	0.00	78.80	1	2,240	0.04%
2020/02/03	1	79.60	2	79.20	78.30	-1	2,212	-0.05%
2020/01/31	1	86.30	0	0.00	86.90	1	2,179	0.05%
2020/01/30	3	88.00	7	88.80	85.20	-4	2,176	-0.18%
2020/01/17	2	88.75	2	88.00	88.00	0	2,097	0.00%
2020/01/16	1	88.00	1	87.70	87.60	0	2,077	0.00%
2020/01/15	0	0.00	6	88.00	86.90	-6	2,063	-0.29%
2020/01/14	2	85.80	2	86.50	86.50	0	2,016	0.00%
2020/01/13	6	85.45	0	0.00	85.30	6	2,009	0.30%
2020/01/08	1	84.80	1	84.00	84.00	0	1,953	0.00%
2020/01/07	4	87.95	3	86.03	85.70	1	1,947	0.05%
2020/01/02	2	90.35	10	86.40	88.20	-8	1,907	-0.42%
2019/12/31	3	84.13	8	87.96	88.70	-5	1,752	-0.29%
2019/12/30	1	81.20	10	81.00	81.50	-9	1,571	-0.57%
2019/12/27	20	80.10	0	0.00	79.60	20	1,564	1.28%
2019/12/25	0	0.00	1	80.30	78.90	-1	1,626	-0.06%
2019/12/19	1	74.70	0	0.00	74.80	1	2,050	0.05%
2019/12/18	1	76.90	0	0.00	76.60	1	2,056	0.05%
2019/12/09	2	77.95	0	0.00	78.90	2	2,324	0.09%
2019/12/05	0	0.00	1	77.00	78.10	-1	2,460	-0.04%
2019/11/28	3	83.10	0	0.00	81.60	3	3,000	0.10%
2019/11/27	0	0.00	1	86.70	87.50	-1	2,998	-0.03%
2019/11/25	1	86.70	0	0.00	87.50	1	3,162	0.03%
2019/11/21	1	84.20	4	84.53	84.80	-3	3,239	-0.09%
2019/11/19	4	80.35	1	81.00	79.80	3	3,242	0.09%
2019/11/07	1	83.00	1	80.60	80.60	0	3,298	0.00%
2019/11/04	1	81.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	4	79.20	4	79.85	82.90	0	3,177	0.00%
2019/10/30	1	75.40	0	0.00	75.00	1	3,103	0.03%
2019/10/28	1	77.20	0	0.00	74.90	1	3,091	0.03%
2019/10/14	0	0.00	1	81.10	79.60	-1	3,145	-0.03%
2019/10/08	5	82.22	1	85.50	81.60	4	3,119	0.13%
2019/10/02	1	89.30	1	91.20	88.30	0	3,082	0.00%
2019/09/27	0	0.00	3	90.50	88.50	-3	3,015	-0.10%
2019/09/25	2	97.40	1	99.60	92.50	1	2,945	0.03%
2019/09/19	2	87.05	2	87.75	89.00	0	2,617	0.00%
2019/09/17	1	85.50	0	0.00	87.30	1	2,560	0.04%
2019/09/16	0	0.00	1	85.60	85.50	-1	2,543	-0.04%
2019/09/12	5	90.06	1	90.10	88.50	4	2,504	0.16%
2019/09/11	1	87.90	0	0.00	89.80	1	2,466	0.04%
2019/09/10	1	87.00	0	0.00	88.00	1	2,477	0.04%
2019/09/09	3	91.00	2	88.90	89.30	1	2,398	0.04%
2019/09/06	3	94.27	4	97.48	90.00	-1	2,350	-0.04%
2019/09/04	11	86.30	21	88.86	91.00	-10	2,219	-0.45%
2019/08/29	1	79.20	1	79.00	79.80	0	2,015	0.00%
2019/08/27	0	0.00	1	71.80	75.40	-1	1,822	-0.05%
2019/08/26	0	0.00	1	68.40	68.60	-1	1,852	-0.05%
2019/08/21	1	60.80	2	62.80	62.80	-1	1,801	-0.06%
2019/08/06	0	0.00	1	53.20	55.40	-1	2,027	-0.05%
2019/07/30	0	0.00	4	53.50	53.50	-4	2,493	-0.16%
2019/07/19	0	0.00	3	58.50	58.50	-3	2,429	-0.12%
2019/07/18	1	58.70	36	58.00	58.20	-35	2,422	-1.44%
2019/07/17	0	0.00	1	62.80	61.60	-1	2,404	-0.04%
2019/07/16	0	0.00	3	63.30	62.90	-3	2,396	-0.13%
2019/07/15	0	0.00	4	63.60	63.20	-4	2,397	-0.17%
2019/07/12	0	0.00	1	63.80	63.50	-1	2,404	-0.04%
2019/07/11	1	63.50	0	0.00	63.60	1	2,411	0.04%
2019/07/09	2	64.80	3	64.87	64.60	-1	2,426	-0.04%
2019/07/05	1	63.60	0	0.00	63.30	1	2,430	0.04%
2019/07/04	10	63.60	16	63.68	63.10	-6	2,457	-0.24%
2019/07/03	1	63.40	1	63.10	63.40	0	2,469	0.00%
2019/07/02	3	62.93	0	0.00	63.80	3	2,476	0.12%
2019/06/28	1	61.20	1	62.40	61.60	0	2,456	0.00%
2019/06/27	20	63.15	11	62.20	62.00	9	2,459	0.37%
2019/06/26	1	61.70	2	61.75	63.20	-1	2,436	-0.04%
2019/06/25	0	0.00	12	60.62	60.40	-12	2,415	-0.50%
2019/06/21	1	60.10	0	0.00	60.20	1	2,505	0.04%
2019/06/20	1	61.40	5	61.20	60.90	-4	2,493	-0.16%
2019/06/18	1	62.00	4	61.50	60.10	-3	2,496	-0.12%
2019/06/17	2	59.60	0	0.00	60.10	2	2,446	0.08%
2019/06/13	5	61.90	1	61.80	60.30	4	2,426	0.16%
2019/06/12	0	0.00	1	59.30	60.80	-1	2,370	-0.04%
2019/06/11	2	59.95	0	0.00	58.40	2	2,334	0.09%
2019/06/10	10	60.10	1	59.80	59.80	9	2,272	0.40%
2019/06/06	1	57.90	0	0.00	59.00	1	2,229	0.04%
2019/06/04	2	57.40	1	57.30	57.60	1	2,228	0.04%
2019/06/03	5	56.26	0	0.00	55.60	5	2,208	0.23%
2019/05/31	0	0.00	4	58.50	56.80	-4	2,215	-0.18%
2019/05/30	1	56.20	0	0.00	58.90	1	2,160	0.05%
2019/05/29	12	57.50	2	57.70	56.80	10	2,146	0.47%
2019/05/27	1	52.70	0	0.00	57.20	1	2,102	0.05%
2019/05/21	0	0.00	1	54.20	53.80	-1	1,992	-0.05%
2019/05/17	1	55.90	0	0.00	55.10	1	1,947	0.05%
2019/05/15	4	56.00	0	0.00	55.90	4	1,824	0.22%
2019/05/14	2	53.95	1	54.00	57.00	1	1,782	0.06%
2019/05/09	0	0.00	21	58.83	54.50	-21	1,567	-1.34%
2019/05/08	5	54.92	3	55.63	57.10	2	1,391	0.14%
2019/05/07	1	52.90	0	0.00	52.00	1	1,264	0.08%
2019/05/02	0	0.00	3	47.35	49.00	-3	1,203	-0.25%
2019/04/29	0	0.00	4	47.98	46.25	-4	1,201	-0.33%
2019/04/26	3	49.30	0	0.00	48.95	3	1,205	0.25%
2019/04/18	1	50.00	0	0.00	48.85	1	1,180	0.08%
2019/04/17	1	51.20	0	0.00	50.60	1	1,163	0.09%
2019/04/16	0	0.00	2	50.55	51.50	-2	1,150	-0.17%
2019/04/12	3	51.60	0	0.00	50.10	3	1,100	0.27%
2019/04/11	1	50.10	0	0.00	50.30	1	1,076	0.09%
2019/04/10	1	50.20	3	51.27	50.00	-2	1,055	-0.19%
2019/04/08	4	48.96	1	48.70	48.30	3	983	0.31%
2019/04/03	2	47.20	3	47.20	47.40	-1	959	-0.10%
2019/03/28	1	44.80	0	0.00	44.60	1	911	0.11%
2019/03/27	0	0.00	1	46.50	45.60	-1	890	-0.11%
2019/03/26	1	43.85	1	43.90	44.10	0	811	0.00%
2019/03/22	6	43.45	0	0.00	42.55	6	779	0.77%
2019/03/21	1	43.30	1	43.25	43.05	0	761	0.00%
2019/03/15	21	43.45	0	0.00	43.25	21	708	2.96%
2019/03/13	15	42.23	1	42.00	42.00	14	658	2.13%
2019/03/05	1	42.80	0	0.00	41.90	1	511	0.20%
2019/02/12	0	0.00	2	36.80	36.90	-2	385	-0.52%
2019/01/30	0	0.00	1	38.00	37.90	-1	401	-0.25%
2019/01/18	1	39.50	0	0.00	39.65	1	499	0.20%
2019/01/16	5	39.28	4	39.00	39.00	1	500	0.20%
2019/01/08	1	36.60	3	36.80	36.80	-2	662	-0.30%
2018/11/29	0	0.00	10	41.00	40.60	-10	1,567	-0.64%
2018/11/28	1	40.30	1	41.20	40.50	0	1,562	0.00%
2018/11/22	1	41.40	1	41.00	40.55	0	1,558	0.00%
2018/11/19	10	39.95	0	0.00	40.30	10	1,536	0.65%
2018/11/09	0	0.00	1	38.60	38.35	-1	1,510	-0.07%
2018/11/07	1	40.50	2	39.98	40.35	-1	1,492	-0.07%
2018/11/02	1	38.30	0	0.00	37.60	1	1,465	0.07%
2018/10/29	0	0.00	1	38.00	37.35	-1	1,376	-0.07%
2018/10/22	2	45.80	3	45.83	45.55	-1	1,265	-0.08%
2018/10/19	2	45.75	1	46.15	46.15	1	1,247	0.08%
2018/10/17	1	44.35	2	44.70	45.15	-1	1,195	-0.08%
2018/10/16	1	44.90	1	46.20	45.35	0	1,150	0.00%
2018/10/15	2	47.30	1	46.90	47.00	1	1,114	0.09%
2018/10/12	6	47.50	0	0.00	46.40	6	1,083	0.55%
2018/10/11	0	0.00	6	48.99	49.35	-6	1,027	-0.58%
2018/10/09	2	51.45	3	51.43	52.10	-1	971	-0.10%
2018/10/08	2	48.60	1	49.10	49.00	1	835	0.12%
2018/10/03	2	45.08	0	0.00	44.50	2	743	0.27%
2018/10/01	3	48.43	3	48.73	48.60	0	705	0.00%
2018/09/21	18	44.88	18	45.52	45.60	0	510	0.00%
2018/09/20	2	45.00	2	45.60	45.85	0	427	0.00%
2018/09/17	0	0.00	2	44.00	44.50	-2	293	-0.68%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/08/16	0	0.00	4	32.35	32.00	-4	236	-1.69%
2018/08/15	0	0.00	2	33.85	33.00	-2	238	-0.84%
2018/08/13	0	0.00	3	34.28	33.50	-3	262	-1.14%
2018/06/27	0	0.00	7	37.36	37.10	-7	445	-1.57%
2018/06/26	0	0.00	18	37.15	37.15	-18	447	-4.02%
2018/06/13	9	40.92	0	0.00	40.50	9	440	2.04%
2018/06/07	25	40.20	0	0.00	40.00	25	422	5.92%
2018/05/29	0	0.00	1	39.30	39.15	-1	389	-0.26%
2018/05/28	10	40.30	0	0.00	40.10	10	377	2.65%
2018/05/25	10	41.30	0	0.00	40.50	10	367	2.72%
2018/05/18	1	40.95	1	40.70	40.60	0	302	0.00%
2018/05/17	4	42.01	0	0.00	42.65	4	249	1.60%
2018/03/20	0	0.00	1	35.70	35.70	-1	347	-0.29%
2018/02/09	1	34.10	0	0.00	34.10	1	376	0.27%
2018/02/06	0	0.00	2	36.65	35.05	-2	370	-0.54%
2018/01/29	0	0.00	2	41.80	40.85	-2	405	-0.49%
2018/01/26	0	0.00	2	40.55	40.60	-2	396	-0.50%
2018/01/18	4	43.70	1	43.05	43.00	3	360	0.83%
2018/01/12	0	0.00	1	41.20	41.40	-1	313	-0.32%
2018/01/10	0	0.00	1	40.80	41.20	-1	312	-0.32%