網龍 (3083)-臺銀-民權券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.4
漲跌
▲0.9
漲幅
+1.78%
成交量
861張
產業
上櫃文化創意指數▲0.78%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	51.50	51.20	-0.1	1,027	-0.01%
2024/05/07	0.1	51.00	0	0.00	50.70	0.1	1,027	0.01%
2024/05/03	2	50.80	0	0.00	50.20	2	1,015	0.20%
2024/04/24	2	48.20	0	0.00	48.05	2	1,050	0.19%
2024/04/16	0	0.00	5.1	48.18	48.10	-5.1	1,026	-0.50%
2024/04/12	2	51.70	0	0.00	51.50	2	1,013	0.20%
2024/04/11	1.1	51.68	0	0.00	53.00	1.1	1,008	0.11%
2024/04/10	3	53.23	0	0.00	53.50	3	996	0.30%
2024/04/02	1	52.00	0	0.00	52.40	1	979	0.10%
2024/04/01	0	0.00	16	53.06	53.20	-16	971	-1.65%
2024/03/29	8	51.90	0	0.00	51.90	8	963	0.83%
2024/03/27	12	56.46	10	55.00	54.30	2	944	0.21%
2024/03/26	9	54.79	4	54.78	54.40	5	893	0.56%
2024/03/25	2	51.05	0	51.00	52.50	2	803	0.25%
2024/03/22	0	51.90	6	54.50	51.80	-6	765	-0.78%
2024/03/21	0	0.00	4.3	54.88	57.50	-4.3	616	-0.70%
2024/03/20	1	51.50	4	51.58	52.30	-3	522	-0.57%
2024/03/19	0	0.00	1	49.80	50.30	-1	506	-0.20%
2024/03/15	0	0.00	1	49.25	48.55	-1	500	-0.20%
2024/03/13	0	0.00	0.1	49.00	49.25	-0.1	501	-0.02%
2024/03/11	0	0.00	7	46.94	48.00	-7	517	-1.35%
2024/03/08	3	45.72	1	45.35	45.30	2	506	0.40%
2024/03/07	2	44.70	0	0.00	45.15	2	550	0.36%
2024/03/04	2	44.00	1	44.05	44.30	1	641	0.16%
2024/02/26	1	43.20	0	0.00	43.15	1	658	0.15%
2024/02/23	0	0.00	1	43.75	43.15	-1	661	-0.15%
2024/02/16	0	0.00	1	43.15	43.00	-1	655	-0.15%
2024/02/15	1	42.55	0	0.00	42.60	1	653	0.15%
2024/02/05	2	43.45	0	0.00	43.05	2	658	0.30%
2024/02/02	2	43.20	0	0.00	43.15	2	658	0.30%
2024/01/31	2	43.80	0	44.60	44.15	2	677	0.29%
2024/01/30	1	43.45	0	0.00	43.35	1	678	0.15%
2024/01/24	6	47.47	7	47.59	47.45	-1	667	-0.15%
2024/01/22	0	0.00	1	46.80	46.65	-1	625	-0.16%
2024/01/04	1	46.40	7	47.80	46.30	-6	701	-0.86%
2024/01/03	0	0.00	1	47.25	47.30	-1	685	-0.15%
2024/01/02	0	0.00	1.3	46.09	46.45	-1.3	673	-0.19%
2023/12/29	0	0.00	0.2	45.35	45.40	-0.2	666	-0.03%
2023/12/28	0.3	44.95	1	45.30	45.00	-0.7	662	-0.11%
2023/12/27	1	45.40	1	45.40	45.10	0	660	0.00%
2023/12/25	4	45.88	0	0.00	44.95	4	649	0.62%
2023/12/22	2.1	48.21	0	48.15	48.05	2.1	628	0.33%
2023/12/21	2	48.43	2	48.55	48.15	0	623	0.00%
2023/12/20	1	49.15	1	49.35	49.10	0	616	0.00%
2023/12/15	1.3	50.58	1	50.90	49.80	0.3	600	0.05%
2023/12/11	0	0.00	0.3	51.60	50.90	-0.3	562	-0.05%
2023/12/08	0.3	50.80	0	0.00	50.40	0.3	550	0.05%
2023/12/07	1	51.50	4	52.33	51.10	-3	540	-0.55%
2023/12/06	1	50.80	1	52.50	50.90	0	505	0.00%
2023/12/05	3	51.40	1	53.00	51.30	2	485	0.41%
2023/12/04	1	51.90	2	51.90	52.30	-1	456	-0.22%
2023/12/01	3	51.70	0	0.00	51.90	3	400	0.75%
2023/11/30	0	49.55	0	0.00	49.65	0	334	0.00%
2023/11/29	1	49.10	0	0.00	49.20	1	307	0.33%
2023/11/28	0	0.00	1	48.35	48.20	-1	282	-0.35%
2023/11/22	0	0.00	0	47.20	47.90	0	252	0.00%
2023/11/16	0	0.00	0	46.60	46.35	0	243	0.00%
2023/11/13	1	46.30	0	0.00	46.05	1	243	0.41%
2023/11/10	2	47.35	0	0.00	47.30	2	236	0.85%
2023/11/02	0	0.00	1	47.45	47.45	-1	213	-0.47%
2023/10/31	0	0.00	2	47.40	46.25	-2	212	-0.94%
2023/10/27	2	46.65	0	0.00	46.40	2	213	0.94%
2023/10/25	0	0.00	3	47.22	47.05	-3	241	-1.24%
2023/10/24	3	47.80	9	47.71	47.20	-6	238	-2.51%
2023/10/23	2	47.35	0	0.00	47.20	2	226	0.88%
2023/10/19	3	46.45	3	46.25	46.20	0	214	0.00%
2023/10/17	0	0.00	1	47.25	46.35	-1	209	-0.48%
2023/09/25	0	0.00	7	44.00	43.95	-7	403	-1.73%
2023/09/19	17	43.10	7	43.20	43.00	10	767	1.30%
2023/09/12	1	42.40	0	0.00	42.30	1	874	0.11%
2023/09/08	1	42.95	0	0.00	42.90	1	880	0.11%
2023/09/06	1	43.45	0	0.00	43.05	1	889	0.11%
2023/09/05	1	43.70	0	0.00	43.50	1	896	0.11%
2023/09/01	2	44.05	1	44.05	43.85	1	923	0.11%
2023/08/31	3	43.57	0	0.00	43.65	3	933	0.32%
2023/08/30	0	0.00	1	44.10	43.85	-1	967	-0.10%
2023/08/28	1	42.30	0	0.00	41.90	1	1,137	0.09%
2023/07/31	10	44.49	0	0.00	45.00	10	1,145	0.87%
2023/07/28	0	0.00	1	45.00	44.80	-1	1,141	-0.09%
2023/07/25	0	0.00	1	44.00	43.90	-1	1,143	-0.09%
2023/07/24	1	43.55	0	0.00	43.60	1	1,143	0.09%
2023/07/20	2	44.25	1	44.05	44.05	1	1,141	0.09%
2023/07/11	1	45.75	0	0.00	45.75	1	1,101	0.09%
2023/07/10	1	47.55	0	0.00	47.00	1	1,085	0.09%
2023/07/07	0	0.00	2	48.43	47.90	-2	1,077	-0.19%
2023/07/06	5	49.96	1	48.65	48.90	4	1,062	0.38%
2023/07/05	2	49.33	6	49.69	50.20	-4	968	-0.41%
2023/07/04	2	48.18	0	0.00	47.90	2	935	0.21%
2023/07/03	3	48.85	0	0.00	48.50	3	924	0.32%
2023/06/30	1	50.00	1	51.50	50.10	0	904	0.00%
2023/06/29	2	50.70	0	0.00	50.70	2	883	0.23%
2023/06/28	1.2	50.66	3.2	52.26	51.80	-2	862	-0.23%
2023/06/27	14.2	53.42	14.7	52.76	53.00	-0.5	778	-0.07%
2023/06/26	12	51.04	10.3	50.40	49.70	1.7	545	0.32%
2023/06/21	1	49.00	0	0.00	48.75	1	498	0.20%
2023/06/20	0	50.00	0	0.00	48.50	0	488	0.00%
2023/06/15	0	0.00	0	47.10	47.50	0	446	0.00%
2023/06/14	0	47.50	0	0.00	46.80	0	446	0.00%
2023/06/06	0.4	49.82	0	0.00	49.40	0.4	430	0.10%
2023/06/05	1.6	51.33	0.3	51.37	50.30	1.3	424	0.30%
2023/06/02	5.3	50.94	6.6	50.49	51.50	-1.3	391	-0.33%
2023/06/01	5.1	49.55	5	49.24	49.80	0.1	287	0.03%
2023/05/31	1	46.00	0	0.00	46.50	1	225	0.44%
2023/05/29	0	0.00	1	45.80	45.85	-1	220	-0.45%
2023/05/22	0	0.00	1	45.50	45.95	-1	225	-0.44%
2023/05/09	0	0.00	27	44.87	45.45	-27	267	-10.08%
2023/05/04	13	45.42	0	0.00	45.80	13	291	4.47%
2023/04/27	0	0.00	1	43.10	43.40	-1	285	-0.35%
2023/04/25	1	42.05	1	43.10	42.15	0	298	0.00%
2023/04/21	1	42.80	0	0.00	42.65	1	324	0.31%
2023/04/19	0	0.00	23	44.09	44.00	-23	373	-6.16%
2023/04/07	2	43.90	0	0.00	43.90	2	834	0.24%
2023/03/15	0	0.00	4	43.53	43.30	-4	928	-0.43%
2023/03/13	1	43.05	1	43.35	43.60	0	986	0.00%
2023/02/23	3	45.70	0	0.00	46.45	3	1,053	0.28%
2023/02/14	13	47.02	0	0.00	46.80	13	1,082	1.20%
2023/02/03	8	47.29	2	47.55	47.05	6	1,030	0.58%
2023/02/02	17	48.54	0	0.00	48.70	17	1,021	1.66%
2023/02/01	1	48.15	0	0.00	48.15	1	1,006	0.10%
2023/01/31	0	0.00	1	47.75	47.50	-1	998	-0.10%
2023/01/17	1	47.35	0	0.00	47.35	1	985	0.10%
2023/01/12	1.1	48.76	7	49.21	48.40	-5.9	962	-0.61%
2023/01/11	0	0.00	20	49.39	49.30	-20	949	-2.11%
2023/01/09	2	49.28	3	49.65	49.45	-1	905	-0.11%
2023/01/06	1.3	49.81	1	51.00	49.65	0.3	883	0.03%
2023/01/05	4	52.03	2	52.70	49.80	2	856	0.23%
2023/01/04	1.1	50.32	0	0.00	51.10	1.1	786	0.14%
2023/01/03	0	50.50	4.3	51.65	51.40	-4.2	755	-0.56%
2022/12/30	1	50.00	1	51.00	51.00	0	670	0.00%
2022/12/29	22	49.12	6.1	49.15	50.00	16	629	2.53%
2022/12/28	2	48.28	1	47.55	47.55	1	477	0.21%
2022/12/27	0	0.00	1	48.15	47.00	-1	462	-0.22%
2022/12/12	1	46.55	0	0.00	46.10	1	383	0.26%
2022/12/08	1	46.85	0	0.00	46.70	1	378	0.26%
2022/12/07	0	0.00	1	47.70	47.10	-1	373	-0.27%
2022/12/06	5	48.12	5.3	48.39	48.25	-0.3	347	-0.09%
2022/12/05	0	0.00	0	45.70	45.45	0	293	0.00%
2022/12/01	0.3	44.50	0	0.00	44.50	0.3	289	0.11%
2022/11/24	0	0.00	0.3	45.90	45.70	-0.3	268	-0.11%
2022/11/22	4.3	44.73	0	0.00	44.20	4.3	258	1.66%
2022/11/21	2	47.00	7.1	46.87	45.80	-5.1	249	-2.05%
2022/11/18	5	45.31	3	44.17	44.05	2	198	1.01%
2022/11/11	0	0.00	1	40.85	41.10	-1	155	-0.64%
2022/10/21	3	39.72	0	0.00	39.70	3	179	1.67%
2022/10/05	1	42.30	1	42.65	41.90	0	174	0.00%
2022/09/29	0	0.00	1	39.30	39.70	-1	164	-0.61%
2022/09/27	1	39.00	0	0.00	39.15	1	166	0.60%
2022/09/19	1	39.80	0	0.00	39.70	1	179	0.56%
2022/09/16	0	0.00	12	40.86	40.90	-12	181	-6.63%
2022/09/08	0	0.00	1	41.45	41.45	-1	190	-0.53%
2022/09/07	1	40.70	0	0.00	40.85	1	191	0.52%
2022/08/26	4	44.99	0	0.00	44.85	4	249	1.60%
2022/08/24	8	44.76	0	0.00	44.50	8	250	3.19%
2022/08/22	0	0.00	5	44.36	44.50	-5	258	-1.94%
2022/08/18	5	45.56	0	0.00	45.05	5	288	1.73%
2022/08/12	0	0.00	3	43.53	43.70	-3	288	-1.04%
2022/08/11	0	0.00	1	43.80	43.50	-1	288	-0.35%
2022/08/05	0	0.00	3	42.57	43.30	-3	291	-1.03%
2022/08/04	1	41.65	0	0.00	41.65	1	291	0.34%
2022/08/03	1	42.55	0	0.00	42.40	1	291	0.34%
2022/07/29	2	43.85	0	0.00	44.20	2	300	0.66%
2022/07/04	1	43.90	0	0.00	43.20	1	484	0.21%
2022/07/01	0	0.00	0.1	47.50	44.20	-0.1	498	-0.01%
2022/06/30	0.2	46.10	0	0.00	46.00	0.2	505	0.04%
2022/06/20	1	47.40	0	0.00	45.00	1	517	0.19%
2022/06/17	0	0.00	1	46.85	47.30	-1	514	-0.19%
2022/06/10	0.3	50.60	0	0.00	50.10	0.3	515	0.06%
2022/05/17	0	0.00	4	46.70	46.75	-4	575	-0.70%
2022/05/12	2	45.38	0	0.00	44.20	2	605	0.33%
2022/05/09	2	46.68	0	0.00	45.80	2	728	0.27%
2022/05/03	0	0.00	1	48.15	47.95	-1	818	-0.12%
2022/04/29	0	0.00	2	48.80	48.80	-2	876	-0.23%
2022/04/27	0	0.00	3	47.80	48.70	-3	1,098	-0.27%
2022/04/25	8	52.74	5	51.29	50.90	3	1,261	0.24%
2022/04/22	1	55.09	0	0.00	53.90	1	1,259	0.08%
2022/04/19	1	51.40	0	0.00	51.20	1	1,376	0.07%
2022/04/13	1	52.30	2	53.35	51.90	-1	2,404	-0.04%
2022/04/07	2	52.70	0	0.00	51.20	2	2,930	0.07%
2022/04/06	4	51.90	0	0.00	50.60	4	2,919	0.14%
2022/04/01	0	0.00	1	51.20	51.30	-1	2,913	-0.03%
2022/03/30	1	50.40	1	50.90	50.60	0	2,933	0.00%
2022/03/29	0	0.00	1	50.20	50.40	-1	2,970	-0.03%
2022/03/24	0	0.00	0.3	50.00	50.30	-0.3	3,277	-0.01%
2022/03/22	1	49.30	0	0.00	49.00	1	3,546	0.03%
2022/03/15	2	46.45	1	47.00	46.30	1	3,822	0.03%
2022/03/14	0	0.00	1	47.80	48.00	-1	3,815	-0.03%
2022/03/10	2	49.80	1	49.70	49.25	1	3,802	0.03%
2022/03/09	0	0.00	4	47.53	48.00	-4	3,794	-0.11%
2022/03/08	0	0.00	3	47.43	47.20	-3	3,791	-0.08%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/03/02	1	51.90	3	51.90	51.70	-2	3,762	-0.05%
2022/03/01	3	51.47	5	51.50	51.70	-2	3,739	-0.05%
2022/02/25	0	0.00	2	50.80	49.50	-2	3,715	-0.05%
2022/02/24	4	49.70	1	49.10	49.15	3	3,702	0.08%
2022/02/23	1	50.80	1	50.90	50.80	0	3,690	0.00%
2022/02/22	4	50.93	5	51.96	50.60	-1	3,687	-0.03%
2022/02/21	3	50.20	0	0.00	50.50	3	3,663	0.08%
2022/02/18	2	50.80	3	50.90	50.90	-1	3,657	-0.03%
2022/02/14	1	50.80	18	50.64	50.50	-17	3,625	-0.47%
2022/02/11	1	52.80	0	0.00	52.30	1	3,611	0.03%
2022/02/10	4	52.68	2	54.15	53.20	2	3,598	0.06%
2022/02/09	9.3	54.94	7	54.50	54.80	2.3	3,548	0.06%
2022/02/08	2	51.20	2	51.25	51.30	0	3,480	0.00%
2022/01/26	5	51.00	35	50.64	50.50	-30	3,456	-0.87%
2022/01/25	5	52.84	5	52.88	52.20	0	3,427	0.00%
2022/01/24	4	56.15	5	56.66	56.10	-1	3,386	-0.03%
2022/01/21	2	58.80	5	59.14	58.10	-3	3,325	-0.09%
2022/01/20	14	56.75	8	57.66	58.30	6	3,173	0.19%
2022/01/19	13	58.40	6	56.92	57.40	7	3,098	0.23%
2022/01/18	3	54.80	5	55.32	54.90	-2	2,934	-0.07%
2022/01/17	4	55.23	3.1	55.19	55.00	1	2,915	0.03%
2022/01/14	2	53.25	1	53.80	53.80	1	2,873	0.03%
2022/01/13	4	55.50	7	56.29	56.50	-3	2,845	-0.11%
2022/01/12	14	54.44	41	53.07	57.40	-27	2,808	-0.96%
2022/01/11	29	60.49	31	56.71	56.20	-2	2,703	-0.07%
2022/01/10	20	68.37	11	66.86	62.40	9	2,545	0.35%
2022/01/07	61	66.74	48.7	67.83	67.70	12.3	2,249	0.55%
2022/01/06	5	65.04	5.3	65.32	63.00	-0.3	1,807	-0.02%
2022/01/05	6	63.23	4	64.13	61.00	2	1,647	0.12%
2022/01/04	16	63.16	2	63.50	63.50	14	1,577	0.89%
2022/01/03	25.1	64.57	44	64.09	65.70	-19	1,465	-1.29%
2021/12/30	5	58.38	2.1	59.64	60.10	2.9	1,190	0.24%
2021/12/29	1	54.10	0	0.00	54.70	1	1,062	0.09%
2021/12/28	5	54.56	1	54.70	54.10	4	1,056	0.38%
2021/12/27	4.1	54.35	0	0.00	54.30	4.1	1,051	0.39%
2021/12/24	0	0.00	0	55.00	55.00	0	1,039	0.00%
2021/12/23	10	56.48	0	0.00	55.60	10	1,018	0.98%
2021/12/22	1	58.50	4	58.88	58.30	-3	976	-0.31%
2021/12/21	19	60.05	0	0.00	59.80	19	945	2.01%
2021/12/20	10	58.89	11	60.12	61.00	-1	855	-0.12%
2021/12/17	31	59.36	23.1	58.13	57.20	7.9	660	1.20%
2021/12/16	23.1	54.95	17	55.52	56.00	6.1	466	1.31%
2021/12/15	13	56.30	12	56.43	56.90	1	384	0.26%
2021/12/14	6	51.02	17	53.47	53.50	-11	154	-7.10%
2021/12/13	1	48.65	0	0.00	48.65	1	102	0.98%
2021/12/03	0	0.00	0	46.30	46.60	0	95	-0.01%
2021/11/18	0	49.50	1	48.50	49.45	-1	108	-0.92%
2021/11/16	1	47.60	0	0.00	47.65	1	104	0.96%
2021/11/05	1	46.75	0	0.00	46.60	1	122	0.82%
2021/11/02	0.3	46.20	0.3	46.30	45.95	0	129	0.00%
2021/10/04	0	0.00	0.1	42.12	41.30	-0.1	213	-0.02%
2021/10/01	0	0.00	0	44.00	43.70	0	214	-0.01%
2021/09/24	0	0.00	0	44.35	44.45	0	247	-0.01%
2021/08/11	5	47.00	0	0.00	46.45	5	626	0.80%
2021/08/09	5	48.50	0	0.00	47.50	5	703	0.71%
2021/08/04	2	49.70	0	0.00	49.75	2	717	0.28%
2021/07/28	2	51.10	0	0.00	51.40	2	706	0.28%
2021/07/21	4	51.60	0	0.00	51.00	4	741	0.54%
2021/07/20	1	52.10	0	0.00	52.00	1	744	0.13%
2021/07/13	3	54.13	0	0.00	54.10	3	748	0.40%
2021/07/12	1	54.60	0	0.00	54.60	1	745	0.13%
2021/07/06	0	0.00	2	55.50	55.40	-2	754	-0.27%
2021/07/05	1	56.00	0	0.00	55.90	1	754	0.13%
2021/07/01	2	55.95	3	57.40	56.20	-1	753	-0.13%
2021/06/28	0	0.00	1	56.30	56.20	-1	742	-0.13%
2021/06/24	0	0.00	0	57.40	56.60	0	749	0.00%
2021/06/23	3	56.83	0	0.00	57.40	3	748	0.40%
2021/06/22	2	58.60	4	59.60	58.00	-2	735	-0.27%
2021/06/18	0	57.70	2	57.50	55.50	-2	699	-0.28%
2021/06/15	1	55.70	0	0.00	56.10	1	753	0.13%
2021/06/11	3	56.13	0	0.00	55.70	3	754	0.40%
2021/06/10	1	57.70	1	57.40	57.40	0	750	0.00%
2021/06/09	2	59.00	1	58.60	58.10	1	749	0.13%
2021/06/08	6	58.02	4	58.70	57.70	2	743	0.27%
2021/06/07	2	58.75	5	59.82	59.60	-3	722	-0.42%
2021/06/04	1	56.80	0	0.00	56.90	1	685	0.15%
2021/05/28	1	57.30	0	0.00	56.90	1	673	0.15%
2021/05/27	1	57.30	0	0.00	57.30	1	673	0.15%
2021/05/26	2.1	57.51	0	0.00	57.20	2.1	671	0.31%
2021/05/25	0.3	55.99	0.3	57.60	57.90	0	661	0.00%
2021/05/24	2	58.05	0	0.00	56.90	2	651	0.31%
2021/05/21	1	57.20	0	0.00	57.60	1	641	0.16%
2021/05/20	0	0.00	3	59.00	57.40	-3	627	-0.48%
2021/05/19	1	61.00	1	57.60	57.70	0	604	0.00%
2021/05/12	0	0.00	1	50.00	47.90	-1	498	-0.20%
2021/05/07	1	54.50	0	0.00	54.90	1	499	0.20%
2021/05/03	0	0.00	3	57.53	56.30	-3	512	-0.59%
2021/04/29	0	0.00	2	57.10	57.10	-2	512	-0.39%
2021/04/27	1	56.80	0	0.00	57.00	1	523	0.19%
2021/04/26	1	54.90	0	0.00	55.90	1	529	0.19%
2021/04/23	1	54.00	0	0.00	54.00	1	557	0.18%
2021/04/21	0	0.00	1	56.80	56.10	-1	561	-0.18%
2021/04/14	1	54.50	0	0.00	54.50	1	620	0.16%
2021/03/23	1	59.20	0	0.00	57.20	1	1,024	0.10%
2021/03/09	2	50.70	3	50.77	50.90	-1	1,045	-0.10%
2021/02/24	3	54.03	2	54.60	53.80	1	1,418	0.07%
2021/02/23	2	54.10	0	0.00	54.90	2	1,538	0.13%
2021/02/22	0	0.00	21	53.78	54.50	-21	1,560	-1.35%
2021/02/18	2	52.60	14	53.11	53.30	-12	1,562	-0.77%
2021/02/17	0	0.00	15	52.03	52.90	-15	1,560	-0.96%
2021/02/05	2	55.40	0	0.00	55.50	2	1,564	0.13%
2021/02/02	0	0.00	1	58.60	58.50	-1	1,578	-0.06%
2021/01/29	0	0.00	1	58.50	58.20	-1	1,575	-0.06%
2021/01/25	1	59.70	0	0.00	59.70	1	1,560	0.06%
2021/01/18	6	62.03	0	0.00	61.60	6	1,522	0.39%
2021/01/15	0	0.00	1	59.30	59.90	-1	1,496	-0.07%
2021/01/13	0	0.00	2	60.10	60.20	-2	1,491	-0.13%
2021/01/12	1	61.50	0	0.00	60.00	1	1,489	0.07%
2021/01/08	2	62.50	3	61.53	62.50	-1	1,466	-0.07%
2021/01/06	3	59.63	0	0.00	59.30	3	1,427	0.21%
2021/01/05	15	62.00	0	0.00	62.00	15	1,400	1.07%
2021/01/04	1	63.30	15	61.93	61.70	-14	1,386	-1.01%
2020/12/31	16	63.53	4	63.33	62.50	12	1,358	0.88%
2020/12/30	25	61.75	12.3	62.23	65.10	12.8	1,252	1.02%
2020/12/29	1	56.70	0	0.00	59.20	1	1,041	0.10%
2020/12/22	0	0.00	2	57.00	54.40	-2	1,025	-0.20%
2020/12/21	0	0.00	1	56.10	55.90	-1	1,027	-0.10%
2020/12/18	10	57.10	1	56.80	56.50	9	1,029	0.87%
2020/12/16	1	55.10	0	0.00	56.50	1	1,038	0.10%
2020/12/11	0	0.00	2	55.00	53.30	-2	1,066	-0.19%
2020/12/10	2	57.35	0	0.00	56.70	2	1,062	0.19%
2020/12/09	0	0.00	3	57.60	57.90	-3	1,061	-0.28%
2020/12/08	0	0.00	3	57.20	57.40	-3	1,065	-0.28%
2020/12/07	4	57.45	0	0.00	56.80	4	1,058	0.38%
2020/12/04	1	60.20	0	0.00	58.70	1	1,049	0.10%
2020/12/03	2	58.40	0	0.00	58.50	2	1,041	0.19%
2020/12/02	1	59.20	0	0.00	58.80	1	1,043	0.10%
2020/11/30	2	58.80	0	0.00	58.60	2	1,028	0.19%
2020/11/27	1	61.50	2	61.50	61.40	-1	1,015	-0.10%
2020/11/26	3.3	62.52	1	62.60	62.30	2.3	1,013	0.22%
2020/11/25	2	60.40	4	58.63	60.40	-2	966	-0.21%
2020/11/24	5	58.90	2	59.45	58.90	3	945	0.32%
2020/11/23	5	60.84	4	60.68	60.30	1	907	0.11%
2020/11/20	11	56.99	15	57.06	57.30	-4	748	-0.53%
2020/11/18	0	0.00	2	50.20	49.85	-2	686	-0.29%
2020/11/16	0	0.00	1	51.00	50.00	-1	787	-0.13%
2020/11/13	1	51.60	4	51.50	49.70	-3	829	-0.36%
2020/11/12	6	51.27	3	51.00	51.40	3	817	0.37%
2020/11/05	1	48.50	0	0.00	47.85	1	848	0.12%
2020/11/02	1	45.90	0	0.00	44.80	1	908	0.11%
2020/10/30	1	46.90	0	0.00	45.90	1	958	0.10%
2020/10/29	0	0.00	1	46.55	46.70	-1	970	-0.10%
2020/10/26	1	46.70	1	47.30	47.15	0	1,010	0.00%
2020/10/22	0	0.00	2	47.38	47.25	-2	1,120	-0.18%
2020/10/19	1	48.45	0	0.00	48.35	1	1,294	0.08%
2020/10/13	2	48.55	0	0.00	48.50	2	1,564	0.13%
2020/09/25	0	0.00	1	48.25	49.10	-1	1,833	-0.05%
2020/09/22	3	50.37	1	50.60	49.95	2	2,050	0.10%
2020/09/18	1	52.60	0	0.00	53.00	1	2,073	0.05%
2020/09/17	0	0.00	1	52.80	52.50	-1	2,112	-0.05%
2020/09/16	0	0.00	0	53.70	53.10	0	2,158	0.00%
2020/09/15	1	50.60	2	51.60	52.00	-1	2,173	-0.05%
2020/09/10	0	50.20	0	0.00	49.90	0	2,292	0.00%
2020/09/07	0	0.00	3	49.60	49.15	-3	2,489	-0.12%
2020/09/04	3	50.53	0	0.00	50.60	3	2,523	0.12%
2020/09/02	2	51.15	0	0.00	51.30	2	2,615	0.08%
2020/08/25	1	51.90	0	0.00	51.70	1	2,720	0.04%
2020/08/24	1	54.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	2	52.15	0	0.00	52.50	2	2,720	0.07%
2020/08/20	1	48.90	0	0.00	48.90	1	2,665	0.04%
2020/08/19	2	54.85	17	56.05	54.30	-15	2,648	-0.57%
2020/08/18	2	60.75	0	0.00	60.30	2	2,624	0.08%
2020/08/13	1	63.00	1	62.80	61.70	0	2,698	0.00%
2020/08/12	0	0.00	1	62.90	62.70	-1	2,776	-0.04%
2020/08/11	1	61.20	0	0.00	61.20	1	2,890	0.03%
2020/08/10	1	63.40	0	0.00	63.60	1	2,933	0.03%
2020/08/06	6	67.60	0	0.00	65.80	6	3,046	0.20%
2020/08/05	2	68.00	1	71.20	70.30	1	3,063	0.03%
2020/08/03	0	0.00	2	63.50	63.20	-2	3,041	-0.07%
2020/07/30	3	65.13	3	64.37	64.70	0	3,098	0.00%
2020/07/29	8	63.61	8	63.51	63.80	0	3,090	0.00%
2020/07/28	6	62.00	3	61.87	62.10	3	3,071	0.10%
2020/07/27	0	0.00	8	63.81	62.60	-8	3,001	-0.27%
2020/07/24	8	72.96	5	73.40	69.50	3	2,990	0.10%
2020/07/23	0	0.00	1	78.70	77.10	-1	2,918	-0.03%
2020/07/22	1	79.60	0	0.00	79.40	1	2,976	0.03%
2020/07/21	8	79.76	2	81.00	79.30	6	3,021	0.20%
2020/07/20	5	86.06	0	0.00	85.70	5	2,945	0.17%
2020/07/17	7	91.40	9	91.60	90.00	-2	2,905	-0.07%
2020/07/16	1	84.70	5	84.10	85.90	-4	2,829	-0.14%
2020/07/15	4	87.38	1	87.80	85.80	3	2,825	0.11%
2020/07/14	1	89.10	0	0.00	88.70	1	2,823	0.04%
2020/07/10	1	89.20	0	0.00	88.70	1	2,823	0.04%
2020/07/09	0	0.00	2	92.10	92.80	-2	2,825	-0.07%
2020/07/08	2	92.80	0	0.00	92.70	2	2,881	0.07%
2020/07/07	6	93.30	1	92.90	92.90	5	2,866	0.17%
2020/07/06	4	99.55	4	99.05	97.80	0	2,827	0.00%
2020/07/03	2	97.25	3	97.20	95.10	-1	2,746	-0.04%
2020/07/02	5	95.70	3	95.87	96.80	2	2,693	0.07%
2020/07/01	1	91.20	0	0.00	93.00	1	2,629	0.04%
2020/06/30	2	92.30	2	92.00	90.70	0	2,565	0.00%
2020/06/29	1	91.50	4	91.85	91.50	-3	2,552	-0.12%
2020/06/24	5	92.44	14	92.92	91.30	-9	2,535	-0.35%
2020/06/23	2	93.50	2	93.10	91.80	0	2,517	0.00%
2020/06/22	0	0.00	3	92.57	94.00	-3	2,476	-0.12%
2020/06/19	5	91.68	0	0.00	90.10	5	2,438	0.21%
2020/06/18	2	90.90	3	91.13	89.60	-1	2,404	-0.04%
2020/06/16	3	91.43	1	93.10	89.00	2	2,335	0.09%
2020/06/15	0	0.00	4	86.90	89.50	-4	2,250	-0.18%
2020/06/11	1	81.60	0	0.00	81.20	1	2,193	0.05%
2020/06/10	10	80.35	27	84.42	79.40	-17	2,175	-0.78%
2020/06/09	2	86.05	1	86.40	86.20	1	2,127	0.05%
2020/06/08	4	86.58	1	87.30	85.80	3	2,152	0.14%
2020/06/05	11	90.24	12	89.88	89.60	-1	2,129	-0.05%
2020/06/04	1	87.60	1	88.40	87.90	0	2,123	0.00%
2020/06/02	2	86.45	1	86.60	86.10	1	2,112	0.05%
2020/06/01	0	0.00	1	87.70	86.90	-1	2,121	-0.05%
2020/05/29	2	85.35	1	86.50	84.60	1	2,134	0.05%
2020/05/28	2	86.60	1	87.10	86.00	1	2,124	0.05%
2020/05/27	1	86.80	0	0.00	86.30	1	2,089	0.05%
2020/05/21	2	88.10	1	87.00	88.10	1	2,074	0.05%
2020/05/20	1	85.80	1	85.70	85.20	0	2,047	0.00%
2020/05/19	5	88.60	3	86.23	86.00	2	2,015	0.10%
2020/05/18	0	0.00	6	85.20	88.30	-6	1,931	-0.31%
2020/05/15	5	78.18	6	79.18	80.30	-1	1,808	-0.06%
2020/05/14	17	81.48	34	84.19	76.50	-17	1,755	-0.97%
2020/05/13	1	79.20	2	80.00	81.00	-1	1,667	-0.06%
2020/05/12	1	76.50	1	78.00	78.00	0	1,633	0.00%
2020/05/07	1	74.20	1	76.80	74.80	0	1,567	0.00%
2020/05/06	1	70.80	0	0.00	71.40	1	1,563	0.06%
2020/04/30	0	0.00	3	70.03	69.90	-3	1,585	-0.19%
2020/04/29	2	71.60	2	71.90	70.80	0	1,610	0.00%
2020/04/27	11	68.32	6	67.57	68.00	5	1,661	0.30%
2020/04/24	15	64.01	18	64.84	66.30	-3	1,603	-0.19%
2020/04/23	0	0.00	8	59.50	60.30	-8	1,557	-0.51%
2020/04/22	8	58.99	0	0.00	59.00	8	1,560	0.51%
2020/04/21	0	0.00	10	59.50	59.00	-10	1,597	-0.63%
2020/04/17	1	62.40	2	60.80	61.90	-1	1,587	-0.06%
2020/04/14	2	64.05	0	0.00	62.50	2	1,642	0.12%
2020/04/13	5	63.56	3	64.63	62.50	2	1,676	0.12%
2020/04/09	2	53.00	1	54.20	54.20	1	1,639	0.06%
2020/04/08	0	0.00	1	49.50	49.35	-1	1,814	-0.06%
2020/04/06	1	47.50	0	0.00	47.50	1	2,000	0.05%
2020/04/01	0	0.00	2	45.40	45.25	-2	1,993	-0.10%
2020/03/31	1	44.60	2	44.23	44.35	-1	2,005	-0.05%
2020/03/30	0	0.00	2	43.70	44.30	-2	2,068	-0.10%
2020/03/27	0	0.00	1	46.00	44.45	-1	2,063	-0.05%
2020/03/26	10	44.48	0	0.00	44.85	10	2,039	0.49%
2020/03/25	11	46.15	0	0.00	45.95	11	2,031	0.54%
2020/03/23	10	42.49	0	0.00	41.00	10	2,014	0.50%
2020/03/20	1	39.80	0	0.00	41.00	1	2,006	0.05%
2020/03/19	0	0.00	9	39.20	37.30	-9	1,996	-0.45%
2020/03/12	2	53.50	0	0.00	52.70	2	1,899	0.11%
2020/03/10	2	58.60	4	59.00	63.00	-2	1,864	-0.11%
2020/03/09	1	67.50	0	0.00	64.60	1	1,823	0.05%
2020/03/05	0	0.00	4	68.75	70.50	-4	1,832	-0.22%
2020/03/04	3	66.03	10	64.60	66.40	-7	1,831	-0.38%
2020/03/03	2	69.15	0	0.00	68.00	2	1,867	0.11%
2020/03/02	3	68.73	0	0.00	68.40	3	1,895	0.16%
2020/02/26	0	0.00	2	78.00	77.10	-2	1,947	-0.10%
2020/02/24	0	0.00	3	77.40	78.40	-3	2,097	-0.14%
2020/02/21	1	77.30	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.10	0	0.00	77.00	1	2,116	0.05%
2020/02/19	0	0.00	1	77.60	77.70	-1	2,116	-0.05%
2020/02/18	5	76.80	0	0.00	77.30	5	2,117	0.24%
2020/02/17	10	78.10	0	0.00	78.10	10	2,110	0.47%
2020/02/14	1	77.70	0	0.00	77.60	1	2,097	0.05%
2020/02/12	0	0.00	3	78.20	78.00	-3	2,100	-0.14%
2020/02/11	5	78.00	0	0.00	78.20	5	2,115	0.24%
2020/02/07	2	78.40	1	77.90	77.40	1	2,188	0.05%
2020/02/05	12	78.62	1	78.40	76.40	11	2,188	0.50%
2020/02/04	1	78.60	0	0.00	78.80	1	2,240	0.04%
2020/02/03	2	78.50	13	79.58	78.30	-11	2,212	-0.50%
2020/01/31	1	87.40	0	0.00	86.90	1	2,179	0.05%
2020/01/30	1	88.00	4	88.53	85.20	-3	2,176	-0.14%
2020/01/20	2	89.00	2	87.60	87.70	0	2,108	0.00%
2020/01/17	0	0.00	1	88.60	88.00	-1	2,097	-0.05%
2020/01/16	1	87.50	0	0.00	87.60	1	2,077	0.05%
2020/01/15	3	88.07	1	88.50	86.90	2	2,063	0.10%
2020/01/14	0	0.00	1	85.50	86.50	-1	2,016	-0.05%
2020/01/13	2	86.10	3	85.33	85.30	-1	2,009	-0.05%
2020/01/09	2	85.20	2	86.00	85.60	0	1,971	0.00%
2020/01/08	1	84.60	0	0.00	84.00	1	1,953	0.05%
2020/01/07	4	86.20	4	86.45	85.70	0	1,947	0.00%
2020/01/03	1	86.40	2	87.60	85.50	-1	1,910	-0.05%
2020/01/02	14	90.04	6	90.43	88.20	8	1,907	0.42%
2019/12/31	1	88.00	3	86.03	88.70	-2	1,752	-0.11%
2019/12/30	3	82.17	2	81.25	81.50	1	1,571	0.06%
2019/12/27	2	80.45	1	80.90	79.60	1	1,564	0.06%
2019/12/26	0	0.00	1	78.40	79.50	-1	1,620	-0.06%
2019/12/25	15	79.62	3	79.63	78.90	12	1,626	0.74%
2019/12/20	1	75.10	0	0.00	75.70	1	1,905	0.05%
2019/12/17	0	0.00	3	76.80	76.70	-3	2,098	-0.14%
2019/12/10	0	0.00	1	78.30	77.90	-1	2,283	-0.04%
2019/12/06	2	78.10	0	0.00	78.00	2	2,413	0.08%
2019/12/02	3	77.97	1	76.90	78.50	2	2,804	0.07%
2019/11/29	1	81.60	19	81.00	80.80	-18	2,945	-0.61%
2019/11/28	13	83.04	5	84.12	81.60	8	3,000	0.27%
2019/11/27	0	0.00	8	87.19	87.50	-8	2,998	-0.27%
2019/11/22	3	87.40	3	87.53	85.90	0	3,211	0.00%
2019/11/21	11	83.71	6	85.28	84.80	5	3,239	0.15%
2019/11/19	0	0.00	1	80.00	79.80	-1	3,242	-0.03%
2019/11/14	0	0.00	1	77.50	76.40	-1	3,312	-0.03%
2019/11/11	0	0.00	4	77.80	77.10	-4	3,314	-0.12%
2019/11/07	1	81.70	2	83.60	80.60	-1	3,298	-0.03%
2019/11/06	1	80.60	1	79.10	79.10	0	3,221	0.00%
2019/11/05	1	81.30	0	0.00	81.00	1	3,214	0.03%
2019/11/04	19	81.73	4	81.58	81.60	15	3,213	0.47%
2019/11/01	5	80.16	6	81.88	82.90	-1	3,177	-0.03%
2019/10/30	1	75.40	0	0.00	75.00	1	3,103	0.03%
2019/10/16	3	80.80	0	0.00	82.30	3	3,161	0.09%
2019/10/14	10	79.54	10	80.29	79.60	0	3,145	0.00%
2019/10/07	11	84.72	5	83.92	84.70	6	3,105	0.19%
2019/10/03	10	87.93	10	87.40	87.20	0	3,092	0.00%
2019/10/02	2	90.10	3	89.50	88.30	-1	3,082	-0.03%
2019/10/01	0	0.00	1	88.80	87.20	-1	3,030	-0.03%
2019/09/27	1	88.50	1	89.30	88.50	0	3,015	0.00%
2019/09/26	0	0.00	10	91.21	90.50	-10	2,980	-0.34%
2019/09/25	20	93.83	13	92.33	92.50	7	2,945	0.24%
2019/09/24	13	92.32	9	92.38	96.90	4	2,738	0.15%
2019/09/23	1	88.50	2	90.00	88.10	-1	2,598	-0.04%
2019/09/20	5	88.38	3	89.23	88.00	2	2,614	0.08%
2019/09/19	4	88.10	0	0.00	89.00	4	2,617	0.15%
2019/09/18	3	87.40	0	0.00	86.00	3	2,597	0.12%
2019/09/17	0	0.00	10	85.30	87.30	-10	2,560	-0.39%
2019/09/16	0	0.00	3	86.00	85.50	-3	2,543	-0.12%
2019/09/11	0	0.00	1	89.80	89.80	-1	2,466	-0.04%
2019/09/10	3	87.33	1	91.50	88.00	2	2,477	0.08%
2019/09/09	1	89.20	4	90.98	89.30	-3	2,398	-0.13%
2019/09/06	11	93.38	11	95.50	90.00	0	2,350	0.00%
2019/09/05	2	89.45	7	90.66	92.00	-5	2,237	-0.22%
2019/09/04	5	87.28	5	88.40	91.00	0	2,219	0.00%
2019/09/03	10	90.72	9	90.81	90.00	1	2,223	0.04%
2019/09/02	19	85.27	6	86.35	88.10	13	2,108	0.62%
2019/08/30	4	79.43	15	80.39	80.10	-11	2,061	-0.53%
2019/08/29	3	79.30	5	79.98	79.80	-2	2,015	-0.10%
2019/08/28	18	78.76	13	79.80	78.10	5	1,995	0.25%
2019/08/27	0	0.00	29	74.70	75.40	-29	1,822	-1.59%
2019/08/26	2	66.55	6	69.18	68.60	-4	1,852	-0.22%
2019/08/23	3	64.33	2	63.65	63.50	1	1,802	0.06%
2019/08/22	6	64.15	2	63.90	63.70	4	1,842	0.22%
2019/08/21	50	62.50	53	62.01	62.80	-3	1,801	-0.17%
2019/08/19	12	55.65	0	0.00	56.50	12	1,747	0.69%
2019/08/13	10	57.20	1	56.60	56.10	9	1,825	0.49%
2019/08/06	2	55.10	3	55.23	55.40	-1	2,027	-0.05%
2019/08/05	1	55.70	3	55.47	54.90	-2	2,042	-0.10%
2019/08/02	4	54.60	0	0.00	55.20	4	2,147	0.19%
2019/07/30	1	54.00	0	0.00	53.50	1	2,493	0.04%
2019/07/25	2	55.85	0	0.00	55.30	2	2,481	0.08%
2019/07/24	1	54.50	0	0.00	55.10	1	2,471	0.04%
2019/07/23	7	56.91	1	56.10	56.30	6	2,461	0.24%
2019/07/19	8	58.40	1	58.50	58.50	7	2,429	0.29%
2019/07/18	5	58.54	3	58.37	58.20	2	2,422	0.08%
2019/07/17	1	63.30	21	61.85	61.60	-20	2,404	-0.83%
2019/07/12	0	0.00	1	64.10	63.50	-1	2,404	-0.04%
2019/07/09	2	64.80	3	64.57	64.60	-1	2,426	-0.04%
2019/07/08	3	63.80	1	63.60	63.30	2	2,421	0.08%
2019/07/05	5	63.60	0	0.00	63.30	5	2,430	0.21%
2019/07/03	1	63.40	0	0.00	63.40	1	2,469	0.04%
2019/07/02	1	62.30	2	62.75	63.80	-1	2,476	-0.04%
2019/07/01	0	0.00	1	62.50	63.50	-1	2,469	-0.04%
2019/06/27	1	63.10	4	62.80	62.00	-3	2,459	-0.12%
2019/06/26	0	0.00	2	61.45	63.20	-2	2,436	-0.08%
2019/06/25	1	60.70	0	0.00	60.40	1	2,415	0.04%
2019/06/21	0	0.00	2	59.50	60.20	-2	2,505	-0.08%
2019/06/20	2	61.05	0	0.00	60.90	2	2,493	0.08%
2019/06/18	0	0.00	1	62.30	60.10	-1	2,496	-0.04%
2019/06/13	25	61.20	27	61.73	60.30	-2	2,426	-0.08%
2019/06/12	2	58.60	7	59.81	60.80	-5	2,370	-0.21%
2019/06/11	12	60.12	2	61.25	58.40	10	2,334	0.43%
2019/06/10	2	59.00	0	0.00	59.80	2	2,272	0.09%
2019/06/06	2	57.45	2	58.35	59.00	0	2,229	0.00%
2019/06/04	0	0.00	1	58.00	57.60	-1	2,228	-0.04%
2019/06/03	0	0.00	3	56.13	55.60	-3	2,208	-0.14%
2019/05/31	2	57.80	1	60.00	56.80	1	2,215	0.05%
2019/05/30	3	58.57	11	57.00	58.90	-8	2,160	-0.37%
2019/05/29	4	57.10	7	57.09	56.80	-3	2,146	-0.14%
2019/05/28	3	55.97	5	55.40	56.30	-2	2,125	-0.09%
2019/05/27	7	55.84	0	0.00	57.20	7	2,102	0.33%
2019/05/24	5	52.30	0	0.00	52.80	5	2,063	0.24%
2019/05/23	0	0.00	1	52.10	51.90	-1	2,045	-0.05%
2019/05/22	11	52.90	0	0.00	52.90	11	2,017	0.55%
2019/05/21	2	54.60	2	54.10	53.80	0	1,992	0.00%
2019/05/20	10	53.00	0	0.00	54.20	10	1,976	0.51%
2019/05/16	17	57.65	29	54.58	54.30	-12	1,901	-0.63%
2019/05/15	2	56.75	0	0.00	55.90	2	1,824	0.11%
2019/05/14	6	54.40	35	55.09	57.00	-29	1,782	-1.63%
2019/05/10	13	55.81	4	55.10	55.00	9	1,684	0.53%
2019/05/09	18	57.77	46	58.10	54.50	-28	1,567	-1.79%
2019/05/08	14	54.87	10	55.17	57.10	4	1,391	0.29%
2019/05/07	3	53.40	3	53.23	52.00	0	1,264	0.00%
2019/05/06	57	48.84	4	48.35	50.50	53	1,213	4.37%
2019/05/03	1	49.50	0	0.00	48.95	1	1,206	0.08%
2019/05/02	3	47.90	0	0.00	49.00	3	1,203	0.25%
2019/04/29	0	0.00	41	46.32	46.25	-41	1,201	-3.41%
2019/04/25	0	0.00	1	49.50	49.90	-1	1,213	-0.08%
2019/04/22	1	49.00	1	49.15	48.80	0	1,194	0.00%
2019/04/19	1	48.70	0	0.00	49.10	1	1,189	0.08%
2019/04/18	11	49.03	0	0.00	48.85	11	1,180	0.93%
2019/04/17	0	0.00	1	50.40	50.60	-1	1,163	-0.09%
2019/04/16	0	0.00	1	51.00	51.50	-1	1,150	-0.09%
2019/04/15	10	49.80	3	49.05	48.80	7	1,115	0.63%
2019/04/12	2	52.00	1	51.00	50.10	1	1,100	0.09%
2019/04/11	2	50.50	3	50.37	50.30	-1	1,076	-0.09%
2019/04/10	4	51.55	5	51.14	50.00	-1	1,055	-0.09%
2019/04/09	0	0.00	1	49.80	49.25	-1	1,004	-0.10%
2019/04/08	3	48.50	0	0.00	48.30	3	983	0.31%
2019/04/02	7	45.29	0	0.00	45.80	7	937	0.75%
2019/04/01	5	45.90	50	46.07	46.05	-45	930	-4.84%
2019/03/29	3	45.20	4	45.50	46.20	-1	922	-0.11%
2019/03/28	50	44.87	2	45.65	44.60	48	911	5.27%
2019/03/27	7	46.56	4	46.85	45.60	3	890	0.34%
2019/03/22	7	42.91	0	0.00	42.55	7	779	0.90%
2019/03/21	1	43.20	1	42.00	43.05	0	761	0.00%
2019/03/20	1	41.65	0	0.00	41.45	1	735	0.14%
2019/03/19	2	41.65	0	0.00	41.65	2	727	0.27%
2019/03/18	1	43.25	0	0.00	42.40	1	719	0.14%
2019/03/15	0	0.00	2	43.63	43.25	-2	708	-0.28%
2019/03/14	1	42.90	0	0.00	42.90	1	662	0.15%
2019/03/13	5	42.00	1	42.80	42.00	4	658	0.61%
2019/03/12	0	0.00	2	41.00	41.05	-2	613	-0.33%
2019/03/11	2	41.30	0	0.00	41.15	2	607	0.33%
2019/03/08	2	42.40	1	43.00	42.40	1	594	0.17%
2019/03/06	2	43.33	2	42.98	43.40	0	538	0.00%
2019/03/05	2	43.30	3	43.22	41.90	-1	511	-0.20%
2019/03/04	0	0.00	1	41.60	43.85	-1	454	-0.22%
2019/02/27	1	40.05	1	40.50	39.90	0	411	0.00%
2019/02/26	0	0.00	1	40.00	39.05	-1	371	-0.27%
2019/02/20	1	38.10	0	0.00	38.25	1	366	0.27%
2019/02/19	1	37.80	0	0.00	37.85	1	366	0.27%
2019/02/18	1	37.15	0	0.00	37.20	1	365	0.27%
2019/01/30	2	37.78	0	0.00	37.90	2	401	0.50%
2019/01/29	0	0.00	1	37.90	37.90	-1	405	-0.25%
2019/01/25	3	38.87	1	38.80	38.75	2	418	0.48%
2019/01/24	2	38.80	0	0.00	38.50	2	423	0.47%
2019/01/16	0	0.00	5	39.06	39.00	-5	500	-1.00%
2019/01/08	1	37.10	0	0.00	36.80	1	662	0.15%
2018/12/21	0	0.00	2	36.38	37.10	-2	1,082	-0.18%
2018/12/20	4	36.03	0	0.00	35.95	4	1,182	0.34%
2018/12/12	2	39.03	0	0.00	39.00	2	1,423	0.14%
2018/12/06	1	37.80	0	0.00	37.50	1	1,586	0.06%
2018/11/30	0	0.00	1	40.75	40.70	-1	1,570	-0.06%
2018/11/28	1	40.70	0	0.00	40.50	1	1,562	0.06%
2018/11/20	0	0.00	1	40.00	40.15	-1	1,537	-0.07%
2018/11/16	1	40.00	1	39.50	39.50	0	1,535	0.00%
2018/11/14	1	40.00	1	39.95	39.55	0	1,527	0.00%
2018/11/08	1	39.00	0	0.00	39.45	1	1,503	0.07%
2018/11/07	0	0.00	1	39.95	40.35	-1	1,492	-0.07%
2018/11/06	2	38.93	1	38.45	38.45	1	1,482	0.07%
2018/10/31	4	36.73	4	35.33	36.90	0	1,438	0.00%
2018/10/30	7	34.71	4	35.45	34.00	3	1,416	0.21%
2018/10/29	1	39.00	0	0.00	37.35	1	1,376	0.07%
2018/10/26	6	41.65	6	40.93	40.65	0	1,355	0.00%
2018/10/24	11	42.18	11	42.17	42.00	0	1,322	0.00%
2018/10/23	2	42.85	1	41.90	41.75	1	1,306	0.08%
2018/10/19	2	45.40	2	45.98	46.15	0	1,247	0.00%
2018/10/18	3	45.10	3	45.00	45.10	0	1,219	0.00%
2018/10/17	3	44.35	3	44.90	45.15	0	1,195	0.00%
2018/10/16	3	45.00	3	45.10	45.35	0	1,150	0.00%
2018/10/15	1	47.45	0	0.00	47.00	1	1,114	0.09%
2018/10/12	3	47.20	3	48.05	46.40	0	1,083	0.00%
2018/10/11	2	49.40	1	49.35	49.35	1	1,027	0.10%
2018/10/09	1	51.70	6	51.37	52.10	-5	971	-0.51%
2018/10/08	6	49.02	16	48.73	49.00	-10	835	-1.20%
2018/10/04	1	45.50	2	45.80	45.60	-1	763	-0.13%
2018/09/28	5	48.17	5	48.40	48.00	0	685	0.00%
2018/09/27	2	48.83	5	49.79	47.30	-3	653	-0.46%
2018/09/26	0	0.00	14	46.71	46.25	-14	547	-2.56%
2018/09/25	13	45.15	5	44.99	45.50	8	527	1.52%
2018/09/21	6	46.78	21	46.74	45.60	-15	510	-2.94%
2018/09/20	1	45.40	1	46.00	45.85	0	427	0.00%
2018/09/19	1	46.50	4	45.85	45.35	-3	392	-0.76%
2018/09/18	2	45.45	1	45.10	45.00	1	350	0.29%
2018/09/17	18	43.58	2	43.65	44.50	16	293	5.45%
2018/09/14	2	39.23	14	40.79	41.00	-12	175	-6.84%
2018/09/05	0	0.00	1	37.15	37.20	-1	152	-0.66%
2018/09/04	0	0.00	2	36.75	36.60	-2	156	-1.28%
2018/08/31	3	38.25	0	0.00	37.55	3	157	1.90%
2018/08/23	0	0.00	5	34.70	35.00	-5	173	-2.88%
2018/07/30	0	0.00	1	35.80	35.50	-1	398	-0.25%
2018/07/26	0	0.00	2	35.15	35.20	-2	401	-0.50%
2018/07/24	1	34.60	0	0.00	35.00	1	407	0.25%
2018/07/23	0	0.00	1	34.70	34.80	-1	409	-0.24%
2018/07/10	1	36.40	0	0.00	36.00	1	416	0.24%
2018/07/04	0	0.00	0.2	36.20	36.15	-0.2	421	-0.05%
2018/06/28	1	37.20	0	0.00	37.10	1	445	0.22%
2018/06/21	1	38.00	0	0.00	37.70	1	456	0.22%
2018/06/20	5	37.60	0	0.00	38.15	5	456	1.10%
2018/06/11	0	0.00	10	39.54	39.70	-10	426	-2.34%
2018/06/07	10.2	40.00	1	40.00	40.00	9.2	422	2.19%
2018/05/30	0	0.00	1	39.25	39.25	-1	395	-0.25%
2018/05/29	0	0.00	2	39.35	39.15	-2	389	-0.51%
2018/05/28	1	40.50	1	40.65	40.10	0	377	0.00%
2018/05/25	3	41.15	1	41.60	40.50	2	367	0.54%
2018/05/22	3	41.00	3	40.50	39.90	0	324	0.00%
2018/05/21	2	40.75	2	40.00	40.15	0	312	0.00%
2018/05/18	1	43.15	0	0.00	40.60	1	302	0.33%
2018/05/17	0	0.00	1	41.50	42.65	-1	249	-0.40%
2018/04/09	0	0.00	2	40.00	38.15	-2	359	-0.56%
2018/03/27	7	35.80	0	0.00	35.70	7	350	2.00%
2018/03/23	2	34.50	0	0.00	35.65	2	350	0.57%
2018/03/22	1	35.80	4	36.00	35.85	-3	348	-0.86%
2018/03/13	0	0.00	0.1	36.45	36.20	-0.1	345	-0.02%
2018/02/12	2	34.00	0	0.00	34.00	2	378	0.53%
2018/02/09	2	33.00	2	34.30	34.10	0	376	0.00%
2018/01/31	0	0.00	3	40.03	40.15	-3	413	-0.73%
2018/01/29	1	41.20	1	41.40	40.85	0	405	0.00%
2018/01/18	3	44.63	0	0.00	43.00	3	360	0.83%
2018/01/05	0	0.00	5	42.20	42.15	-5	299	-1.67%
2018/01/03	5	43.05	0	0.00	42.70	5	289	1.73%
2018/01/02	0	0.00	1	40.15	42.00	-1	240	-0.41%