網龍 (3083)-日盛-雙和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.0
漲跌
▼0.4
漲幅
-0.78%
成交量
356張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	44.40	0	0.00	43.80	5	856	0.58%
2023/03/17	1	42.85	0	0.00	43.50	1	911	0.11%
2023/03/15	1	43.70	0	0.00	43.30	1	928	0.11%
2023/03/14	1	43.40	0	0.00	43.10	1	982	0.10%
2023/03/06	10	47.05	0	0.00	46.90	10	984	1.02%
2023/03/01	0	0.00	2	46.20	46.10	-2	995	-0.20%
2023/02/03	1	48.60	1	47.05	47.05	0	1,030	0.00%
2023/02/01	1	47.60	1	47.80	48.15	0	1,006	0.00%
2023/01/30	1	47.25	1	47.35	47.30	0	992	0.00%
2023/01/17	1	47.30	3	47.38	47.35	-2	985	-0.20%
2023/01/16	1	47.40	1	47.50	47.50	0	978	0.00%
2023/01/12	1	49.65	0	0.00	48.40	1	962	0.10%
2023/01/11	1	49.55	1	49.30	49.30	0	949	0.00%
2023/01/10	1	49.80	1	50.00	50.10	0	935	0.00%
2023/01/09	0	0.00	1	49.70	49.45	-1	905	-0.11%
2023/01/06	1	50.10	0	0.00	49.65	1	883	0.11%
2023/01/05	2	51.80	3	52.53	49.80	-1	856	-0.12%
2023/01/04	0	0.00	2	51.05	51.10	-2	786	-0.25%
2023/01/03	2	51.80	1	52.00	51.40	1	755	0.13%
2022/12/30	0	0.00	1	48.95	51.00	-1	670	-0.15%
2022/12/29	12	49.69	11	49.94	50.00	1	629	0.16%
2022/12/28	3	47.82	1	48.10	47.55	2	477	0.42%
2022/12/27	4	47.48	2	47.28	47.00	2	462	0.43%
2022/12/23	1	46.15	1	46.00	46.15	0	437	0.00%
2022/12/20	1	45.55	1	48.90	44.70	0	423	0.00%
2022/12/15	2	48.60	1	48.00	47.50	1	407	0.25%
2022/12/14	0	0.00	1	46.55	47.20	-1	388	-0.26%
2022/12/13	0	0.00	1	46.00	46.00	-1	383	-0.26%
2022/12/12	0	0.00	1	46.20	46.10	-1	383	-0.26%
2022/12/09	1	46.80	0	0.00	46.65	1	382	0.26%
2022/12/07	1	47.10	3	48.30	47.10	-2	373	-0.54%
2022/12/06	6	47.65	4	48.10	48.25	2	347	0.58%
2022/12/01	0	0.00	1	44.40	44.50	-1	289	-0.35%
2022/11/29	1	43.20	0	0.00	43.05	1	281	0.36%
2022/11/24	1	45.50	1	46.10	45.70	0	268	0.00%
2022/11/22	1	44.10	1	44.20	44.20	0	258	0.00%
2022/11/21	3	46.53	1	47.00	45.80	2	249	0.80%
2022/08/17	0	0.00	2	45.25	45.85	-2	302	-0.66%
2022/08/04	0	0.00	2	41.60	41.65	-2	291	-0.69%
2022/07/28	0	0.00	1	44.60	44.05	-1	301	-0.33%
2022/07/19	3	44.35	0	0.00	44.55	3	365	0.82%
2022/07/05	0	0.00	2	42.90	43.40	-2	481	-0.42%
2022/07/01	1	47.30	0	0.00	44.20	1	498	0.20%
2022/06/27	1	46.70	0	0.00	47.05	1	515	0.19%
2022/05/27	1	49.65	1	49.40	49.40	0	523	0.00%
2022/05/26	2	50.30	2	50.30	49.40	0	541	0.00%
2022/05/12	0	0.00	1	45.80	44.20	-1	605	-0.17%
2022/05/10	2	43.60	0	0.00	45.30	2	663	0.30%
2022/04/22	0	0.00	1	55.40	53.90	-1	1,259	-0.08%
2022/04/11	0	0.00	1	50.30	50.30	-1	2,538	-0.04%
2022/04/07	1	51.90	0	0.00	51.20	1	2,930	0.03%
2022/03/10	2	49.40	0	0.00	49.25	2	3,802	0.05%
2022/03/01	0	0.00	3	51.03	51.70	-3	3,739	-0.08%
2022/02/22	2	51.35	0	0.00	50.60	2	3,687	0.05%
2022/02/11	0	0.00	0.1	53.00	52.30	-0.1	3,611	0.00%
2022/02/10	2	52.75	0	0.00	53.20	2	3,598	0.06%
2022/02/09	4	54.85	1	56.00	54.80	3	3,548	0.08%
2022/02/07	0	0.00	2	50.60	52.00	-2	3,471	-0.06%
2022/01/26	0	0.00	1	51.00	50.50	-1	3,456	-0.03%
2022/01/25	1	53.40	0	0.00	52.20	1	3,427	0.03%
2022/01/24	1	56.10	0	61.00	56.10	1	3,386	0.03%
2022/01/21	1	59.40	1.1	59.35	58.10	-0.1	3,325	0.00%
2022/01/19	0	58.10	0	0.00	57.40	0	3,098	0.00%
2022/01/17	0	0.00	1	55.40	55.00	-1	2,915	-0.03%
2022/01/14	1	53.00	0	0.00	53.80	1	2,873	0.03%
2022/01/13	1	55.60	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	52.95	2	56.70	57.40	0	2,808	0.00%
2022/01/11	2	58.75	0	0.00	56.20	2	2,703	0.07%
2022/01/10	6	67.52	6	63.77	62.40	0	2,545	0.00%
2022/01/07	7.1	66.43	8	67.40	67.70	-0.9	2,249	-0.04%
2022/01/06	5	64.66	1	65.30	63.00	4	1,807	0.22%
2022/01/03	6	64.20	9	65.07	65.70	-3	1,465	-0.20%
2021/12/30	0	0.00	3	59.43	60.10	-3	1,190	-0.25%
2021/12/23	2	56.15	0	0.00	55.60	2	1,018	0.20%
2021/12/21	0	0.00	2	61.00	59.80	-2	945	-0.21%
2021/12/20	3	60.93	2	61.00	61.00	1	855	0.12%
2021/12/17	0	0.00	4	57.95	57.20	-4	660	-0.61%
2021/12/15	4	56.30	7	57.69	56.90	-3	384	-0.78%
2021/10/04	0	0.00	5	43.30	41.30	-5	213	-2.34%
2021/09/17	0	0.00	1	43.95	44.00	-1	261	-0.38%
2021/08/31	0	0.00	3	47.50	47.25	-3	429	-0.70%
2021/08/27	6	48.12	0	0.00	48.30	6	477	1.26%
2021/08/26	2	47.45	0	0.00	46.90	2	476	0.42%
2021/08/25	2	46.13	0	0.00	47.45	2	478	0.42%
2021/07/09	0	0.00	1	55.10	54.70	-1	748	-0.13%
2021/07/01	1	58.20	1	56.90	56.20	0	753	0.00%
2021/06/23	1	58.00	4	57.75	57.40	-3	748	-0.40%
2021/06/22	3	59.17	6	55.90	58.00	-3	735	-0.41%
2021/06/18	5	55.50	0	0.00	55.50	5	699	0.71%
2021/06/07	1	59.50	0	0.00	59.60	1	722	0.14%
2021/05/31	1	56.20	1	56.00	56.30	0	675	0.00%
2021/05/26	1	58.20	1	59.00	57.20	0	671	0.00%
2021/05/25	0	0.00	1	56.90	57.90	-1	661	-0.15%
2021/05/24	2	57.45	1	58.60	56.90	1	651	0.15%
2021/05/21	0	0.00	1	57.50	57.60	-1	641	-0.16%
2021/05/20	1	57.40	0	0.00	57.40	1	627	0.16%
2021/05/12	2	48.20	1	50.10	47.90	1	498	0.20%
2021/05/04	1	56.60	0	0.00	53.50	1	515	0.19%
2021/04/22	0	0.00	1	55.70	54.60	-1	563	-0.18%
2021/04/20	1	57.60	0	0.00	56.80	1	563	0.18%
2021/03/23	0	0.00	2	58.50	57.20	-2	1,024	-0.20%
2021/03/22	9	58.19	7	58.44	59.20	2	1,035	0.19%
2021/03/19	1	55.20	1	54.80	54.80	0	994	0.00%
2021/03/12	1	54.00	1	53.50	53.90	0	1,018	0.00%
2021/02/26	0	0.00	1	53.00	53.00	-1	1,190	-0.08%
2021/02/24	0	0.00	3	53.80	53.80	-3	1,418	-0.21%
2021/02/23	2	54.90	0	0.00	54.90	2	1,538	0.13%
2021/02/18	2	53.20	4	53.15	53.30	-2	1,562	-0.13%
2021/02/17	0	0.00	3	53.00	52.90	-3	1,560	-0.19%
2021/02/05	0	0.00	3	56.10	55.50	-3	1,564	-0.19%
2021/02/04	0	0.00	2	57.60	57.60	-2	1,575	-0.13%
2021/02/03	0	0.00	2	59.20	58.60	-2	1,577	-0.13%
2021/02/02	1	58.70	0	0.00	58.50	1	1,578	0.06%
2021/02/01	6	58.53	2	58.40	58.20	4	1,577	0.25%
2021/01/29	0	0.00	5	58.38	58.20	-5	1,575	-0.32%
2021/01/28	0	0.00	2	58.80	59.20	-2	1,573	-0.13%
2021/01/27	2	59.70	0	0.00	60.00	2	1,573	0.13%
2021/01/26	4	60.75	0	0.00	59.30	4	1,568	0.25%
2021/01/25	0	0.00	1	60.00	59.70	-1	1,560	-0.06%
2021/01/21	3	60.03	0	0.00	58.10	3	1,544	0.19%
2021/01/20	3	59.63	0	0.00	59.00	3	1,537	0.20%
2021/01/19	1	60.30	1	60.50	60.50	0	1,528	0.00%
2021/01/18	2	62.15	0	0.00	61.60	2	1,522	0.13%
2021/01/15	1	59.30	0	0.00	59.90	1	1,496	0.07%
2021/01/14	1	60.80	0	0.00	60.90	1	1,493	0.07%
2021/01/11	4	62.00	0	0.00	61.80	4	1,478	0.27%
2021/01/08	2	62.00	4	62.30	62.50	-2	1,466	-0.14%
2021/01/06	2	60.30	0	0.00	59.30	2	1,427	0.14%
2021/01/05	2	61.70	0	0.00	62.00	2	1,400	0.14%
2020/12/31	0	0.00	1	62.50	62.50	-1	1,358	-0.07%
2020/12/30	6	63.83	6	64.22	65.10	0	1,252	0.00%
2020/12/29	0	0.00	1	56.10	59.20	-1	1,041	-0.10%
2020/12/22	1	56.70	0	0.00	54.40	1	1,025	0.10%
2020/12/17	0	0.00	2	57.00	57.50	-2	1,041	-0.19%
2020/12/07	1	57.10	13	57.06	56.80	-12	1,058	-1.13%
2020/12/04	0	0.00	1	58.70	58.70	-1	1,049	-0.10%
2020/12/03	2	59.70	24	58.70	58.50	-22	1,041	-2.11%
2020/12/01	0	0.00	3	57.50	58.50	-3	1,040	-0.29%
2020/11/30	3	58.90	5	58.98	58.60	-2	1,028	-0.19%
2020/11/27	1	61.40	3	61.00	61.40	-2	1,015	-0.20%
2020/11/26	6	61.87	1	62.80	62.30	5	1,013	0.49%
2020/11/25	0	0.00	1	59.20	60.40	-1	966	-0.10%
2020/11/24	5	59.20	5	59.80	58.90	0	945	0.00%
2020/11/23	18	60.61	7	60.41	60.30	11	907	1.21%
2020/11/20	6	55.65	8	56.85	57.30	-2	748	-0.27%
2020/11/19	0	0.00	3	51.73	52.10	-3	653	-0.46%
2020/11/13	3	50.58	5	52.00	49.70	-2	829	-0.24%
2020/11/12	26	51.36	1	51.50	51.40	25	817	3.06%
2020/11/11	4	48.90	1	48.85	49.50	3	799	0.38%
2020/11/10	5	48.60	0	0.00	48.60	5	802	0.62%
2020/11/05	0	0.00	1	47.40	47.85	-1	848	-0.12%
2020/10/26	0	0.00	1	47.60	47.15	-1	1,010	-0.10%
2020/10/23	1	46.35	1	46.55	46.30	0	1,038	0.00%
2020/10/15	1	48.35	0	0.00	48.90	1	1,412	0.07%
2020/10/06	5	50.70	0	0.00	50.40	5	1,615	0.31%
2020/09/22	2	50.15	0	0.00	49.95	2	2,050	0.10%
2020/09/21	1	51.90	0	0.00	51.70	1	2,053	0.05%
2020/09/16	0	0.00	6	53.58	53.10	-6	2,158	-0.28%
2020/09/15	0	0.00	2	51.65	52.00	-2	2,173	-0.09%
2020/09/14	1	49.80	0	0.00	50.00	1	2,203	0.05%
2020/09/07	2	50.05	0	0.00	49.15	2	2,489	0.08%
2020/09/04	1	50.20	0	0.00	50.60	1	2,523	0.04%
2020/09/03	2	51.65	3	51.50	51.70	-1	2,598	-0.04%
2020/09/02	1	51.50	0	0.00	51.30	1	2,615	0.04%
2020/08/31	1	51.50	3	51.30	51.00	-2	2,699	-0.07%
2020/08/28	1	51.60	0	0.00	51.90	1	2,718	0.04%
2020/08/21	6	51.00	5	51.04	52.50	1	2,720	0.04%
2020/08/20	1	49.15	0	0.00	48.90	1	2,665	0.04%
2020/08/19	2	54.90	1	56.00	54.30	1	2,648	0.04%
2020/08/06	0	0.00	5	67.76	65.80	-5	3,046	-0.16%
2020/07/30	1	64.60	0	0.00	64.70	1	3,098	0.03%
2020/07/29	5	64.10	0	0.00	63.80	5	3,090	0.16%
2020/07/27	0	0.00	3	64.70	62.60	-3	3,001	-0.10%
2020/07/24	1	71.90	0	0.00	69.50	1	2,990	0.03%
2020/07/23	1	78.70	0	0.00	77.10	1	2,918	0.03%
2020/07/22	2	79.70	1	79.40	79.40	1	2,976	0.03%
2020/07/21	2	78.85	0	0.00	79.30	2	3,021	0.07%
2020/07/20	0	0.00	1	87.00	85.70	-1	2,945	-0.03%
2020/07/17	1	91.90	0	0.00	90.00	1	2,905	0.03%
2020/07/16	3	86.30	0	0.00	85.90	3	2,829	0.11%
2020/07/10	0	0.00	1	91.00	88.70	-1	2,823	-0.04%
2020/07/09	0	0.00	2	91.60	92.80	-2	2,825	-0.07%
2020/07/08	1	92.80	0	0.00	92.70	1	2,881	0.03%
2020/07/07	2	94.80	5	95.10	92.90	-3	2,866	-0.10%
2020/07/06	4	99.18	9	98.02	97.80	-5	2,827	-0.18%
2020/07/03	6	97.18	2	98.65	95.10	4	2,746	0.15%
2020/07/02	8	94.35	3	95.43	96.80	5	2,693	0.19%
2020/07/01	5	92.66	8	93.40	93.00	-3	2,629	-0.11%
2020/06/29	2	91.40	0	0.00	91.50	2	2,552	0.08%
2020/06/23	0	0.00	3	92.80	91.80	-3	2,517	-0.12%
2020/06/22	8	92.24	1	93.10	94.00	7	2,476	0.28%
2020/06/18	1	89.80	1	91.00	89.60	0	2,404	0.00%
2020/06/16	3	88.20	4	89.60	89.00	-1	2,335	-0.04%
2020/06/15	8	87.54	5	87.96	89.50	3	2,250	0.13%
2020/06/12	1	78.80	3	82.23	84.00	-2	2,207	-0.09%
2020/06/11	1	80.50	0	0.00	81.20	1	2,193	0.05%
2020/06/10	5	78.20	5	79.62	79.40	0	2,175	0.00%
2020/06/09	1	86.10	1	87.20	86.20	0	2,127	0.00%
2020/06/08	4	86.43	5	86.62	85.80	-1	2,152	-0.05%
2020/06/05	7	90.81	4	89.90	89.60	3	2,129	0.14%
2020/06/04	3	87.50	3	88.07	87.90	0	2,123	0.00%
2020/06/03	1	87.50	1	86.00	86.00	0	2,111	0.00%
2020/06/02	2	86.75	2	86.10	86.10	0	2,112	0.00%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/28	2	88.00	2	86.00	86.00	0	2,124	0.00%
2020/05/21	1	85.20	1	86.50	88.10	0	2,074	0.00%
2020/05/20	2	85.90	2	85.20	85.20	0	2,047	0.00%
2020/05/19	2	87.05	2	86.50	86.00	0	2,015	0.00%
2020/05/18	3	84.83	3	85.50	88.30	0	1,931	0.00%
2020/05/07	0	0.00	2	73.00	74.80	-2	1,567	-0.13%
2020/04/30	2	70.25	1	69.90	69.90	1	1,585	0.06%
2020/04/29	1	71.80	2	71.35	70.80	-1	1,610	-0.06%
2020/04/27	5	67.96	5	68.80	68.00	0	1,661	0.00%
2020/04/23	1	59.40	1	59.50	60.30	0	1,557	0.00%
2020/04/22	1	58.80	1	59.00	59.00	0	1,560	0.00%
2020/04/20	1	60.10	1	61.80	62.30	0	1,584	0.00%
2020/04/17	1	60.30	1	63.00	61.90	0	1,587	0.00%
2020/04/16	1	63.00	0	0.00	62.90	1	1,605	0.06%
2020/04/14	1	63.20	1	62.50	62.50	0	1,642	0.00%
2020/04/13	3	63.33	2	63.90	62.50	1	1,676	0.06%
2020/04/09	1	50.90	1	53.50	54.20	0	1,639	0.00%
2020/04/08	0	0.00	5	49.80	49.35	-5	1,814	-0.28%
2020/04/06	2	46.20	5	46.62	47.50	-3	2,000	-0.15%
2020/04/01	6	45.30	1	45.85	45.25	5	1,993	0.25%
2020/03/27	1	44.75	0	0.00	44.45	1	2,063	0.05%
2020/03/26	0	0.00	3	44.85	44.85	-3	2,039	-0.15%
2020/03/25	3	46.05	1	46.20	45.95	2	2,031	0.10%
2020/03/24	0	0.00	2	44.90	44.90	-2	2,024	-0.10%
2020/03/23	1	41.05	1	40.20	41.00	0	2,014	0.00%
2020/03/20	0	0.00	3	40.77	41.00	-3	2,006	-0.15%
2020/03/19	0	0.00	2	40.35	37.30	-2	1,996	-0.10%
2020/03/18	4	43.65	1	41.65	41.40	3	1,975	0.15%
2020/03/17	1	45.95	0	0.00	45.95	1	1,959	0.05%
2020/03/16	0	0.00	1	49.00	48.10	-1	1,947	-0.05%
2020/03/13	3	47.45	2	47.98	48.05	1	1,926	0.05%
2020/03/12	2	54.70	3	54.40	52.70	-1	1,899	-0.05%
2020/03/11	1	58.50	1	60.80	58.50	0	1,874	0.00%
2020/03/10	3	59.03	2	61.95	63.00	1	1,864	0.05%
2020/03/09	1	66.50	25	68.80	64.60	-24	1,823	-1.32%
2020/03/06	27	72.37	2	71.50	70.00	25	1,819	1.37%
2020/03/05	0	0.00	2	69.55	70.50	-2	1,832	-0.11%
2020/03/03	0	0.00	1	68.90	68.00	-1	1,867	-0.05%
2020/03/02	1	69.80	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	73.10	0	0.00	72.60	1	1,930	0.05%
2020/02/25	2	78.50	2	79.40	77.60	0	2,017	0.00%
2020/02/24	3	78.53	3	79.43	78.40	0	2,097	0.00%
2020/02/21	1	77.20	1	77.40	77.10	0	2,080	0.00%
2020/02/19	0	0.00	1	77.20	77.70	-1	2,116	-0.05%
2020/02/18	0	0.00	1	78.00	77.30	-1	2,117	-0.05%
2020/02/17	0	0.00	4	78.60	78.10	-4	2,110	-0.19%
2020/02/14	0	0.00	2	78.50	77.60	-2	2,097	-0.10%
2020/02/13	1	78.00	0	0.00	76.80	1	2,094	0.05%
2020/02/12	4	77.95	0	0.00	78.00	4	2,100	0.19%
2020/02/11	3	77.93	3	78.43	78.20	0	2,115	0.00%
2020/02/10	1	77.20	0	0.00	77.70	1	2,181	0.05%
2020/02/07	2	77.85	1	79.40	77.40	1	2,188	0.05%
2020/02/05	2	78.90	1	79.20	76.40	1	2,188	0.05%
2020/02/04	0	0.00	7	78.04	78.80	-7	2,240	-0.31%
2020/02/03	1	79.80	8	79.30	78.30	-7	2,212	-0.32%
2020/01/31	11	87.15	5	87.28	86.90	6	2,179	0.28%
2020/01/30	17	87.91	12	88.23	85.20	5	2,176	0.23%
2020/01/20	3	87.60	3	89.10	87.70	0	2,108	0.00%
2020/01/17	1	88.20	1	88.30	88.00	0	2,097	0.00%
2020/01/16	0	0.00	1	87.70	87.60	-1	2,077	-0.05%
2020/01/15	0	0.00	1	88.50	86.90	-1	2,063	-0.05%
2020/01/13	1	85.10	1	85.30	85.30	0	2,009	0.00%
2020/01/10	2	86.60	1	86.10	86.10	1	1,998	0.05%
2020/01/09	1	85.60	1	86.50	85.60	0	1,971	0.00%
2020/01/07	4	86.73	3	87.63	85.70	1	1,947	0.05%
2020/01/06	3	85.43	0	0.00	85.50	3	1,911	0.16%
2020/01/03	3	86.67	8	86.25	85.50	-5	1,910	-0.26%
2020/01/02	7	89.80	11	89.79	88.20	-4	1,907	-0.21%
2019/12/31	5	88.12	8	87.15	88.70	-3	1,752	-0.17%
2019/12/30	6	81.48	0	0.00	81.50	6	1,571	0.38%
2019/12/27	0	0.00	1	79.50	79.60	-1	1,564	-0.06%
2019/12/26	1	79.40	4	79.05	79.50	-3	1,620	-0.19%
2019/12/25	4	80.18	4	79.68	78.90	0	1,626	0.00%
2019/12/20	3	75.17	3	75.60	75.70	0	1,905	0.00%
2019/12/19	2	75.10	10	75.43	74.80	-8	2,050	-0.39%
2019/12/09	2	78.00	0	0.00	78.90	2	2,324	0.09%
2019/12/06	1	78.40	0	0.00	78.00	1	2,413	0.04%
2019/11/29	0	0.00	1	82.70	80.80	-1	2,945	-0.03%
2019/11/28	6	82.72	0	0.00	81.60	6	3,000	0.20%
2019/11/27	2	87.35	1	87.90	87.50	1	2,998	0.03%
2019/11/26	11	88.45	6	89.33	89.50	5	3,025	0.17%
2019/11/22	3	85.83	11	86.83	85.90	-8	3,211	-0.25%
2019/11/21	0	0.00	16	83.29	84.80	-16	3,239	-0.49%
2019/11/19	0	0.00	2	80.40	79.80	-2	3,242	-0.06%
2019/11/15	0	0.00	1	77.00	76.50	-1	3,310	-0.03%
2019/11/14	5	76.48	0	0.00	76.40	5	3,312	0.15%
2019/11/13	1	77.60	0	0.00	77.50	1	3,311	0.03%
2019/11/07	7	81.79	3	83.50	80.60	4	3,298	0.12%
2019/11/05	1	80.50	0	0.00	81.00	1	3,214	0.03%
2019/11/04	0	0.00	1	81.50	81.60	-1	3,213	-0.03%
2019/11/01	1	82.40	6	80.48	82.90	-5	3,177	-0.16%
2019/10/28	5	77.00	0	0.00	74.90	5	3,091	0.16%
2019/10/25	5	78.60	0	0.00	78.10	5	3,069	0.16%
2019/10/24	1	80.00	0	0.00	80.70	1	3,064	0.03%
2019/10/22	0	0.00	2	81.20	80.90	-2	3,088	-0.06%
2019/10/18	0	0.00	1	83.50	83.00	-1	3,119	-0.03%
2019/10/16	15	83.01	0	0.00	82.30	15	3,161	0.47%
2019/10/14	2	79.30	1	79.60	79.60	1	3,145	0.03%
2019/10/09	3	82.60	3	82.40	81.70	0	3,129	0.00%
2019/10/08	4	84.20	7	83.00	81.60	-3	3,119	-0.10%
2019/10/07	4	83.90	2	84.30	84.70	2	3,105	0.06%
2019/10/04	5	87.20	1	87.40	87.40	4	3,075	0.13%
2019/10/03	3	87.23	1	87.20	87.20	2	3,092	0.06%
2019/10/02	5	89.70	3	90.00	88.30	2	3,082	0.06%
2019/10/01	3	87.03	3	87.40	87.20	0	3,030	0.00%
2019/09/27	8	90.10	8	90.51	88.50	0	3,015	0.00%
2019/09/26	2	93.10	2	92.25	90.50	0	2,980	0.00%
2019/09/25	12	94.33	3	93.33	92.50	9	2,945	0.31%
2019/09/24	4	93.70	17	94.01	96.90	-13	2,738	-0.47%
2019/09/23	3	88.73	0	0.00	88.10	3	2,598	0.12%
2019/09/20	1	88.30	0	0.00	88.00	1	2,614	0.04%
2019/09/19	3	86.97	5	87.42	89.00	-2	2,617	-0.08%
2019/09/18	4	86.40	1	86.00	86.00	3	2,597	0.12%
2019/09/17	0	0.00	2	86.50	87.30	-2	2,560	-0.08%
2019/09/16	12	86.15	6	86.57	85.50	6	2,543	0.24%
2019/09/12	4	89.28	1	88.50	88.50	3	2,504	0.12%
2019/09/11	2	88.30	2	89.20	89.80	0	2,466	0.00%
2019/09/10	4	87.98	2	87.50	88.00	2	2,477	0.08%
2019/09/09	3	90.07	2	89.30	89.30	1	2,398	0.04%
2019/09/06	5	93.21	5	91.00	90.00	0	2,350	0.00%
2019/09/05	2	90.15	2	92.00	92.00	0	2,237	0.00%
2019/09/04	9	86.60	2	89.70	91.00	7	2,219	0.32%
2019/09/03	6	90.83	6	90.28	90.00	0	2,223	0.00%
2019/09/02	7	86.34	18	87.19	88.10	-11	2,108	-0.52%
2019/08/30	7	78.59	7	79.76	80.10	0	2,061	0.00%
2019/08/29	2	79.05	2	79.80	79.80	0	2,015	0.00%
2019/08/28	4	79.63	9	78.20	78.10	-5	1,995	-0.25%
2019/08/27	3	72.30	4	74.35	75.40	-1	1,822	-0.05%
2019/08/26	5	67.96	5	68.00	68.60	0	1,852	0.00%
2019/08/23	0	0.00	5	64.80	63.50	-5	1,802	-0.28%
2019/08/22	1	63.60	1	63.70	63.70	0	1,842	0.00%
2019/08/21	0	0.00	4	62.45	62.80	-4	1,801	-0.22%
2019/08/14	1	55.80	1	54.40	54.40	0	1,807	0.00%
2019/08/13	1	56.90	1	56.10	56.10	0	1,825	0.00%
2019/08/12	1	56.20	1	57.50	57.20	0	1,865	0.00%
2019/08/07	2	56.35	2	55.60	55.60	0	1,963	0.00%
2019/08/06	2	55.45	2	56.25	55.40	0	2,027	0.00%
2019/08/05	1	55.20	3	55.30	54.90	-2	2,042	-0.10%
2019/08/02	1	55.20	2	54.75	55.20	-1	2,147	-0.05%
2019/07/31	0	0.00	3	53.90	53.80	-3	2,439	-0.12%
2019/07/29	0	0.00	1	55.70	55.70	-1	2,486	-0.04%
2019/07/26	3	54.50	3	54.50	54.50	0	2,484	0.00%
2019/07/24	3	55.10	11	55.15	55.10	-8	2,471	-0.32%
2019/07/23	11	56.36	1	56.60	56.30	10	2,461	0.41%
2019/07/19	0	0.00	3	58.50	58.50	-3	2,429	-0.12%
2019/07/18	5	58.26	3	59.40	58.20	2	2,422	0.08%
2019/07/17	0	0.00	1	63.20	61.60	-1	2,404	-0.04%
2019/07/16	10	63.50	0	0.00	62.90	10	2,396	0.42%
2019/07/15	0	0.00	2	63.60	63.20	-2	2,397	-0.08%
2019/07/12	0	0.00	1	63.70	63.50	-1	2,404	-0.04%
2019/07/10	1	64.60	1	64.60	64.50	0	2,424	0.00%
2019/07/09	1	64.60	2	64.40	64.60	-1	2,426	-0.04%
2019/07/05	2	63.90	2	64.40	63.30	0	2,430	0.00%
2019/07/04	1	63.10	1	64.00	63.10	0	2,457	0.00%
2019/07/03	2	63.30	1	63.60	63.40	1	2,469	0.04%
2019/07/01	0	0.00	1	61.90	63.50	-1	2,469	-0.04%
2019/06/27	2	63.05	0	0.00	62.00	2	2,459	0.08%
2019/06/26	1	63.20	2	61.80	63.20	-1	2,436	-0.04%
2019/06/25	0	0.00	1	61.00	60.40	-1	2,415	-0.04%
2019/06/24	1	60.30	9	59.84	59.90	-8	2,482	-0.32%
2019/06/21	1	60.30	0	0.00	60.20	1	2,505	0.04%
2019/06/20	1	60.80	0	0.00	60.90	1	2,493	0.04%
2019/06/19	1	61.50	1	60.50	61.20	0	2,499	0.00%
2019/06/18	1	60.10	1	61.10	60.10	0	2,496	0.00%
2019/06/14	1	60.00	5	60.68	59.70	-4	2,436	-0.16%
2019/06/13	4	61.00	9	61.28	60.30	-5	2,426	-0.21%
2019/06/12	5	58.50	3	59.87	60.80	2	2,370	0.08%
2019/06/11	13	58.84	2	59.95	58.40	11	2,334	0.47%
2019/06/10	2	59.65	2	59.55	59.80	0	2,272	0.00%
2019/06/06	2	58.05	8	58.84	59.00	-6	2,229	-0.27%
2019/06/05	0	0.00	1	57.40	57.70	-1	2,219	-0.05%
2019/06/04	0	0.00	1	58.20	57.60	-1	2,228	-0.04%
2019/06/03	1	56.20	0	0.00	55.60	1	2,208	0.05%
2019/05/31	8	57.40	2	58.30	56.80	6	2,215	0.27%
2019/05/30	3	57.57	3	58.37	58.90	0	2,160	0.00%
2019/05/29	4	57.70	1	56.80	56.80	3	2,146	0.14%
2019/05/27	3	53.50	4	53.50	57.20	-1	2,102	-0.05%
2019/05/24	1	52.00	1	52.50	52.80	0	2,063	0.00%
2019/05/23	9	51.38	9	51.36	51.90	0	2,045	0.00%
2019/05/22	1	54.20	1	53.80	52.90	0	2,017	0.00%
2019/05/21	1	54.00	4	54.23	53.80	-3	1,992	-0.15%
2019/05/20	1	53.10	4	54.43	54.20	-3	1,976	-0.15%
2019/05/17	4	55.10	1	55.50	55.10	3	1,947	0.15%
2019/05/16	6	56.38	8	55.85	54.30	-2	1,901	-0.11%
2019/05/15	6	56.20	2	55.95	55.90	4	1,824	0.22%
2019/05/14	4	55.45	2	55.50	57.00	2	1,782	0.11%
2019/05/13	3	54.87	3	53.40	53.50	0	1,710	0.00%
2019/05/10	4	54.68	4	55.68	55.00	0	1,684	0.00%
2019/05/09	15	58.40	13	58.93	54.50	2	1,567	0.13%
2019/05/08	4	55.25	6	54.87	57.10	-2	1,391	-0.14%
2019/05/07	1	52.90	2	53.20	52.00	-1	1,264	-0.08%
2019/04/17	1	51.40	0	0.00	50.60	1	1,163	0.09%
2019/04/16	1	51.30	0	0.00	51.50	1	1,150	0.09%
2019/04/12	1	50.80	1	50.10	50.10	0	1,100	0.00%
2019/04/11	1	50.30	1	50.90	50.30	0	1,076	0.00%
2019/04/10	2	51.55	1	50.80	50.00	1	1,055	0.09%
2019/04/03	0	0.00	5	47.20	47.40	-5	959	-0.52%
2019/04/01	0	0.00	11	46.03	46.05	-11	930	-1.18%
2019/03/29	0	0.00	1	46.20	46.20	-1	922	-0.11%
2019/03/27	8	46.56	2	47.43	45.60	6	890	0.67%
2019/03/26	1	42.65	0	0.00	44.10	1	811	0.12%
2019/03/25	0	0.00	1	41.90	42.25	-1	784	-0.13%
2019/03/18	0	0.00	5	42.25	42.40	-5	719	-0.69%
2019/03/15	6	43.53	0	0.00	43.25	6	708	0.85%
2019/03/14	1	41.60	1	41.85	42.90	0	662	0.00%
2019/03/13	1	41.70	0	0.00	42.00	1	658	0.15%
2019/03/08	5	42.80	3	42.45	42.40	2	594	0.34%
2019/03/07	2	43.35	0	0.00	42.60	2	563	0.35%
2019/03/06	5	43.29	0	0.00	43.40	5	538	0.93%
2019/03/05	10	43.65	9	43.84	41.90	1	511	0.20%
2019/03/04	0	0.00	1	43.15	43.85	-1	454	-0.22%
2019/02/27	0	0.00	2	40.60	39.90	-2	411	-0.49%
2019/02/12	0	0.00	2	36.75	36.90	-2	385	-0.52%
2019/01/25	2	39.00	0	0.00	38.75	2	418	0.48%
2019/01/21	0	0.00	2	40.15	38.90	-2	492	-0.41%
2019/01/18	2	40.05	0	0.00	39.65	2	499	0.40%
2018/12/27	1	36.60	0	0.00	36.35	1	1,001	0.10%
2018/12/24	1	37.85	0	0.00	37.60	1	1,040	0.10%
2018/12/18	0	0.00	5	37.90	37.65	-5	1,209	-0.41%
2018/12/17	1	39.20	0	0.00	38.50	1	1,289	0.08%
2018/12/13	1	39.40	0	0.00	38.80	1	1,367	0.07%
2018/11/28	0	0.00	2	41.25	40.50	-2	1,562	-0.13%
2018/11/22	0	0.00	1	40.95	40.55	-1	1,558	-0.06%
2018/11/16	5	40.30	0	0.00	39.50	5	1,535	0.33%
2018/11/09	1	39.75	0	0.00	38.35	1	1,510	0.07%
2018/11/05	1	37.80	1	38.80	38.55	0	1,472	0.00%
2018/10/29	0	0.00	1	37.80	37.35	-1	1,376	-0.07%
2018/10/23	1	43.50	1	41.75	41.75	0	1,306	0.00%
2018/10/15	0	0.00	4	47.00	47.00	-4	1,114	-0.36%
2018/10/12	3	47.87	1	46.40	46.40	2	1,083	0.18%
2018/10/11	0	0.00	1	48.80	49.35	-1	1,027	-0.10%
2018/10/09	4	51.43	4	50.90	52.10	0	971	0.00%
2018/10/08	1	48.50	3	49.00	49.00	-2	835	-0.24%
2018/10/05	1	45.70	1	46.50	45.60	0	784	0.00%
2018/10/04	1	45.05	1	45.60	45.60	0	763	0.00%
2018/10/03	1	44.50	3	44.47	44.50	-2	743	-0.27%
2018/10/02	2	48.35	1	47.90	47.70	1	714	0.14%
2018/10/01	3	48.60	1	48.60	48.60	2	705	0.28%
2018/09/28	1	48.45	1	48.00	48.00	0	685	0.00%
2018/09/27	2	48.03	1	47.30	47.30	1	653	0.15%
2018/09/26	1	46.00	2	45.98	46.25	-1	547	-0.18%
2018/09/25	2	44.95	2	45.55	45.50	0	527	0.00%
2018/09/21	3	46.52	3	45.72	45.60	0	510	0.00%
2018/09/20	1	45.55	1	45.85	45.85	0	427	0.00%
2018/09/19	1	44.60	11	44.76	45.35	-10	392	-2.55%
2018/09/18	3	45.08	8	45.31	45.00	-5	350	-1.43%
2018/09/17	17	44.34	1	44.90	44.50	16	293	5.45%
2018/08/09	0	0.00	1	34.30	34.50	-1	385	-0.26%
2018/07/24	0	0.00	1	34.75	35.00	-1	407	-0.25%
2018/07/06	0	0.00	1	35.00	35.30	-1	420	-0.24%
2018/06/27	1	37.90	0	0.00	37.10	1	445	0.22%
2018/06/08	2	40.40	2	40.35	40.30	0	423	0.00%
2018/05/28	2	40.75	2	40.80	40.10	0	377	0.00%
2018/05/22	1	40.95	2	40.05	39.90	-1	324	-0.31%
2018/05/21	0	0.00	2	40.10	40.15	-2	312	-0.64%
2018/05/18	2	43.45	0	0.00	40.60	2	302	0.66%
2018/05/17	1	42.60	5	40.50	42.65	-4	249	-1.60%
2018/05/02	0	0.00	3	38.65	38.60	-3	228	-1.31%
2018/04/30	5	38.70	0	0.00	38.65	5	231	2.16%
2018/04/18	0	0.00	1	37.30	37.05	-1	291	-0.34%
2018/04/09	0	0.00	1	40.00	38.15	-1	359	-0.28%
2018/03/28	1	37.25	0	0.00	36.55	1	362	0.28%
2018/03/27	0	0.00	1	36.00	35.70	-1	350	-0.29%
2018/03/07	0	0.00	1	34.85	34.65	-1	360	-0.28%
2018/02/26	0	0.00	2	36.00	36.00	-2	374	-0.53%
2018/01/31	0	0.00	1	40.10	40.15	-1	413	-0.24%
2018/01/29	0	0.00	1	41.10	40.85	-1	405	-0.25%
2018/01/18	1	44.00	2	44.00	43.00	-1	360	-0.28%
2018/01/10	0	0.00	2	41.05	41.20	-2	312	-0.64%
2018/01/09	0	0.00	3	40.87	40.75	-3	309	-0.97%
2018/01/05	0	0.00	5	42.40	42.15	-5	299	-1.67%
2018/01/03	6	43.46	2	42.88	42.70	4	289	1.38%
2018/01/02	2	40.40	0	0.00	42.00	2	240	0.83%