網龍 (3083)-元富-烏日券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	9	48.21	48.05	-9	1,050	-0.86%
2024/04/22	0	0.00	1	48.00	47.10	-1	1,040	-0.10%
2024/04/10	0	0.00	1	53.10	53.50	-1	996	-0.10%
2024/04/09	1	53.40	0	0.00	53.40	1	999	0.10%
2024/03/29	1	53.00	1	53.80	51.90	0	963	0.00%
2024/03/28	1	53.80	1	54.70	53.00	0	961	0.00%
2024/03/27	2	55.95	0	0.00	54.30	2	944	0.21%
2024/03/26	0	0.00	1	54.70	54.40	-1	893	-0.11%
2024/03/25	2	52.15	1	51.50	52.50	1	803	0.12%
2024/03/21	0	0.00	2.5	57.18	57.50	-2.5	616	-0.41%
2024/01/17	3	45.10	0	0.00	44.75	3	626	0.48%
2023/12/26	0	0.00	1	45.20	45.45	-1	655	-0.15%
2023/12/06	0	0.00	6	50.80	50.90	-6	505	-1.19%
2023/12/05	7	51.47	3	51.30	51.30	4	485	0.82%
2023/12/01	5	51.10	0.1	51.50	51.90	4.9	400	1.22%
2023/11/30	0	0.00	13	49.50	49.65	-13	334	-3.89%
2023/11/29	0	0.00	1	49.20	49.20	-1	307	-0.33%
2023/11/27	1	47.80	0	0.00	47.45	1	253	0.39%
2023/11/21	0	0.00	3	47.22	47.25	-3	246	-1.22%
2023/07/24	0	0.00	1	43.70	43.60	-1	1,143	-0.09%
2023/07/18	0	0.00	2	43.60	43.65	-2	1,137	-0.18%
2023/07/12	0	0.00	1	45.10	45.10	-1	1,107	-0.09%
2023/07/07	1	49.20	0	0.00	47.90	1	1,077	0.09%
2023/07/06	0	0.00	4	51.28	48.90	-4	1,062	-0.38%
2023/07/05	1	50.30	0	0.00	50.20	1	968	0.10%
2023/07/04	1	48.55	1	47.90	47.90	0	935	0.00%
2023/06/30	0.9	50.81	0	0.00	50.10	0.9	904	0.09%
2023/06/29	1	50.10	5	50.50	50.70	-4	883	-0.45%
2023/06/27	3	52.47	1	53.20	53.00	2	778	0.26%
2023/06/26	1	50.40	0	0.00	49.70	1	545	0.18%
2023/06/21	4	48.70	0	0.00	48.75	4	498	0.80%
2023/06/06	2	49.40	0	0.00	49.40	2	430	0.46%
2023/06/05	0	0.00	10	51.20	50.30	-10	424	-2.36%
2023/06/02	10	51.00	0	0.00	51.50	10	391	2.56%
2023/06/01	0	0.00	2	50.20	49.80	-2	287	-0.69%
2023/05/29	0	0.00	1	45.60	45.85	-1	220	-0.45%
2023/05/19	0	0.00	1	45.35	45.50	-1	227	-0.44%
2023/04/21	0	0.00	1	42.75	42.65	-1	324	-0.31%
2023/03/21	0	0.00	1	44.50	44.45	-1	909	-0.11%
2023/03/17	0	0.00	10	43.50	43.50	-10	911	-1.10%
2023/01/10	1	50.70	1	50.00	50.10	0	935	0.00%
2023/01/05	0	0.00	1	50.90	49.80	-1	856	-0.12%
2023/01/04	0	0.00	2	51.00	51.10	-2	786	-0.25%
2023/01/03	2	51.00	0	0.00	51.40	2	755	0.26%
2022/12/30	11	50.11	0	0.00	51.00	11	670	1.64%
2022/12/21	10	45.00	0	0.00	44.95	10	428	2.34%
2022/12/08	0	0.00	4	46.70	46.70	-4	378	-1.06%
2022/12/05	4	45.81	0	0.00	45.45	4	293	1.36%
2022/12/01	0	0.00	4	44.38	44.50	-4	289	-1.38%
2022/11/28	3	43.20	0	0.00	43.05	3	277	1.08%
2022/11/24	0	0.00	1	45.65	45.70	-1	268	-0.37%
2022/11/23	1	44.35	0	0.00	44.35	1	260	0.38%
2022/11/22	3	44.23	0	0.00	44.20	3	258	1.16%
2022/11/21	1	46.05	2	46.25	45.80	-1	249	-0.40%
2022/11/18	6	45.65	0	0.00	44.05	6	198	3.02%
2022/11/09	0	40.00	0	0.00	40.85	0	174	0.00%
2022/09/07	5	41.05	0	0.00	40.85	5	191	2.61%
2022/09/06	3	41.50	0	0.00	41.20	3	191	1.56%
2022/09/05	5	42.19	0	0.00	42.00	5	200	2.50%
2022/08/19	0	0.00	1	44.85	45.00	-1	263	-0.38%
2022/07/06	0	0.00	1	42.65	41.65	-1	479	-0.21%
2022/07/05	0	0.00	1	43.20	43.40	-1	481	-0.21%
2022/06/29	0	0.00	1	47.40	47.90	-1	515	-0.19%
2022/06/16	0	0.00	1	47.65	47.50	-1	513	-0.19%
2022/06/13	0	0.00	2	48.45	48.50	-2	513	-0.39%
2022/06/09	4	51.58	0	0.00	51.40	4	510	0.78%
2022/05/25	2	49.95	1	49.50	49.10	1	529	0.19%
2022/05/03	0	0.00	1	47.80	47.95	-1	818	-0.12%
2022/04/22	1	54.50	1	55.10	53.90	0	1,259	0.00%
2022/04/13	3	53.70	2	52.70	51.90	1	2,404	0.04%
2022/04/01	0	0.00	2	51.50	51.30	-2	2,913	-0.07%
2022/03/15	1	47.05	2	46.40	46.30	-1	3,822	-0.03%
2022/03/14	1	48.10	6	48.08	48.00	-5	3,815	-0.13%
2022/03/03	1	51.10	0	0.00	50.80	1	3,767	0.03%
2022/03/01	0	0.00	1	51.70	51.70	-1	3,739	-0.03%
2022/02/25	2	49.28	2	50.50	49.50	0	3,715	0.00%
2022/02/22	1	50.90	0	0.00	50.60	1	3,687	0.03%
2022/02/21	1	50.10	1	50.50	50.50	0	3,663	0.00%
2022/02/15	2	51.30	2	51.70	51.50	0	3,636	0.00%
2022/02/14	2	50.50	0	0.00	50.50	2	3,625	0.06%
2022/02/10	2	53.70	2	53.20	53.20	0	3,598	0.00%
2022/02/09	1	54.60	1	55.00	54.80	0	3,548	0.00%
2022/01/26	2	51.35	3	51.13	50.50	-1	3,456	-0.03%
2022/01/25	1	54.10	1	54.60	52.20	0	3,427	0.00%
2022/01/24	4	57.40	4	56.78	56.10	0	3,386	0.00%
2022/01/21	2	58.50	6	59.22	58.10	-4	3,325	-0.12%
2022/01/20	11	57.58	4	57.10	58.30	7	3,173	0.22%
2022/01/19	3	57.83	3	58.03	57.40	0	3,098	0.00%
2022/01/18	1	54.60	0	0.00	54.90	1	2,934	0.03%
2022/01/17	0	0.00	1	55.30	55.00	-1	2,915	-0.03%
2022/01/14	1	53.70	1	54.00	53.80	0	2,873	0.00%
2022/01/13	1	55.10	2	56.50	56.50	-1	2,845	-0.04%
2022/01/12	6	55.07	9	54.83	57.40	-3	2,808	-0.11%
2022/01/11	19	59.50	14	58.34	56.20	5	2,703	0.18%
2022/01/10	17	64.39	17	63.50	62.40	0	2,545	0.00%
2022/01/07	13	66.92	12	67.58	67.70	1	2,249	0.04%
2022/01/06	5	64.30	2	63.85	63.00	3	1,807	0.17%
2022/01/05	3	62.77	2	62.90	61.00	1	1,647	0.06%
2022/01/04	2	63.85	1	63.70	63.50	1	1,577	0.06%
2022/01/03	10	62.87	10	64.95	65.70	0	1,465	0.00%
2021/12/30	0	0.00	24	59.78	60.10	-24	1,190	-2.02%
2021/12/29	1	54.10	3	54.00	54.70	-2	1,062	-0.19%
2021/12/27	1	54.10	1	54.40	54.30	0	1,051	0.00%
2021/12/23	21	56.24	9	56.00	55.60	12	1,018	1.18%
2021/12/21	6	58.97	5	58.44	59.80	1	945	0.11%
2021/12/20	10	60.80	4	61.50	61.00	6	855	0.70%
2021/12/17	2	58.25	2	58.90	57.20	0	660	0.00%
2021/12/16	1	57.20	1	56.00	56.00	0	466	0.00%
2021/12/15	4	57.25	0	0.00	56.90	4	384	1.04%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/16	1	54.50	1	54.10	53.60	0	748	0.00%
2021/06/30	0	0.00	1	56.20	55.80	-1	742	-0.13%
2021/06/29	0	0.00	1	56.50	55.90	-1	741	-0.13%
2021/06/23	1	58.00	0	0.00	57.40	1	748	0.13%
2021/06/22	1	59.70	0	0.00	58.00	1	735	0.14%
2021/06/18	0	0.00	1	57.50	55.50	-1	699	-0.14%
2021/06/17	1	56.30	0	0.00	56.50	1	739	0.14%
2021/05/31	0	0.00	1	56.00	56.30	-1	675	-0.15%
2021/05/27	1	57.50	0	0.00	57.30	1	673	0.15%
2021/05/26	0	0.00	3	57.20	57.20	-3	671	-0.45%
2021/05/25	1	57.70	0	0.00	57.90	1	661	0.15%
2021/05/21	2	57.45	0	0.00	57.60	2	641	0.31%
2021/05/20	1	57.50	0	0.00	57.40	1	627	0.16%
2021/05/19	5	59.78	2	59.00	57.70	3	604	0.50%
2021/05/18	0.1	57.50	1	57.20	59.00	-0.9	548	-0.16%
2021/05/17	1	53.70	0	0.00	53.70	1	499	0.20%
2021/02/18	1	52.40	0	0.00	53.30	1	1,562	0.06%
2021/02/05	0	0.00	1	56.30	55.50	-1	1,564	-0.06%
2021/02/01	0	0.00	1	58.70	58.20	-1	1,577	-0.06%
2021/01/22	0	0.00	4	59.08	59.10	-4	1,553	-0.26%
2021/01/06	1	63.00	1	59.30	59.30	0	1,427	0.00%
2021/01/05	2	61.70	0	0.00	62.00	2	1,400	0.14%
2021/01/04	4	62.43	1	61.70	61.70	3	1,386	0.22%
2020/12/30	5	63.10	31	64.72	65.10	-26	1,252	-2.08%
2020/12/29	0	0.00	3	58.27	59.20	-3	1,041	-0.29%
2020/12/23	1	55.00	0	0.00	55.30	1	1,017	0.10%
2020/12/14	0	0.00	1	56.20	55.60	-1	1,030	-0.10%
2020/12/04	4	58.78	1	60.40	58.70	3	1,049	0.29%
2020/12/03	1	59.00	0	0.00	58.50	1	1,041	0.10%
2020/12/02	1	59.00	11	58.92	58.80	-10	1,043	-0.96%
2020/11/30	1	59.30	0	0.00	58.60	1	1,028	0.10%
2020/11/24	3	58.50	4	58.63	58.90	-1	945	-0.11%
2020/11/23	4	60.08	1	59.50	60.30	3	907	0.33%
2020/11/20	1	57.30	0	0.00	57.30	1	748	0.13%
2020/11/12	0	0.00	4	49.80	51.40	-4	817	-0.49%
2020/11/06	0	0.00	1	48.10	48.05	-1	825	-0.12%
2020/11/05	1	47.95	0	0.00	47.85	1	848	0.12%
2020/10/23	1	46.50	0	0.00	46.30	1	1,038	0.10%
2020/10/07	0	0.00	2	50.85	50.20	-2	1,602	-0.12%
2020/10/06	3	50.43	1	50.80	50.40	2	1,615	0.12%
2020/10/05	1	50.00	0	0.00	50.30	1	1,631	0.06%
2020/09/30	1	49.25	1	48.95	49.20	0	1,654	0.00%
2020/09/28	0	0.00	1	49.00	48.55	-1	1,740	-0.06%
2020/09/22	1	49.70	0	0.00	49.95	1	2,050	0.05%
2020/09/16	0	0.00	1	53.40	53.10	-1	2,158	-0.05%
2020/09/15	1	52.00	0	0.00	52.00	1	2,173	0.05%
2020/09/09	2	48.90	0	0.00	50.90	2	2,401	0.08%
2020/09/08	1	49.35	0	0.00	49.50	1	2,459	0.04%
2020/09/07	2	50.00	2	49.85	49.15	0	2,489	0.00%
2020/09/02	0	0.00	1	52.60	51.30	-1	2,615	-0.04%
2020/08/31	0	0.00	5	51.50	51.00	-5	2,699	-0.19%
2020/08/28	3	51.90	1	52.10	51.90	2	2,718	0.07%
2020/08/27	5	51.86	3	52.10	51.90	2	2,720	0.07%
2020/08/26	3	52.50	2	52.90	52.30	1	2,722	0.04%
2020/08/21	4	48.05	4	49.65	52.50	0	2,720	0.00%
2020/08/20	5	49.38	0	0.00	48.90	5	2,665	0.19%
2020/08/19	28	55.59	25	54.32	54.30	3	2,648	0.11%
2020/08/18	1	60.70	1	61.00	60.30	0	2,624	0.00%
2020/08/17	3	61.73	0	0.00	61.40	3	2,648	0.11%
2020/08/13	1	62.40	0	0.00	61.70	1	2,698	0.04%
2020/08/12	1	60.70	0	0.00	62.70	1	2,776	0.04%
2020/08/11	2	60.85	0	0.00	61.20	2	2,890	0.07%
2020/08/10	1	64.50	0	0.00	63.60	1	2,933	0.03%
2020/08/07	6	65.80	0	0.00	66.40	6	3,016	0.20%
2020/08/06	9	68.21	0	0.00	65.80	9	3,046	0.30%
2020/08/05	1	69.90	1	70.50	70.30	0	3,063	0.00%
2020/07/24	3	73.73	0	0.00	69.50	3	2,990	0.10%
2020/07/21	4	78.83	0	0.00	79.30	4	3,021	0.13%
2020/07/20	0	0.00	1	85.40	85.70	-1	2,945	-0.03%
2020/07/17	2	90.35	0	0.00	90.00	2	2,905	0.07%
2020/07/09	1	93.00	1	92.80	92.80	0	2,825	0.00%
2020/07/03	0	0.00	2	97.50	95.10	-2	2,746	-0.07%
2020/07/02	2	94.50	2	92.20	96.80	0	2,693	0.00%
2020/07/01	3	93.17	0	0.00	93.00	3	2,629	0.11%
2020/06/19	0	0.00	1	90.70	90.10	-1	2,438	-0.04%
2020/06/18	0	0.00	1	90.50	89.60	-1	2,404	-0.04%
2020/06/16	1	89.50	0	0.00	89.00	1	2,335	0.04%
2020/06/10	1	86.40	0	0.00	79.40	1	2,175	0.05%
2020/06/08	0	0.00	5	87.50	85.80	-5	2,152	-0.23%
2020/05/28	1	89.20	1	87.10	86.00	0	2,124	0.00%
2020/05/22	1	88.80	0	0.00	85.90	1	2,074	0.05%
2020/05/19	0	0.00	1	85.70	86.00	-1	2,015	-0.05%
2020/05/18	1	88.00	0	0.00	88.30	1	1,931	0.05%
2020/05/13	0	0.00	2	79.30	81.00	-2	1,667	-0.12%
2020/05/12	1	76.50	2	77.15	78.00	-1	1,633	-0.06%
2020/05/08	1	73.50	2	74.80	73.00	-1	1,580	-0.06%
2020/05/07	2	75.10	3	75.40	74.80	-1	1,567	-0.06%
2020/04/30	0	0.00	1	70.50	69.90	-1	1,585	-0.06%
2020/04/24	0	0.00	1	66.30	66.30	-1	1,603	-0.06%
2020/04/15	0	0.00	1	63.50	63.70	-1	1,634	-0.06%
2020/04/14	0	0.00	2	63.10	62.50	-2	1,642	-0.12%
2020/04/13	4	63.28	0	0.00	62.50	4	1,676	0.24%
2020/03/19	0	0.00	4	38.00	37.30	-4	1,996	-0.20%
2020/03/17	0	0.00	1	46.55	45.95	-1	1,959	-0.05%
2020/03/13	0	0.00	6	47.50	48.05	-6	1,926	-0.31%
2020/03/12	1	52.70	3	54.10	52.70	-2	1,899	-0.11%
2020/03/11	5	61.60	0	0.00	58.50	5	1,874	0.27%
2020/03/10	3	58.20	1	61.00	63.00	2	1,864	0.11%
2020/03/09	0	0.00	1	66.50	64.60	-1	1,823	-0.05%
2020/03/06	0	0.00	1	71.20	70.00	-1	1,819	-0.05%
2020/03/05	0	0.00	5	68.30	70.50	-5	1,832	-0.27%
2020/03/04	10	66.28	5	65.90	66.40	5	1,831	0.27%
2020/03/03	0	0.00	1	68.60	68.00	-1	1,867	-0.05%
2020/03/02	1	68.80	0	0.00	68.40	1	1,895	0.05%
2020/02/26	5	77.80	0	0.00	77.10	5	1,947	0.26%
2020/02/25	1	78.30	0	0.00	77.60	1	2,017	0.05%
2020/02/24	2	78.20	0	0.00	78.40	2	2,097	0.10%
2020/02/12	2	77.95	0	0.00	78.00	2	2,100	0.10%
2020/02/05	0	0.00	2	77.55	76.40	-2	2,188	-0.09%
2020/02/04	12	77.28	16	78.62	78.80	-4	2,240	-0.18%
2020/02/03	1	80.10	5	79.60	78.30	-4	2,212	-0.18%
2020/01/31	0	0.00	2	86.75	86.90	-2	2,179	-0.09%
2020/01/30	0	0.00	2	88.40	85.20	-2	2,176	-0.09%
2020/01/20	3	88.10	0	0.00	87.70	3	2,108	0.14%
2020/01/16	1	87.80	2	87.70	87.60	-1	2,077	-0.05%
2020/01/15	11	87.90	0	0.00	86.90	11	2,063	0.53%
2020/01/07	1	87.40	0	0.00	85.70	1	1,947	0.05%
2020/01/03	2	86.45	1	85.90	85.50	1	1,910	0.05%
2020/01/02	0	0.00	1	91.40	88.20	-1	1,907	-0.05%
2019/12/31	5	87.78	3	88.03	88.70	2	1,752	0.11%
2019/12/30	2	81.35	0	0.00	81.50	2	1,571	0.13%
2019/12/25	0	0.00	1	80.30	78.90	-1	1,626	-0.06%
2019/12/24	0	0.00	10	75.40	75.10	-10	1,613	-0.62%
2019/12/13	10	77.00	0	0.00	76.90	10	2,161	0.46%
2019/12/12	2	77.65	0	0.00	77.80	2	2,185	0.09%
2019/12/06	1	78.90	1	77.60	78.00	0	2,413	0.00%
2019/11/25	1	86.30	1	87.20	87.50	0	3,162	0.00%
2019/11/21	0	0.00	1	85.60	84.80	-1	3,239	-0.03%
2019/11/18	1	77.20	1	77.10	76.90	0	3,303	0.00%
2019/11/04	2	81.05	2	82.05	81.60	0	3,213	0.00%
2019/11/01	1	82.40	2	81.00	82.90	-1	3,177	-0.03%
2019/10/31	1	75.30	0	0.00	75.40	1	3,104	0.03%
2019/10/30	2	74.80	2	75.00	75.00	0	3,103	0.00%
2019/10/28	0	0.00	9	75.40	74.90	-9	3,091	-0.29%
2019/10/14	10	80.16	9	79.30	79.60	1	3,145	0.03%
2019/10/09	10	83.22	0	0.00	81.70	10	3,129	0.32%
2019/10/07	13	84.81	20	83.50	84.70	-7	3,105	-0.23%
2019/10/03	11	87.91	11	87.12	87.20	0	3,092	0.00%
2019/10/02	11	88.86	11	90.50	88.30	0	3,082	0.00%
2019/10/01	10	87.75	4	86.78	87.20	6	3,030	0.20%
2019/09/27	8	88.38	4	89.50	88.50	4	3,015	0.13%
2019/09/24	0	0.00	2	95.70	96.90	-2	2,738	-0.07%
2019/09/17	1	86.60	1	87.30	87.30	0	2,560	0.00%
2019/09/09	14	89.14	18	88.49	89.30	-4	2,398	-0.17%
2019/09/06	9	94.46	14	96.92	90.00	-5	2,350	-0.21%
2019/09/04	6	87.07	5	88.86	91.00	1	2,219	0.05%
2019/09/03	8	90.96	4	90.23	90.00	4	2,223	0.18%
2019/09/02	2	85.30	6	87.75	88.10	-4	2,108	-0.19%
2019/08/30	2	81.05	2	78.60	80.10	0	2,061	0.00%
2019/08/29	5	78.10	0	0.00	79.80	5	2,015	0.25%
2019/08/28	5	79.00	2	78.95	78.10	3	1,995	0.15%
2019/08/27	2	74.15	1	72.50	75.40	1	1,822	0.05%
2019/08/26	1	68.00	0	0.00	68.60	1	1,852	0.05%
2019/08/23	0	0.00	10	63.30	63.50	-10	1,802	-0.55%
2019/08/22	11	64.85	1	63.70	63.70	10	1,842	0.54%
2019/08/19	0	0.00	20	55.45	56.50	-20	1,747	-1.14%
2019/08/15	0	0.00	30	54.70	54.60	-30	1,795	-1.67%
2019/08/14	10	54.40	10	55.40	54.40	0	1,807	0.00%
2019/08/13	20	57.70	3	56.10	56.10	17	1,825	0.93%
2019/08/12	3	56.50	0	0.00	57.20	3	1,865	0.16%
2019/08/08	0	0.00	2	55.30	55.60	-2	1,926	-0.10%
2019/08/02	2	54.50	0	0.00	55.20	2	2,147	0.09%
2019/07/30	20	55.30	10	54.10	53.50	10	2,493	0.40%
2019/07/29	15	54.50	0	0.00	55.70	15	2,486	0.60%
2019/07/18	0	0.00	1	58.10	58.20	-1	2,422	-0.04%
2019/07/17	0	0.00	1	61.60	61.60	-1	2,404	-0.04%
2019/07/15	0	0.00	2	63.30	63.20	-2	2,397	-0.08%
2019/07/12	1	64.20	1	63.90	63.50	0	2,404	0.00%
2019/07/10	0	0.00	1	64.60	64.50	-1	2,424	-0.04%
2019/07/09	1	64.10	1	65.00	64.60	0	2,426	0.00%
2019/07/08	0	0.00	2	63.60	63.30	-2	2,421	-0.08%
2019/07/04	2	63.60	0	0.00	63.10	2	2,457	0.08%
2019/07/02	6	62.93	1	63.00	63.80	5	2,476	0.20%
2019/06/28	1	62.20	0	0.00	61.60	1	2,456	0.04%
2019/06/26	1	61.00	20	61.50	63.20	-19	2,436	-0.78%
2019/06/20	10	61.10	1	60.90	60.90	9	2,493	0.36%
2019/06/19	11	60.01	10	60.80	61.20	1	2,499	0.04%
2019/06/18	2	61.00	1	60.10	60.10	1	2,496	0.04%
2019/06/17	0	0.00	1	60.10	60.10	-1	2,446	-0.04%
2019/06/13	12	61.31	12	61.52	60.30	0	2,426	0.00%
2019/06/12	1	59.00	0	0.00	60.80	1	2,370	0.04%
2019/06/11	10	59.80	10	61.80	58.40	0	2,334	0.00%
2019/06/10	0	0.00	1	58.80	59.80	-1	2,272	-0.04%
2019/06/05	10	57.30	2	57.30	57.70	8	2,219	0.36%
2019/05/31	1	57.30	0	0.00	56.80	1	2,215	0.05%
2019/05/30	2	56.45	4	57.70	58.90	-2	2,160	-0.09%
2019/05/29	3	57.17	2	57.00	56.80	1	2,146	0.05%
2019/05/28	1	56.20	0	0.00	56.30	1	2,125	0.05%
2019/05/27	1	55.10	2	55.40	57.20	-1	2,102	-0.05%
2019/05/24	0	0.00	5	52.04	52.80	-5	2,063	-0.24%
2019/05/23	5	51.98	1	51.90	51.90	4	2,045	0.20%
2019/05/22	3	53.57	6	54.23	52.90	-3	2,017	-0.15%
2019/05/21	2	53.50	2	53.80	53.80	0	1,992	0.00%
2019/05/20	2	53.70	0	0.00	54.20	2	1,976	0.10%
2019/05/17	2	55.15	0	0.00	55.10	2	1,947	0.10%
2019/05/16	1	55.00	0	0.00	54.30	1	1,901	0.05%
2019/05/15	0	0.00	3	55.67	55.90	-3	1,824	-0.16%
2019/05/14	12	53.28	15	55.12	57.00	-3	1,782	-0.17%
2019/05/13	0	0.00	1	53.10	53.50	-1	1,710	-0.06%
2019/05/10	11	54.50	9	56.14	55.00	2	1,684	0.12%
2019/05/09	17	57.49	12	58.93	54.50	5	1,567	0.32%
2019/05/07	3	52.77	1	52.00	52.00	2	1,264	0.16%
2019/05/02	1	48.60	0	0.00	49.00	1	1,203	0.08%
2019/04/29	1	46.15	1	46.25	46.25	0	1,201	0.00%
2019/04/23	1	51.20	4	49.74	49.85	-3	1,223	-0.25%
2019/04/18	1	48.80	0	0.00	48.85	1	1,180	0.08%
2019/04/16	0	0.00	2	50.90	51.50	-2	1,150	-0.17%
2019/04/15	3	48.88	2	49.65	48.80	1	1,115	0.09%
2019/04/12	6	51.40	36	51.37	50.10	-30	1,100	-2.73%
2019/04/11	0	0.00	16	50.97	50.30	-16	1,076	-1.49%
2019/04/10	2	50.55	4	50.00	50.00	-2	1,055	-0.19%
2019/04/09	2	49.20	3	48.38	49.25	-1	1,004	-0.10%
2019/04/03	0	0.00	1	47.00	47.40	-1	959	-0.10%
2019/04/02	1	44.80	0	0.00	45.80	1	937	0.11%
2019/04/01	6	46.22	2	46.05	46.05	4	930	0.43%
2019/03/28	1	44.70	0	0.00	44.60	1	911	0.11%
2019/03/27	2	45.63	1	46.65	45.60	1	890	0.11%
2019/03/26	1	42.60	0	0.00	44.10	1	811	0.12%
2019/03/19	1	41.70	1	41.65	41.65	0	727	0.00%
2019/03/13	10	42.06	10	41.93	42.00	0	658	0.00%
2019/03/12	0	0.00	3	40.80	41.05	-3	613	-0.49%
2019/03/08	0	0.00	3	42.80	42.40	-3	594	-0.50%
2019/03/07	2	43.40	0	0.00	42.60	2	563	0.35%
2019/03/06	6	43.22	2	43.23	43.40	4	538	0.74%
2019/02/26	0	0.00	1	39.00	39.05	-1	371	-0.27%
2019/02/21	0	0.00	1	38.35	38.25	-1	366	-0.27%
2019/02/19	1	37.80	0	0.00	37.85	1	366	0.27%
2019/02/15	1	36.75	1	37.05	36.75	0	368	0.00%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/01/28	0	0.00	1	38.75	38.55	-1	409	-0.24%
2019/01/25	1	38.95	0	0.00	38.75	1	418	0.24%
2019/01/18	0	0.00	1	39.85	39.65	-1	499	-0.20%
2019/01/17	0	0.00	1	39.40	38.95	-1	496	-0.20%
2019/01/16	5	39.13	3	39.13	39.00	2	500	0.40%
2018/10/30	1	35.65	1	36.00	34.00	0	1,416	0.00%
2018/10/09	11	51.04	1	51.60	52.10	10	971	1.03%
2018/10/03	0	0.00	2	45.00	44.50	-2	743	-0.27%
2018/09/27	6	49.93	6	48.81	47.30	0	653	0.00%
2018/09/21	23	46.82	21	46.56	45.60	2	510	0.39%
2018/09/20	3	46.15	3	45.85	45.85	0	427	0.00%
2018/09/19	0	0.00	1	46.05	45.35	-1	392	-0.25%
2018/09/18	10	45.33	11	44.37	45.00	-1	350	-0.29%
2018/09/17	19	43.34	4	43.25	44.50	15	293	5.11%
2018/09/14	20	39.38	0	0.00	41.00	20	175	11.40%
2018/06/26	1	37.20	1	37.05	37.15	0	447	0.00%
2018/06/20	1	38.00	0	0.00	38.15	1	456	0.22%
2018/06/19	0	0.00	10	38.73	38.80	-10	451	-2.21%
2018/06/14	5	40.30	0	0.00	39.40	5	445	1.12%
2018/06/08	5	40.46	0	0.00	40.30	5	423	1.18%
2018/01/24	1	41.70	0	0.00	42.10	1	382	0.26%
2018/01/03	1	43.10	1	42.55	42.70	0	289	0.00%