網龍 (3083)-中國信託-永康券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	52.20	51.80	-1	1,065	-0.09%
2024/05/16	1	52.00	0	0.00	52.10	1	1,061	0.09%
2024/05/15	0	0.00	1	51.50	51.00	-1	1,057	-0.09%
2024/05/14	0	0.00	1	51.90	51.40	-1	1,055	-0.09%
2024/05/09	2	52.35	11	50.76	50.50	-9	1,037	-0.87%
2024/05/06	0	0.00	1	49.50	49.50	-1	1,015	-0.10%
2024/05/02	1	50.00	0	0.00	51.00	1	1,022	0.10%
2024/04/29	0	0.00	1	49.50	49.60	-1	1,058	-0.09%
2024/04/24	1	47.90	0	0.00	48.05	1	1,050	0.10%
2024/04/16	0	0.00	2	48.15	48.10	-2	1,026	-0.19%
2024/04/12	0.2	53.00	0	0.00	51.50	0.2	1,013	0.02%
2024/04/11	2	52.75	1	52.50	53.00	1	1,008	0.10%
2024/04/10	1	53.40	0	0.00	53.50	1	996	0.10%
2024/04/09	10	53.30	1	53.00	53.40	9	999	0.90%
2024/04/08	1	51.90	0	0.00	52.20	1	990	0.10%
2024/04/03	0	0.00	2	51.90	51.90	-2	983	-0.20%
2024/03/28	1	53.10	1	54.40	53.00	0	961	0.00%
2024/03/27	17	56.04	17	55.45	54.30	0	944	0.00%
2024/03/26	12	53.79	12	54.70	54.40	0	893	0.00%
2024/03/25	0	0.00	2	51.10	52.50	-2	803	-0.25%
2024/03/22	2	51.80	10	54.57	51.80	-8	765	-1.05%
2024/03/21	3	56.13	2	55.40	57.50	1	616	0.16%
2024/03/20	0	0.00	1	52.50	52.30	-1	522	-0.19%
2024/03/19	0	0.00	2	49.95	50.30	-2	506	-0.40%
2024/03/11	0	0.00	2	48.20	48.00	-2	517	-0.39%
2024/03/04	0	0.00	5	44.15	44.30	-5	641	-0.78%
2024/02/20	2	43.30	0	0.00	43.10	2	660	0.30%
2024/02/16	0	0.00	1	43.00	43.00	-1	655	-0.15%
2024/02/05	5	43.20	0	0.00	43.05	5	658	0.76%
2024/02/02	10	43.25	0	0.00	43.15	10	658	1.52%
2024/01/22	0	0.00	1	47.00	46.65	-1	625	-0.16%
2024/01/04	1	46.50	0	0.00	46.30	1	701	0.14%
2023/12/27	0	0.00	10	45.30	45.10	-10	660	-1.51%
2023/12/26	2	45.00	0	0.00	45.45	2	655	0.30%
2023/12/21	1	48.15	0	0.00	48.15	1	623	0.16%
2023/12/11	0	0.00	1	51.10	50.90	-1	562	-0.18%
2023/12/07	11	51.86	0	0.00	51.10	11	540	2.03%
2023/12/06	0	0.00	0.1	50.60	50.90	-0.1	505	-0.02%
2023/12/01	0.1	52.00	4	51.63	51.90	-3.9	400	-0.97%
2023/11/29	3	49.60	0	0.00	49.20	3	307	0.98%
2023/11/13	0	0.00	25	46.24	46.05	-25	243	-10.27%
2023/11/07	1	48.40	0	0.00	48.40	1	219	0.46%
2023/11/06	0	0.00	1	47.85	48.50	-1	218	-0.46%
2023/10/18	0	0.00	1	46.15	46.40	-1	212	-0.47%
2023/10/16	0	0.00	1	46.50	47.10	-1	189	-0.53%
2023/10/13	0	0.00	1	45.65	45.30	-1	177	-0.56%
2023/10/12	0	0.00	2	44.80	44.75	-2	182	-1.10%
2023/10/03	0	0.00	3	43.93	43.75	-3	228	-1.31%
2023/10/02	0	0.00	3	43.70	43.65	-3	243	-1.23%
2023/09/26	0	0.00	4	43.80	43.50	-4	382	-1.05%
2023/09/21	2	42.85	0	0.00	42.60	2	445	0.45%
2023/09/13	0	0.00	1	42.70	42.60	-1	871	-0.11%
2023/09/01	0	0.00	5	43.70	43.85	-5	923	-0.54%
2023/08/11	3	42.80	0	0.00	42.80	3	1,144	0.26%
2023/08/10	5	43.25	0	0.00	43.10	5	1,143	0.44%
2023/08/08	5	44.20	0	0.00	44.30	5	1,142	0.44%
2023/08/02	2	44.05	0	0.00	43.55	2	1,140	0.18%
2023/07/31	0	0.00	5	45.40	45.00	-5	1,145	-0.44%
2023/07/28	11	43.74	8	45.16	44.80	3	1,141	0.26%
2023/07/26	3	43.50	0	0.00	43.30	3	1,139	0.26%
2023/07/24	13	43.59	1	43.60	43.60	12	1,143	1.05%
2023/07/20	5	44.24	0	0.00	44.05	5	1,141	0.44%
2023/07/19	2	43.70	0	0.00	43.80	2	1,139	0.18%
2023/07/18	0	0.00	1	43.65	43.65	-1	1,137	-0.09%
2023/07/14	10	46.10	0	0.00	45.55	10	1,122	0.89%
2023/07/11	0	0.00	3	46.50	45.75	-3	1,101	-0.27%
2023/07/06	21	51.38	20	49.93	48.90	1	1,062	0.09%
2023/07/05	2	50.45	2	50.03	50.20	0	968	0.00%
2023/06/29	6	50.43	3	50.63	50.70	3	883	0.34%
2023/06/27	9	52.31	22	52.95	53.00	-13	778	-1.67%
2023/06/26	15	50.42	11	51.04	49.70	4	545	0.73%
2023/06/19	2	48.55	0	0.00	48.20	2	451	0.44%
2023/06/08	1	48.45	0	0.00	48.45	1	446	0.22%
2023/06/02	3	50.93	8	50.46	51.50	-5	391	-1.28%
2023/06/01	2	49.60	10	50.03	49.80	-8	287	-2.78%
2023/05/22	5	45.90	0	0.00	45.95	5	225	2.22%
2023/05/16	0	0.00	5	45.24	44.90	-5	237	-2.10%
2023/05/11	1	44.35	0	0.00	44.50	1	257	0.39%
2023/04/27	0	0.00	1	43.20	43.40	-1	285	-0.35%
2023/04/25	1	42.15	0	0.00	42.15	1	298	0.33%
2023/04/21	1	42.75	0	0.00	42.65	1	324	0.31%
2023/04/18	1	44.60	0	0.00	44.20	1	403	0.25%
2023/04/14	0	0.00	1	44.85	44.70	-1	505	-0.20%
2023/04/11	5	44.28	0	0.00	44.20	5	795	0.63%
2023/04/10	1	43.65	0	0.00	44.35	1	818	0.12%
2023/03/09	3	46.60	0	0.00	46.45	3	975	0.31%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/14	0	0.00	1	46.85	46.80	-1	1,082	-0.09%
2023/02/09	1	46.75	0	0.00	46.75	1	1,060	0.09%
2023/02/06	0	0.00	5	46.15	46.25	-5	1,039	-0.48%
2023/02/01	5	47.70	0	0.00	48.15	5	1,006	0.50%
2023/01/13	0	0.00	1	47.35	47.30	-1	972	-0.10%
2023/01/10	10	50.90	13	50.44	50.10	-3	935	-0.32%
2023/01/09	0	0.00	2	49.35	49.45	-2	905	-0.22%
2023/01/06	2	49.78	0	0.00	49.65	2	883	0.23%
2023/01/05	2	50.15	0	0.00	49.80	2	856	0.23%
2023/01/04	3	50.50	0	0.00	51.10	3	786	0.38%
2023/01/03	3	51.87	3	51.17	51.40	0	755	0.00%
2022/12/30	0	0.00	1	50.50	51.00	-1	670	-0.15%
2022/12/29	12	50.03	6	50.22	50.00	6	629	0.95%
2022/12/14	0	0.00	1	47.20	47.20	-1	388	-0.26%
2022/12/12	0	0.00	2	46.40	46.10	-2	383	-0.52%
2022/12/06	2	48.90	0	0.00	48.25	2	347	0.58%
2022/12/05	11	45.80	10	45.25	45.45	1	293	0.34%
2022/11/22	0	0.00	1	44.50	44.20	-1	258	-0.39%
2022/11/21	1	47.40	0	0.00	45.80	1	249	0.40%
2022/11/10	0	0.00	1	40.55	40.60	-1	173	-0.58%
2022/11/09	1	40.80	0	0.00	40.85	1	174	0.57%
2022/08/29	0	0.00	1	44.25	43.20	-1	242	-0.41%
2022/08/18	1	46.20	0	0.00	45.05	1	288	0.35%
2022/08/17	1	45.55	1	45.95	45.85	0	302	0.00%
2022/08/10	0	0.00	1	43.85	43.70	-1	288	-0.35%
2022/07/06	1	42.10	0	0.00	41.65	1	479	0.21%
2022/06/20	1	45.90	0	0.00	45.00	1	517	0.19%
2022/06/13	2	48.78	0	0.00	48.50	2	513	0.39%
2022/06/10	1	49.90	0	0.00	50.10	1	515	0.19%
2022/06/09	1	51.30	1	51.50	51.40	0	510	0.00%
2022/05/26	0	0.00	3	50.10	49.40	-3	541	-0.55%
2022/05/25	0	0.00	1	50.50	49.10	-1	529	-0.19%
2022/05/12	2	44.55	0	0.00	44.20	2	605	0.33%
2022/05/09	2	46.68	0	0.00	45.80	2	728	0.27%
2022/04/29	1	49.00	2	49.10	48.80	-1	876	-0.11%
2022/04/22	2	54.40	3	55.00	53.90	-1	1,259	-0.08%
2022/04/13	5	53.48	5	52.50	51.90	0	2,404	0.00%
2022/04/11	0	0.00	3	50.50	50.30	-3	2,538	-0.12%
2022/04/06	0	0.00	10	52.50	50.60	-10	2,919	-0.34%
2022/04/01	1	50.80	1	51.30	51.30	0	2,913	0.00%
2022/03/08	4	48.10	0	0.00	47.20	4	3,791	0.11%
2022/03/04	5	50.42	0	0.00	50.30	5	3,773	0.13%
2022/03/02	3	51.90	31	51.80	51.70	-28	3,762	-0.74%
2022/03/01	30	50.80	0	0.00	51.70	30	3,739	0.80%
2022/02/24	1	49.00	0	0.00	49.15	1	3,702	0.03%
2022/02/23	0	0.00	15	50.80	50.80	-15	3,690	-0.41%
2022/02/22	7	50.23	4	50.75	50.60	3	3,687	0.08%
2022/02/15	10	51.79	1	52.00	51.50	9	3,636	0.25%
2022/02/14	0	0.00	1	51.30	50.50	-1	3,625	-0.03%
2022/02/10	0	0.00	1	54.60	53.20	-1	3,598	-0.03%
2022/02/09	23	54.30	31	54.84	54.80	-8	3,548	-0.23%
2022/01/26	10	52.00	2	50.65	50.50	8	3,456	0.23%
2022/01/21	0	0.00	6	59.58	58.10	-6	3,325	-0.18%
2022/01/20	1	58.30	1	56.70	58.30	0	3,173	0.00%
2022/01/19	5	57.74	3	57.77	57.40	2	3,098	0.06%
2022/01/18	0	0.00	20	55.08	54.90	-20	2,934	-0.68%
2022/01/17	0	0.00	1	56.00	55.00	-1	2,915	-0.03%
2022/01/13	6	55.87	2	55.90	56.50	4	2,845	0.14%
2022/01/12	15	56.70	35	53.50	57.40	-20	2,808	-0.71%
2022/01/11	76	59.45	31	59.16	56.20	45	2,703	1.66%
2022/01/10	8	66.63	6	67.40	62.40	2	2,545	0.08%
2022/01/07	17	64.10	40	68.72	67.70	-23	2,249	-1.02%
2022/01/06	37	63.97	18	64.93	63.00	19	1,807	1.05%
2022/01/05	4	63.00	1	62.80	61.00	3	1,647	0.18%
2022/01/04	1	62.50	4	63.53	63.50	-3	1,577	-0.19%
2022/01/03	12	64.03	19	64.29	65.70	-7	1,465	-0.48%
2021/12/30	10	55.60	19	60.09	60.10	-9	1,190	-0.76%
2021/12/29	11	54.34	1	54.20	54.70	10	1,062	0.94%
2021/12/24	0	0.00	1	56.10	55.00	-1	1,039	-0.10%
2021/12/23	7	57.17	6	55.77	55.60	1	1,018	0.10%
2021/12/22	1	59.20	0	0.00	58.30	1	976	0.10%
2021/12/21	17	60.39	21	58.67	59.80	-4	945	-0.42%
2021/12/20	6	60.55	5	60.40	61.00	1	855	0.12%
2021/12/17	4	59.23	9	59.10	57.20	-5	660	-0.76%
2021/12/16	12	56.49	11	54.88	56.00	1	466	0.21%
2021/12/15	4	55.95	13	57.78	56.90	-9	384	-2.34%
2021/12/14	0	0.00	6	53.50	53.50	-6	154	-3.87%
2021/08/18	0	0.00	1	43.95	45.30	-1	499	-0.20%
2021/08/10	1	47.00	0	0.00	47.00	1	689	0.15%
2021/08/05	3	48.70	0	0.00	48.65	3	709	0.42%
2021/08/04	1	49.75	2	49.70	49.75	-1	717	-0.14%
2021/08/03	3	51.37	2	51.80	51.30	1	714	0.14%
2021/07/23	0	0.00	1	51.70	51.40	-1	732	-0.14%
2021/07/22	1	51.10	0	0.00	51.40	1	735	0.14%
2021/07/20	6	52.35	0	0.00	52.00	6	744	0.81%
2021/07/15	2	53.20	0	0.00	53.30	2	744	0.27%
2021/07/14	0	0.00	1	53.20	52.80	-1	746	-0.13%
2021/07/02	5	56.30	5	56.10	56.10	0	756	0.00%
2021/07/01	0	0.00	1	58.30	56.20	-1	753	-0.13%
2021/06/29	11	55.93	0	0.00	55.90	11	741	1.48%
2021/06/23	2	57.30	3	56.57	57.40	-1	748	-0.13%
2021/06/22	3	59.47	12	58.88	58.00	-9	735	-1.22%
2021/06/21	4	54.80	0	0.00	54.60	4	695	0.57%
2021/06/18	2	57.30	0	0.00	55.50	2	699	0.29%
2021/06/15	6	55.50	0	0.00	56.10	6	753	0.80%
2021/06/07	0	0.00	5	57.60	59.60	-5	722	-0.69%
2021/06/03	5	55.20	0	0.00	55.40	5	680	0.73%
2021/05/31	0	0.00	1	56.40	56.30	-1	675	-0.15%
2021/05/25	0	0.00	4	56.33	57.90	-4	661	-0.60%
2021/05/24	2	58.00	3	57.00	56.90	-1	651	-0.15%
2021/05/21	0	0.00	3	57.00	57.60	-3	641	-0.47%
2021/05/20	0	0.00	3	57.73	57.40	-3	627	-0.48%
2021/05/19	13	58.64	2	59.60	57.70	11	604	1.82%
2021/05/18	2	57.75	1	57.50	59.00	1	548	0.18%
2021/05/12	1	49.80	0	0.00	47.90	1	498	0.20%
2021/04/29	0	0.00	2	57.00	57.10	-2	512	-0.39%
2021/04/28	0	0.00	2	55.80	55.80	-2	516	-0.39%
2021/04/27	0	0.00	2	56.70	57.00	-2	523	-0.38%
2021/04/26	2	56.40	0	0.00	55.90	2	529	0.38%
2021/04/22	2	54.60	0	0.00	54.60	2	563	0.36%
2021/04/19	0	0.00	2	56.80	57.60	-2	573	-0.35%
2021/04/15	2	54.75	0	0.00	55.30	2	613	0.33%
2021/04/14	1	54.80	0	0.00	54.50	1	620	0.16%
2021/04/06	2	57.00	0	0.00	56.90	2	1,038	0.19%
2021/03/31	0	0.00	1	58.50	59.00	-1	1,037	-0.10%
2021/03/25	1	58.00	0	0.00	58.00	1	1,028	0.10%
2021/03/16	0	0.00	3	54.70	53.80	-3	1,011	-0.30%
2021/03/15	0	0.00	3	54.37	54.20	-3	1,008	-0.30%
2021/03/11	0	0.00	4	52.95	54.10	-4	1,033	-0.39%
2021/03/04	3	52.00	1	52.10	52.20	2	1,092	0.18%
2021/03/02	1	52.40	0	0.00	52.00	1	1,161	0.09%
2021/02/25	1	53.60	0	0.00	54.10	1	1,237	0.08%
2021/02/24	0	0.00	2	54.60	53.80	-2	1,418	-0.14%
2021/02/22	7	53.70	0	0.00	54.50	7	1,560	0.45%
2021/02/18	1	53.20	0	0.00	53.30	1	1,562	0.06%
2021/02/17	0	0.00	4	52.13	52.90	-4	1,560	-0.26%
2021/02/05	2	56.00	0	0.00	55.50	2	1,564	0.13%
2021/01/22	0	0.00	4	59.20	59.10	-4	1,553	-0.26%
2021/01/12	0	0.00	1	60.00	60.00	-1	1,489	-0.07%
2021/01/08	0	0.00	11.1	61.96	62.50	-11.1	1,466	-0.76%
2021/01/06	13	59.33	1	62.80	59.30	12	1,427	0.84%
2021/01/04	4	62.53	15	62.65	61.70	-11	1,386	-0.79%
2020/12/31	1	62.30	8	63.31	62.50	-7	1,358	-0.52%
2020/12/30	32	63.45	14	63.48	65.10	18	1,252	1.44%
2020/12/29	0	0.00	4	58.00	59.20	-4	1,041	-0.38%
2020/12/28	0	0.00	1	55.40	55.50	-1	1,018	-0.10%
2020/12/18	2	56.50	0	0.00	56.50	2	1,029	0.19%
2020/12/17	1.1	57.09	10	57.50	57.50	-8.9	1,041	-0.85%
2020/12/16	0	0.00	2	56.40	56.50	-2	1,038	-0.19%
2020/12/15	1	54.60	0	0.00	54.20	1	1,025	0.10%
2020/12/11	7	54.27	1	55.20	53.30	6	1,066	0.56%
2020/12/09	7	57.61	0	0.00	57.90	7	1,061	0.66%
2020/12/08	0	0.00	2	56.50	57.40	-2	1,065	-0.19%
2020/12/03	2	58.80	0	0.00	58.50	2	1,041	0.19%
2020/12/01	0	0.00	3	59.00	58.50	-3	1,040	-0.29%
2020/11/30	1	59.80	7	60.24	58.60	-6	1,028	-0.58%
2020/11/27	1	61.00	2	61.40	61.40	-1	1,015	-0.10%
2020/11/26	10	62.66	1	61.60	62.30	9	1,013	0.89%
2020/11/25	1	59.20	8	58.95	60.40	-7	966	-0.72%
2020/11/24	3	58.20	4	59.65	58.90	-1	945	-0.11%
2020/11/23	11	60.11	16	60.02	60.30	-5	907	-0.55%
2020/11/20	10	56.23	14	56.96	57.30	-4	748	-0.53%
2020/11/13	0	0.00	1	51.80	49.70	-1	829	-0.12%
2020/11/10	0	0.00	2	48.70	48.60	-2	802	-0.25%
2020/11/09	1	48.45	1	48.60	48.35	0	806	0.00%
2020/10/27	2	46.90	0	0.00	46.95	2	986	0.20%
2020/10/26	0	0.00	1	46.30	47.15	-1	1,010	-0.10%
2020/10/23	1	46.65	0	0.00	46.30	1	1,038	0.10%
2020/10/22	0	0.00	2	47.40	47.25	-2	1,120	-0.18%
2020/10/20	0	0.00	1	48.15	48.00	-1	1,272	-0.08%
2020/10/19	0	0.00	1	48.45	48.35	-1	1,294	-0.08%
2020/10/13	1	48.60	0	0.00	48.50	1	1,564	0.06%
2020/10/06	0	0.00	5	50.64	50.40	-5	1,615	-0.31%
2020/09/23	4	49.90	0	0.00	49.65	4	1,980	0.20%
2020/09/22	7	49.97	0	0.00	49.95	7	2,050	0.34%
2020/09/18	6	52.80	0	0.00	53.00	6	2,073	0.29%
2020/09/16	1	53.10	5	53.76	53.10	-4	2,158	-0.19%
2020/09/15	1	51.80	0	0.00	52.00	1	2,173	0.05%
2020/09/14	2	50.10	0	0.00	50.00	2	2,203	0.09%
2020/09/10	1	50.10	0	0.00	49.90	1	2,292	0.04%
2020/09/09	1	51.10	0	0.00	50.90	1	2,401	0.04%
2020/09/04	3	50.60	0	0.00	50.60	3	2,523	0.12%
2020/09/03	0	0.00	1	51.70	51.70	-1	2,598	-0.04%
2020/09/01	0	0.00	40	50.53	52.00	-40	2,654	-1.51%
2020/08/31	0	0.00	10	52.00	51.00	-10	2,699	-0.37%
2020/08/28	3	52.50	0	0.00	51.90	3	2,718	0.11%
2020/08/26	4	52.40	0	0.00	52.30	4	2,722	0.15%
2020/08/25	24	51.80	0	0.00	51.70	24	2,720	0.88%
2020/08/24	30	53.37	0	0.00	52.00	30	2,717	1.10%
2020/08/21	0	0.00	1	51.50	52.50	-1	2,720	-0.04%
2020/08/20	3	50.13	5	50.33	48.90	-2	2,665	-0.08%
2020/08/19	2	55.35	0	0.00	54.30	2	2,648	0.08%
2020/08/18	4	60.40	0	0.00	60.30	4	2,624	0.15%
2020/08/17	1	61.60	0	0.00	61.40	1	2,648	0.04%
2020/08/12	1	60.10	3	62.00	62.70	-2	2,776	-0.07%
2020/08/11	3	61.50	2	61.05	61.20	1	2,890	0.03%
2020/08/10	2	64.65	1	66.20	63.60	1	2,933	0.03%
2020/08/07	1	65.10	0	0.00	66.40	1	3,016	0.03%
2020/08/06	5	68.10	4	67.90	65.80	1	3,046	0.03%
2020/08/05	1	65.80	2	70.20	70.30	-1	3,063	-0.03%
2020/08/04	7	64.50	17	64.38	64.80	-10	3,029	-0.33%
2020/08/03	1	63.40	10	64.00	63.20	-9	3,041	-0.30%
2020/07/31	5	63.80	5	63.62	63.90	0	3,080	0.00%
2020/07/30	0	0.00	6	64.83	64.70	-6	3,098	-0.19%
2020/07/29	9	63.90	5	63.66	63.80	4	3,090	0.13%
2020/07/28	5	60.00	6	60.80	62.10	-1	3,071	-0.03%
2020/07/27	5	63.50	2	65.40	62.60	3	3,001	0.10%
2020/07/24	5	70.44	2	69.90	69.50	3	2,990	0.10%
2020/07/23	0	0.00	1	78.50	77.10	-1	2,918	-0.03%
2020/07/22	2	79.45	2	79.20	79.40	0	2,976	0.00%
2020/07/21	25	79.45	8	79.06	79.30	17	3,021	0.56%
2020/07/20	5	89.06	4	86.80	85.70	1	2,945	0.03%
2020/07/17	10	91.19	27	90.63	90.00	-17	2,905	-0.59%
2020/07/16	0	0.00	1	86.50	85.90	-1	2,829	-0.04%
2020/07/15	5	86.10	6	88.95	85.80	-1	2,825	-0.04%
2020/07/14	0	0.00	5	89.60	88.70	-5	2,823	-0.18%
2020/07/13	1	90.70	2	90.00	90.00	-1	2,825	-0.04%
2020/07/10	8	89.43	8	88.34	88.70	0	2,823	0.00%
2020/07/09	5	92.24	0	0.00	92.80	5	2,825	0.18%
2020/07/08	1	93.80	2	92.80	92.70	-1	2,881	-0.03%
2020/07/07	6	95.70	3	93.97	92.90	3	2,866	0.10%
2020/07/06	5	98.54	7	98.76	97.80	-2	2,827	-0.07%
2020/07/03	3	97.60	1	95.10	95.10	2	2,746	0.07%
2020/07/02	6	95.13	11	93.32	96.80	-5	2,693	-0.19%
2020/07/01	1	93.60	1	93.60	93.00	0	2,629	0.00%
2020/06/29	4	91.85	29	90.59	91.50	-25	2,552	-0.98%
2020/06/24	3	92.50	4	93.10	91.30	-1	2,535	-0.04%
2020/06/23	6	93.45	7	92.33	91.80	-1	2,517	-0.04%
2020/06/22	9	92.86	2	91.85	94.00	7	2,476	0.28%
2020/06/19	3	90.93	3	91.73	90.10	0	2,438	0.00%
2020/06/18	0	0.00	2	90.50	89.60	-2	2,404	-0.08%
2020/06/17	1	88.30	0	0.00	88.60	1	2,342	0.04%
2020/06/16	16	90.87	4	88.88	89.00	12	2,335	0.51%
2020/06/15	9	86.88	6	87.85	89.50	3	2,250	0.13%
2020/06/12	0	0.00	1	82.50	84.00	-1	2,207	-0.05%
2020/06/11	2	80.70	4	80.03	81.20	-2	2,193	-0.09%
2020/06/10	10	84.18	3	79.07	79.40	7	2,175	0.32%
2020/06/09	1	87.00	1	86.80	86.20	0	2,127	0.00%
2020/06/08	25	85.86	1	86.80	85.80	24	2,152	1.11%
2020/06/05	0	0.00	2	89.80	89.60	-2	2,129	-0.09%
2020/06/04	1	89.10	7	88.46	87.90	-6	2,123	-0.28%
2020/06/02	1	86.10	1	86.70	86.10	0	2,112	0.00%
2020/06/01	1	85.10	1	84.70	86.90	0	2,121	0.00%
2020/05/29	4	86.18	5	85.24	84.60	-1	2,134	-0.05%
2020/05/28	4	88.53	4	88.68	86.00	0	2,124	0.00%
2020/05/27	2	86.90	0	0.00	86.30	2	2,089	0.10%
2020/05/26	3	88.13	2	88.40	87.10	1	2,097	0.05%
2020/05/25	1	85.50	1	87.30	88.00	0	2,083	0.00%
2020/05/22	1	86.40	1	86.30	85.90	0	2,074	0.00%
2020/05/21	2	85.00	1	86.60	88.10	1	2,074	0.05%
2020/05/20	5	85.88	0	0.00	85.20	5	2,047	0.24%
2020/05/19	6	88.38	10	87.31	86.00	-4	2,015	-0.20%
2020/05/18	4	84.23	24	84.25	88.30	-20	1,931	-1.04%
2020/05/15	3	79.33	7	78.71	80.30	-4	1,808	-0.22%
2020/05/14	21	81.56	2	79.85	76.50	19	1,755	1.08%
2020/05/13	1	79.30	10	79.00	81.00	-9	1,667	-0.54%
2020/05/12	11	76.49	1	79.00	78.00	10	1,633	0.61%
2020/05/11	2	75.50	0	0.00	75.10	2	1,585	0.13%
2020/05/08	0	0.00	3	73.60	73.00	-3	1,580	-0.19%
2020/05/06	2	70.00	1	70.00	71.40	1	1,563	0.06%
2020/05/05	1	68.80	2	69.00	69.00	-1	1,555	-0.06%
2020/05/04	2	67.85	0	0.00	67.80	2	1,569	0.13%
2020/04/30	1	69.80	5	70.70	69.90	-4	1,585	-0.25%
2020/04/27	7	67.50	0	0.00	68.00	7	1,661	0.42%
2020/04/24	0	0.00	8	61.43	66.30	-8	1,603	-0.50%
2020/04/22	1	58.90	1	58.80	59.00	0	1,560	0.00%
2020/04/21	13	60.33	1	60.00	59.00	12	1,597	0.75%
2020/04/20	0	0.00	14	62.03	62.30	-14	1,584	-0.88%
2020/04/17	8	61.90	4	60.60	61.90	4	1,587	0.25%
2020/04/15	1	63.70	2	62.60	63.70	-1	1,634	-0.06%
2020/04/14	0	0.00	16	63.72	62.50	-16	1,642	-0.97%
2020/04/13	12	63.57	0	0.00	62.50	12	1,676	0.72%
2020/04/09	9	52.74	0	0.00	54.20	9	1,639	0.55%
2020/04/08	3	49.25	0	0.00	49.35	3	1,814	0.17%
2020/04/07	2	48.28	8	48.68	48.80	-6	1,991	-0.30%
2020/04/06	7	47.15	0	0.00	47.50	7	2,000	0.35%
2020/04/01	0	0.00	3	45.00	45.25	-3	1,993	-0.15%
2020/03/30	0	0.00	2	42.20	44.30	-2	2,068	-0.10%
2020/03/27	6	44.75	3	45.78	44.45	3	2,063	0.15%
2020/03/25	0	0.00	5	47.00	45.95	-5	2,031	-0.25%
2020/03/24	2	44.95	2	44.60	44.90	0	2,024	0.00%
2020/03/18	7	41.57	0	0.00	41.40	7	1,975	0.35%
2020/03/17	0	0.00	2	48.60	45.95	-2	1,959	-0.10%
2020/03/16	3	48.57	1	50.20	48.10	2	1,947	0.10%
2020/03/13	4	48.24	8	47.84	48.05	-4	1,926	-0.21%
2020/03/12	3	54.30	2	56.90	52.70	1	1,899	0.05%
2020/03/11	2	59.25	1	61.70	58.50	1	1,874	0.05%
2020/03/10	2	60.55	4	62.90	63.00	-2	1,864	-0.11%
2020/03/09	2	64.60	0	0.00	64.60	2	1,823	0.11%
2020/03/06	1	71.70	5	70.20	70.00	-4	1,819	-0.22%
2020/03/05	8	70.58	1	67.80	70.50	7	1,832	0.38%
2020/03/04	5	65.62	0	0.00	66.40	5	1,831	0.27%
2020/03/03	0	0.00	2	69.50	68.00	-2	1,867	-0.11%
2020/03/02	0	0.00	5	70.10	68.40	-5	1,895	-0.26%
2020/02/27	0	0.00	4	72.90	72.60	-4	1,930	-0.21%
2020/02/25	0	0.00	1	78.00	77.60	-1	2,017	-0.05%
2020/02/24	3	78.97	1	79.10	78.40	2	2,097	0.10%
2020/02/21	0	0.00	1	77.50	77.10	-1	2,080	-0.05%
2020/02/18	1	77.40	0	0.00	77.30	1	2,117	0.05%
2020/02/17	3	78.17	0	0.00	78.10	3	2,110	0.14%
2020/02/14	3	78.50	3	77.50	77.60	0	2,097	0.00%
2020/02/12	0	0.00	4	78.05	78.00	-4	2,100	-0.19%
2020/02/07	4	78.90	3	78.07	77.40	1	2,188	0.05%
2020/02/06	1	76.80	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1	76.50	0	0.00	76.40	1	2,188	0.05%
2020/02/04	1	78.50	0	0.00	78.80	1	2,240	0.04%
2020/02/03	1	79.60	0	0.00	78.30	1	2,212	0.05%
2020/01/20	2	88.80	3	89.10	87.70	-1	2,108	-0.05%
2020/01/17	2	88.60	1	88.70	88.00	1	2,097	0.05%
2020/01/15	0	0.00	1	87.50	86.90	-1	2,063	-0.05%
2020/01/09	4	86.23	0	0.00	85.60	4	1,971	0.20%
2020/01/07	1	88.00	0	0.00	85.70	1	1,947	0.05%
2020/01/06	0	0.00	2	85.30	85.50	-2	1,911	-0.10%
2020/01/03	1	86.50	4	87.93	85.50	-3	1,910	-0.16%
2020/01/02	5	90.78	2	88.20	88.20	3	1,907	0.16%
2019/12/31	2	88.75	1	89.60	88.70	1	1,752	0.06%
2019/12/30	3	81.07	0	0.00	81.50	3	1,571	0.19%
2019/12/27	0	0.00	1	80.30	79.60	-1	1,564	-0.06%
2019/12/25	3	79.67	0	0.00	78.90	3	1,626	0.18%
2019/12/19	0	0.00	3	74.90	74.80	-3	2,050	-0.15%
2019/12/11	1	77.20	1	77.20	77.00	0	2,225	0.00%
2019/11/27	1	87.90	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	4	88.70	89.50	-4	3,025	-0.13%
2019/11/25	4	88.00	0	0.00	87.50	4	3,162	0.13%
2019/11/21	2	84.20	1	82.40	84.80	1	3,239	0.03%
2019/11/19	2	79.80	5	80.60	79.80	-3	3,242	-0.09%
2019/11/18	0	0.00	1	77.00	76.90	-1	3,303	-0.03%
2019/11/07	3	81.63	2	83.30	80.60	1	3,298	0.03%
2019/11/05	0	0.00	1	82.10	81.00	-1	3,214	-0.03%
2019/11/01	1	82.20	0	0.00	82.90	1	3,177	0.03%
2019/10/31	2	74.95	1	75.10	75.40	1	3,104	0.03%
2019/10/29	2	74.45	1	74.00	74.20	1	3,098	0.03%
2019/10/28	2	75.80	2	75.20	74.90	0	3,091	0.00%
2019/10/25	1	78.30	0	0.00	78.10	1	3,069	0.03%
2019/10/18	1	83.50	0	0.00	83.00	1	3,119	0.03%
2019/10/16	4	83.25	4	83.03	82.30	0	3,161	0.00%
2019/10/15	1	80.20	4	80.48	80.40	-3	3,152	-0.10%
2019/10/14	3	79.57	0	0.00	79.60	3	3,145	0.10%
2019/10/09	1	81.70	1	82.60	81.70	0	3,129	0.00%
2019/10/08	1	81.80	2	82.50	81.60	-1	3,119	-0.03%
2019/10/07	0	0.00	2	84.35	84.70	-2	3,105	-0.06%
2019/10/04	0	0.00	2	87.15	87.40	-2	3,075	-0.07%
2019/10/03	1	87.10	0	0.00	87.20	1	3,092	0.03%
2019/10/02	4	91.20	8	89.05	88.30	-4	3,082	-0.13%
2019/10/01	3	87.37	4	87.13	87.20	-1	3,030	-0.03%
2019/09/27	2	88.85	2	89.00	88.50	0	3,015	0.00%
2019/09/26	3	92.17	2	91.55	90.50	1	2,980	0.03%
2019/09/25	28	96.39	18	93.62	92.50	10	2,945	0.34%
2019/09/24	8	93.45	17	92.91	96.90	-9	2,738	-0.33%
2019/09/23	2	88.70	2	89.80	88.10	0	2,598	0.00%
2019/09/20	3	88.60	0	0.00	88.00	3	2,614	0.11%
2019/09/19	0	0.00	3	87.93	89.00	-3	2,617	-0.11%
2019/09/18	2	86.20	2	86.90	86.00	0	2,597	0.00%
2019/09/16	1	86.10	1	85.50	85.50	0	2,543	0.00%
2019/09/12	1	90.40	10	88.19	88.50	-9	2,504	-0.36%
2019/09/11	1	88.10	1	87.90	89.80	0	2,466	0.00%
2019/09/10	22	89.15	18	90.07	88.00	4	2,477	0.16%
2019/09/09	11	89.42	13	88.75	89.30	-2	2,398	-0.08%
2019/09/06	14	95.09	9	98.80	90.00	5	2,350	0.21%
2019/09/05	9	89.39	12	90.54	92.00	-3	2,237	-0.13%
2019/09/04	16	88.74	20	89.38	91.00	-4	2,219	-0.18%
2019/09/03	24	90.04	21	90.98	90.00	3	2,223	0.13%
2019/09/02	4	86.23	7	87.50	88.10	-3	2,108	-0.14%
2019/08/30	18	79.47	17	79.74	80.10	1	2,061	0.05%
2019/08/29	10	79.62	6	79.17	79.80	4	2,015	0.20%
2019/08/28	21	79.37	20	79.63	78.10	1	1,995	0.05%
2019/08/27	7	72.49	11	74.47	75.40	-4	1,822	-0.22%
2019/08/26	6	67.08	30	68.44	68.60	-24	1,852	-1.30%
2019/08/23	1	64.40	3	65.03	63.50	-2	1,802	-0.11%
2019/08/22	6	64.07	3	64.50	63.70	3	1,842	0.16%
2019/08/21	3	62.20	11	61.71	62.80	-8	1,801	-0.44%
2019/08/20	0	0.00	1	57.00	57.10	-1	1,740	-0.06%
2019/08/14	1	55.30	0	0.00	54.40	1	1,807	0.06%
2019/08/02	1	53.90	0	0.00	55.20	1	2,147	0.05%
2019/07/24	0	0.00	1	55.10	55.10	-1	2,471	-0.04%
2019/07/23	4	57.00	0	0.00	56.30	4	2,461	0.16%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/19	0	0.00	3	58.80	58.50	-3	2,429	-0.12%
2019/07/18	4	58.78	1	58.90	58.20	3	2,422	0.12%
2019/07/17	1	63.50	0	0.00	61.60	1	2,404	0.04%
2019/07/15	0	0.00	3	63.50	63.20	-3	2,397	-0.13%
2019/07/12	1	64.10	0	0.00	63.50	1	2,404	0.04%
2019/07/10	0	0.00	3	64.60	64.50	-3	2,424	-0.12%
2019/07/09	0	0.00	1	64.60	64.60	-1	2,426	-0.04%
2019/07/05	0	0.00	1	63.60	63.30	-1	2,430	-0.04%
2019/07/04	2	63.10	0	0.00	63.10	2	2,457	0.08%
2019/07/03	2	62.85	4	63.65	63.40	-2	2,469	-0.08%
2019/07/02	6	62.87	3	63.70	63.80	3	2,476	0.12%
2019/07/01	3	61.80	4	62.53	63.50	-1	2,469	-0.04%
2019/06/28	4	61.50	4	62.38	61.60	0	2,456	0.00%
2019/06/27	3	62.80	0	0.00	62.00	3	2,459	0.12%
2019/06/21	2	60.40	2	60.70	60.20	0	2,505	0.00%
2019/06/18	6	61.50	2	62.30	60.10	4	2,496	0.16%
2019/06/17	0	0.00	1	59.60	60.10	-1	2,446	-0.04%
2019/06/13	4	61.50	3	61.47	60.30	1	2,426	0.04%
2019/06/12	0	0.00	2	60.15	60.80	-2	2,370	-0.08%
2019/06/11	5	60.44	11	59.45	58.40	-6	2,334	-0.26%
2019/06/10	6	59.72	4	59.90	59.80	2	2,272	0.09%
2019/06/06	3	57.03	2	58.10	59.00	1	2,229	0.04%
2019/06/05	1	57.50	2	57.85	57.70	-1	2,219	-0.05%
2019/06/04	3	57.43	10	57.54	57.60	-7	2,228	-0.31%
2019/06/03	4	56.00	0	0.00	55.60	4	2,208	0.18%
2019/05/31	4	58.65	11	57.20	56.80	-7	2,215	-0.32%
2019/05/30	5	56.94	2	58.05	58.90	3	2,160	0.14%
2019/05/29	8	57.33	5	57.70	56.80	3	2,146	0.14%
2019/05/28	7	55.81	0	0.00	56.30	7	2,125	0.33%
2019/05/27	10	53.74	4	55.70	57.20	6	2,102	0.29%
2019/05/24	0	0.00	1	52.50	52.80	-1	2,063	-0.05%
2019/05/23	4	51.80	0	0.00	51.90	4	2,045	0.20%
2019/05/22	13	54.19	12	54.25	52.90	1	2,017	0.05%
2019/05/21	3	53.90	0	0.00	53.80	3	1,992	0.15%
2019/05/20	0	0.00	1	53.50	54.20	-1	1,976	-0.05%
2019/05/17	9	54.30	13	54.77	55.10	-4	1,947	-0.21%
2019/05/16	4	55.53	1	58.00	54.30	3	1,901	0.16%
2019/05/15	2	55.45	1	56.10	55.90	1	1,824	0.05%
2019/05/14	1	55.20	1	54.70	57.00	0	1,782	0.00%
2019/05/13	1	53.50	7	53.50	53.50	-6	1,710	-0.35%
2019/05/10	18	55.59	13	54.59	55.00	5	1,684	0.30%
2019/05/09	15	56.69	10	58.79	54.50	5	1,567	0.32%
2019/05/08	9	53.98	13	54.90	57.10	-4	1,391	-0.29%
2019/05/07	3	52.80	4	52.95	52.00	-1	1,264	-0.08%
2019/05/02	1	48.20	0	0.00	49.00	1	1,203	0.08%
2019/04/29	2	47.00	2	49.00	46.25	0	1,201	0.00%
2019/04/23	2	50.75	2	50.10	49.85	0	1,223	0.00%
2019/04/19	1	48.80	1	49.55	49.10	0	1,189	0.00%
2019/04/18	1	49.70	0	0.00	48.85	1	1,180	0.08%
2019/04/16	0	0.00	2	49.05	51.50	-2	1,150	-0.17%
2019/04/15	2	49.15	1	50.90	48.80	1	1,115	0.09%
2019/04/12	1	50.10	8	51.18	50.10	-7	1,100	-0.64%
2019/04/11	2	50.45	1	50.90	50.30	1	1,076	0.09%
2019/04/10	5	51.38	2	51.05	50.00	3	1,055	0.28%
2019/04/09	2	48.50	2	49.78	49.25	0	1,004	0.00%
2019/04/08	1	48.55	8	48.60	48.30	-7	983	-0.71%
2019/04/03	3	46.50	2	46.45	47.40	1	959	0.10%
2019/04/02	1	45.50	1	45.30	45.80	0	937	0.00%
2019/04/01	1	45.80	1	46.20	46.05	0	930	0.00%
2019/03/29	0	0.00	3	45.40	46.20	-3	922	-0.33%
2019/03/28	4	44.98	0	0.00	44.60	4	911	0.44%
2019/03/27	3	45.85	14	46.38	45.60	-11	890	-1.24%
2019/03/26	0	0.00	1.1	44.07	44.10	-1.1	811	-0.13%
2019/03/22	5	43.11	2	42.98	42.55	3	779	0.39%
2019/03/21	6	43.02	0.1	43.00	43.05	5.9	761	0.78%
2019/03/20	2	41.65	0	0.00	41.45	2	735	0.27%
2019/03/19	5	42.10	0	0.00	41.65	5	727	0.69%
2019/03/15	3	43.32	3	43.55	43.25	0	708	0.00%
2019/03/14	0	0.00	28	41.61	42.90	-28	662	-4.23%
2019/03/13	13	43.04	1	42.40	42.00	12	658	1.82%
2019/03/12	1	41.00	2	41.13	41.05	-1	613	-0.16%
2019/03/11	1	41.15	5	41.68	41.15	-4	607	-0.66%
2019/03/08	1	42.65	1	43.30	42.40	0	594	0.00%
2019/03/07	1	43.70	0	0.00	42.60	1	563	0.18%
2019/03/06	6	43.42	4	43.49	43.40	2	538	0.37%
2019/03/05	20	43.49	12	43.55	41.90	8	511	1.56%
2019/03/04	5	41.60	5	43.85	43.85	0	454	0.00%
2019/02/27	14	40.35	6	40.24	39.90	8	411	1.94%
2019/02/26	4	39.01	4	38.84	39.05	0	371	0.00%
2019/02/18	1	37.00	0	0.00	37.20	1	365	0.27%
2019/02/12	1	36.80	0	0.00	36.90	1	385	0.26%
2019/01/30	0.2	37.90	0	0.00	37.90	0.2	401	0.04%
2019/01/21	3	39.18	1	39.20	38.90	2	492	0.41%
2019/01/16	1	39.00	0	0.00	39.00	1	500	0.20%
2019/01/03	0	0.00	2	36.45	36.05	-2	796	-0.25%
2018/12/27	1	36.50	0	0.00	36.35	1	1,001	0.10%
2018/12/22	2	38.28	1	38.00	37.80	1	1,057	0.09%
2018/12/13	1	39.05	0	0.00	38.80	1	1,367	0.07%
2018/12/04	1	40.70	0	0.00	40.70	1	1,581	0.06%
2018/11/27	1	38.95	1	39.75	39.75	0	1,558	0.00%
2018/11/26	0	0.00	1	40.00	39.65	-1	1,566	-0.06%
2018/11/23	1	39.30	0	0.00	39.25	1	1,564	0.06%
2018/11/22	1	41.20	0	0.00	40.55	1	1,558	0.06%
2018/11/21	1	39.90	1	40.15	40.40	0	1,540	0.00%
2018/11/13	1	38.35	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	39.45	2	39.10	38.50	-1	1,517	-0.07%
2018/11/08	1	39.00	0	0.00	39.45	1	1,503	0.07%
2018/11/02	1	38.30	12	37.70	37.60	-11	1,465	-0.75%
2018/11/01	2	36.50	2	37.40	37.05	0	1,453	0.00%
2018/10/31	6	36.23	3	36.10	36.90	3	1,438	0.21%
2018/10/30	3	34.60	0	0.00	34.00	3	1,416	0.21%
2018/10/29	7	37.77	0	0.00	37.35	7	1,376	0.51%
2018/10/26	2	41.58	0	0.00	40.65	2	1,355	0.15%
2018/10/25	1	40.30	1	41.35	42.15	0	1,340	0.00%
2018/10/24	1	42.60	2	42.53	42.00	-1	1,322	-0.08%
2018/10/23	9	42.79	14	41.55	41.75	-5	1,306	-0.38%
2018/10/22	5	45.50	4	45.61	45.55	1	1,265	0.08%
2018/10/19	2	44.15	0	0.00	46.15	2	1,247	0.16%
2018/10/18	5	45.02	8	44.31	45.10	-3	1,219	-0.25%
2018/10/17	7	44.99	11	44.69	45.15	-4	1,195	-0.33%
2018/10/16	1	45.10	0.1	45.10	45.35	0.9	1,150	0.08%
2018/10/15	4	47.10	1	47.10	47.00	3	1,114	0.27%
2018/10/12	9	47.78	8	48.49	46.40	1	1,083	0.09%
2018/10/11	8	49.41	5	49.60	49.35	3	1,027	0.29%
2018/10/09	2.1	51.37	65	51.99	52.10	-62.9	971	-6.48%
2018/10/08	2	47.75	1	47.75	49.00	1	835	0.12%
2018/10/05	0	0.00	1	45.55	45.60	-1	784	-0.13%
2018/10/04	0	0.00	1	45.40	45.60	-1	763	-0.13%
2018/10/03	1	44.70	2	44.50	44.50	-1	743	-0.13%
2018/10/02	1	47.90	0	0.00	47.70	1	714	0.14%
2018/10/01	0	0.00	1	48.60	48.60	-1	705	-0.14%
2018/09/27	2	48.53	2	49.23	47.30	0	653	0.00%
2018/09/21	1	47.70	1	47.05	45.60	0	510	0.00%
2018/09/20	1	44.90	1	45.70	45.85	0	427	0.00%
2018/09/19	0	0.00	2	45.00	45.35	-2	392	-0.51%
2018/09/18	2	44.60	0	0.00	45.00	2	350	0.57%
2018/09/17	2	43.70	3	44.68	44.50	-1	293	-0.34%
2018/08/20	1	34.00	1	33.70	33.90	0	198	0.00%
2018/08/16	0	0.00	5	31.80	32.00	-5	236	-2.12%
2018/08/14	0	0.00	2	33.30	34.00	-2	250	-0.80%
2018/06/22	0	0.00	5	37.00	37.00	-5	458	-1.09%
2018/06/15	5	39.35	0	0.00	39.00	5	448	1.11%
2018/06/14	0	0.00	4	40.85	39.40	-4	445	-0.90%
2018/05/31	0	0.00	6	39.90	39.50	-6	402	-1.49%
2018/05/29	8	39.13	0	0.00	39.15	8	389	2.05%
2018/05/25	2	40.75	0	0.00	40.50	2	367	0.54%
2018/05/22	1	40.00	0	0.00	39.90	1	324	0.31%
2018/05/21	1	40.00	0	0.00	40.15	1	312	0.32%
2018/05/18	5	40.80	2	40.50	40.60	3	302	0.99%
2018/05/17	2	42.55	1	42.55	42.65	1	249	0.40%
2018/05/10	0	0.00	1	38.95	38.90	-1	199	-0.50%
2018/05/04	5	38.90	0	0.00	38.70	5	216	2.31%
2018/04/11	1	38.10	0	0.00	38.50	1	307	0.32%
2018/04/09	1	39.05	1	38.65	38.15	0	359	0.00%
2018/04/03	0	0.00	1	38.05	38.65	-1	378	-0.26%
2018/03/15	0	0.00	4	36.50	36.35	-4	344	-1.16%
2018/02/08	1	35.90	0	0.00	35.80	1	372	0.27%
2018/02/07	0	0.00	2	36.10	36.05	-2	371	-0.54%
2018/02/06	1	37.65	0	0.00	35.05	1	370	0.27%
2018/01/30	1	40.10	0	0.00	40.40	1	409	0.24%
2018/01/29	2	41.40	3	41.58	40.85	-1	405	-0.25%
2018/01/26	0	0.00	1	40.65	40.60	-1	396	-0.25%
2018/01/25	3	42.27	2	41.75	40.90	1	391	0.26%
2018/01/24	1	42.10	1	41.80	42.10	0	382	0.00%
2018/01/23	1	41.90	0	0.00	41.90	1	378	0.26%
2018/01/22	4	42.81	6	43.03	43.00	-2	373	-0.54%
2018/01/19	2	42.60	0	0.00	42.55	2	367	0.54%
2018/01/18	15	43.97	4	44.00	43.00	11	360	3.05%
2018/01/04	1	42.40	0	0.00	42.15	1	295	0.34%
2018/01/03	0	0.00	2	43.30	42.70	-2	289	-0.69%